{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28110,"rows_kept":28110,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361697218,1747699202657,"fUSD",500.0,0.00027397,120,"2025-05-20T00:00:02.657",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697219,1747699211399,"fUSD",500.0,0.00027397,120,"2025-05-20T00:00:11.399",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697220,1747699318533,"fUSD",203.8820915,0.000125,7,"2025-05-20T00:01:58.533",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697221,1747699325160,"fUSD",203.8820915,0.000125,7,"2025-05-20T00:02:05.160",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697222,1747699327836,"fUSD",929.64,9.158e-05,2,"2025-05-20T00:02:07.836",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697223,1747699331671,"fUSD",203.8820915,0.000125,7,"2025-05-20T00:02:11.671",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697224,1747699338206,"fUSD",212.18456376,0.000125,7,"2025-05-20T00:02:18.206",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697225,1747699419461,"fUSD",446.97,0.00011078,2,"2025-05-20T00:03:39.461",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697227,1747699519920,"fUSD",163.6,0.00011037,2,"2025-05-20T00:05:19.920",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697228,1747699528303,"fUSD",150.0,0.00011037,7,"2025-05-20T00:05:28.303",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697229,1747699627141,"fUSD",-929.64,0.00011422,2,"2025-05-20T00:07:07.141",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697230,1747699627164,"fUSD",-200.0,0.00011541,2,"2025-05-20T00:07:07.164",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697231,1747699627186,"fUSD",-200.0,0.00011658,2,"2025-05-20T00:07:07.186",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697232,1747699627207,"fUSD",-250.0,0.0001166,2,"2025-05-20T00:07:07.207",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697233,1747699627228,"fUSD",-864.76119748,0.00011756,2,"2025-05-20T00:07:07.228",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697234,1747699627249,"fUSD",-339.3632383,0.0001176,2,"2025-05-20T00:07:07.249",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697235,1747699627271,"fUSD",-198.32477443,0.00011892,2,"2025-05-20T00:07:07.271",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697236,1747699627296,"fUSD",-1211.1261,0.00011892,2,"2025-05-20T00:07:07.296",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697237,1747699627317,"fUSD",-198.32477441,0.00011896,2,"2025-05-20T00:07:07.317",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697238,1747699627338,"fUSD",-198.32477441,0.000119,2,"2025-05-20T00:07:07.338",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697239,1747699627359,"fUSD",-200.0,0.00011904,2,"2025-05-20T00:07:07.359",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697240,1747699627379,"fUSD",-300.0,0.0001197,2,"2025-05-20T00:07:07.379",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697241,1747699627401,"fUSD",-1200.0,0.00011971,2,"2025-05-20T00:07:07.401",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697242,1747699627421,"fUSD",-500.0,0.00011973,2,"2025-05-20T00:07:07.421",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697243,1747699627444,"fUSD",-207.4,0.00011984,2,"2025-05-20T00:07:07.444",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697244,1747699627465,"fUSD",-300.0,0.00011989,2,"2025-05-20T00:07:07.465",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697245,1747699627487,"fUSD",-3777.766,0.0001199,2,"2025-05-20T00:07:07.487",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697246,1747699627508,"fUSD",-195.758,0.0001199,2,"2025-05-20T00:07:07.508",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697247,1747699627528,"fUSD",-150.0,0.0001199,2,"2025-05-20T00:07:07.528",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697248,1747699627549,"fUSD",-2024.1216266,0.00011991,2,"2025-05-20T00:07:07.549",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697249,1747699627570,"fUSD",-95787.0654162,0.00011991,2,"2025-05-20T00:07:07.570",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697250,1747699627591,"fUSD",-2340.8695883,0.00011991,2,"2025-05-20T00:07:07.591",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697251,1747699627611,"fUSD",-3218.427207,0.00011991,2,"2025-05-20T00:07:07.611",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697252,1747699627632,"fUSD",-3308.9472564,0.00011991,2,"2025-05-20T00:07:07.632",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697253,1747699627655,"fUSD",-103229.1699086,0.00011991,2,"2025-05-20T00:07:07.655",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697254,1747699627675,"fUSD",-10176.7424696,0.00011991,2,"2025-05-20T00:07:07.675",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697255,1747699627696,"fUSD",-2116.6889896,0.00011992,2,"2025-05-20T00:07:07.696",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697256,1747699627717,"fUSD",-2209.2563526,0.00011992,2,"2025-05-20T00:07:07.717",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697257,1747699627738,"fUSD",-32801.5747709,0.00011992,2,"2025-05-20T00:07:07.738",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697258,1747699634121,"fUSD",-207.4,0.00011893,2,"2025-05-20T00:07:14.121",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697259,1747699634143,"fUSD",-500.0,0.00011973,2,"2025-05-20T00:07:14.143",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697260,1747699634166,"fUSD",-26244.56492039,0.00011991,2,"2025-05-20T00:07:14.166",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697261,1747699638118,"fUSD",-2117.8530617,0.000119,2,"2025-05-20T00:07:18.118",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697262,1747699638140,"fUSD",-43109.46186341,0.00011991,2,"2025-05-20T00:07:18.140",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697263,1747699649089,"fUSD",-6074.4121053,0.00011991,2,"2025-05-20T00:07:29.089",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697264,1747699649111,"fUSD",-151.0,0.00011993,2,"2025-05-20T00:07:29.111",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697265,1747699649131,"fUSD",-155.0,0.00011999,2,"2025-05-20T00:07:29.131",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697266,1747699649151,"fUSD",-1057.6240377,0.00011999,3,"2025-05-20T00:07:29.151",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697267,1747699649174,"fUSD",-458.22626773,0.00012,2,"2025-05-20T00:07:29.174",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697268,1747699649198,"fUSD",-59343.98982786,0.00012,2,"2025-05-20T00:07:29.198",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697273,1747699832297,"fUSD",-322.3950764,0.0001176,2,"2025-05-20T00:10:32.297",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697274,1747699832307,"fUSD",-250.0,0.00011876,2,"2025-05-20T00:10:32.307",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697275,1747699832316,"fUSD",-200.0,0.00011876,2,"2025-05-20T00:10:32.316",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697276,1747699832325,"fUSD",-1411.90204112,0.000119,2,"2025-05-20T00:10:32.325",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697277,1747699832334,"fUSD",-200.0,0.00011956,2,"2025-05-20T00:10:32.334",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697278,1747699832345,"fUSD",-300.0,0.00011972,2,"2025-05-20T00:10:32.345",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697279,1747699832355,"fUSD",-629.30731397,0.00011973,2,"2025-05-20T00:10:32.355",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697280,1747699832364,"fUSD",-500.0,0.00011973,2,"2025-05-20T00:10:32.364",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697281,1747699832373,"fUSD",-500.0,0.00011973,2,"2025-05-20T00:10:32.373",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697282,1747699832382,"fUSD",-469.12891239,0.00011973,2,"2025-05-20T00:10:32.382",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697283,1747699832393,"fUSD",-1200.0,0.0001199,2,"2025-05-20T00:10:32.393",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697284,1747699832401,"fUSD",-1961.4712152,0.00011991,2,"2025-05-20T00:10:32.401",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697285,1747699832411,"fUSD",-3771.6967385,0.00011991,2,"2025-05-20T00:10:32.411",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697286,1747699832421,"fUSD",-150.0,0.00011991,2,"2025-05-20T00:10:32.421",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697287,1747699832431,"fUSD",-5064.0318573,0.00011992,2,"2025-05-20T00:10:32.431",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697288,1747699832440,"fUSD",-9098.3740037,0.00011992,2,"2025-05-20T00:10:32.440",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697293,1747699838261,"fUSD",-53431.41570429,0.00011992,2,"2025-05-20T00:10:38.261",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697296,1747699838518,"fUSD",-3513.07463121,0.00011992,2,"2025-05-20T00:10:38.518",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697297,1747699838528,"fUSD",-229.11313386,0.00012,2,"2025-05-20T00:10:38.528",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697298,1747699838537,"fUSD",-528815.52328914,0.00012,2,"2025-05-20T00:10:38.537",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697300,1747699838618,"fUSD",-7708.43142783,0.00011992,2,"2025-05-20T00:10:38.618",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697301,1747699838627,"fUSD",-7148.68740972,0.00012,2,"2025-05-20T00:10:38.627",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697305,1747699840452,"fUSD",-6151.7639258,0.00011992,2,"2025-05-20T00:10:40.452",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697306,1747699840462,"fUSD",-759466.10556605,0.00012,2,"2025-05-20T00:10:40.462",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697307,1747699840472,"fUSD",-156427.49784711,0.00012,2,"2025-05-20T00:10:40.472",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697308,1747699840482,"fUSD",-4109617.69463648,0.00012,2,"2025-05-20T00:10:40.482",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697334,1747699843372,"fUSD",-816479.92035721,0.00012,2,"2025-05-20T00:10:43.372",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697335,1747699843435,"fUSD",-44068.83883578,0.00012,2,"2025-05-20T00:10:43.435",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697336,1747699843447,"fUSD",-987.8212861,0.00012,2,"2025-05-20T00:10:43.447",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697337,1747699843458,"fUSD",-506.315,0.00012,2,"2025-05-20T00:10:43.458",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697357,1747699846059,"fUSD",-272.16536472,0.00011991,2,"2025-05-20T00:10:46.059",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697358,1747699846070,"fUSD",-4939.73763528,0.00012,2,"2025-05-20T00:10:46.070",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697359,1747699846102,"fUSD",-59530.57810419,0.00012,2,"2025-05-20T00:10:46.102",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697360,1747699846113,"fUSD",-4715.24374,0.00012,2,"2025-05-20T00:10:46.113",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697361,1747699846248,"fUSD",-676.86659964,0.00012,2,"2025-05-20T00:10:46.248",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361697386,1747699846721,"fUSD",-140861.24401665,0.00012,2,"2025-05-20T00:10:46.721",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699769,1747699931485,"fUSD",202.0,0.00011045,2,"2025-05-20T00:12:11.485",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699770,1747700020821,"fUSD",150.0,0.00011065,2,"2025-05-20T00:13:40.821",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699771,1747700028766,"fUSD",320.7,0.00027397,120,"2025-05-20T00:13:48.766",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699772,1747700157715,"fUSD",22199.02,0.00011016,2,"2025-05-20T00:15:57.715",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699773,1747700215678,"fUSD",200.0,0.00011009,2,"2025-05-20T00:16:55.678",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699774,1747700253685,"fUSD",268.52,0.00011019,2,"2025-05-20T00:17:33.685",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699777,1747700455629,"fUSD",836.67,9.031e-05,2,"2025-05-20T00:20:55.629",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699780,1747700519199,"fUSD",514.18,0.00010931,2,"2025-05-20T00:21:59.199",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699781,1747700541605,"fUSD",158.65,0.00010926,2,"2025-05-20T00:22:21.605",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699782,1747700556226,"fUSD",2609.29,0.00010921,2,"2025-05-20T00:22:36.226",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699783,1747700556294,"fUSD",500.0,0.00010921,2,"2025-05-20T00:22:36.294",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699784,1747700570088,"fUSD",250.0,0.00010921,2,"2025-05-20T00:22:50.088",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699785,1747700596723,"fUSD",606.06,0.00010921,2,"2025-05-20T00:23:16.723",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699787,1747700655322,"fUSD",150.0,0.00010904,7,"2025-05-20T00:24:15.322",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699789,1747700768080,"fUSD",937.27754991,8e-05,2,"2025-05-20T00:26:08.080",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699790,1747700791093,"fUSD",634.24,0.00011017,2,"2025-05-20T00:26:31.093",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699791,1747700858291,"fUSD",800.0,0.000112,4,"2025-05-20T00:27:38.291",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699792,1747700867798,"fUSD",283.78,0.00011051,2,"2025-05-20T00:27:47.798",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699793,1747700877992,"fUSD",1000.0,0.0001088,2,"2025-05-20T00:27:57.992",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699794,1747700913897,"fUSD",1167.67,0.0001089,2,"2025-05-20T00:28:33.897",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699795,1747700918926,"fUSD",150.0,0.000135,5,"2025-05-20T00:28:38.926",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699796,1747700925156,"fUSD",2001.70783871,0.00012,5,"2025-05-20T00:28:45.156",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699800,1747700966204,"fUSD",6814.13,0.00010879,2,"2025-05-20T00:29:26.204",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699809,1747701032258,"fUSD",-836.67,0.00011295,2,"2025-05-20T00:30:32.258",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699810,1747701032268,"fUSD",-200.0,0.00011297,2,"2025-05-20T00:30:32.268",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699811,1747701032278,"fUSD",-1700.0,0.000113,4,"2025-05-20T00:30:32.278",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699812,1747701032287,"fUSD",-250.0,0.0001131,2,"2025-05-20T00:30:32.287",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699813,1747701032297,"fUSD",-200.0,0.00011317,2,"2025-05-20T00:30:32.297",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699814,1747701032307,"fUSD",-167.48,0.00011356,2,"2025-05-20T00:30:32.307",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699815,1747701032316,"fUSD",-2500.0,0.000114,4,"2025-05-20T00:30:32.316",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699816,1747701032326,"fUSD",-1200.0,0.00011499,2,"2025-05-20T00:30:32.326",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699817,1747701032337,"fUSD",-300.0,0.00011499,2,"2025-05-20T00:30:32.337",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699818,1747701032346,"fUSD",-3400.0,0.000115,4,"2025-05-20T00:30:32.346",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699819,1747701032356,"fUSD",-202.0,0.00011542,2,"2025-05-20T00:30:32.356",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699820,1747701032365,"fUSD",-4300.0,0.000116,4,"2025-05-20T00:30:32.365",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699821,1747701032374,"fUSD",-864.76119748,0.00011622,2,"2025-05-20T00:30:32.374",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699822,1747701032384,"fUSD",-207.4,0.00011691,2,"2025-05-20T00:30:32.384",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699823,1747701032394,"fUSD",-800.0,0.000117,4,"2025-05-20T00:30:32.394",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699824,1747701032403,"fUSD",-250.0,0.00011706,2,"2025-05-20T00:30:32.403",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699825,1747701032411,"fUSD",-306.2753226,0.0001176,2,"2025-05-20T00:30:32.411",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699826,1747701032420,"fUSD",-800.0,0.000118,4,"2025-05-20T00:30:32.420",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699827,1747701032429,"fUSD",-2870.1466,0.000119,2,"2025-05-20T00:30:32.429",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699828,1747701032438,"fUSD",-238.4295,0.000119,2,"2025-05-20T00:30:32.438",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699829,1747701032447,"fUSD",-5000.0,0.000119,2,"2025-05-20T00:30:32.447",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699830,1747701032456,"fUSD",-1000.0,0.000119,2,"2025-05-20T00:30:32.456",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699831,1747701032464,"fUSD",-687.0829,0.000119,2,"2025-05-20T00:30:32.464",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699832,1747701032473,"fUSD",-500.0,0.000119,2,"2025-05-20T00:30:32.473",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699833,1747701032483,"fUSD",-174.54853767,0.000119,2,"2025-05-20T00:30:32.483",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699834,1747701032491,"fUSD",-3245.30035623,0.000119,2,"2025-05-20T00:30:32.491",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699835,1747701032500,"fUSD",-800.0,0.000119,4,"2025-05-20T00:30:32.500",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699836,1747701032510,"fUSD",-56.15367682,0.000119,2,"2025-05-20T00:30:32.510",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699852,1747701033410,"fUSD",-285.661587,0.000119,2,"2025-05-20T00:30:33.410",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699853,1747701033421,"fUSD",-417.53020642,0.000119,2,"2025-05-20T00:30:33.421",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699854,1747701033481,"fUSD",-474.65452976,0.000119,2,"2025-05-20T00:30:33.481",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699855,1747701033490,"fUSD",-222.1351471,0.000119,2,"2025-05-20T00:30:33.490",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699856,1747701033500,"fUSD",-417.51412314,0.000119,2,"2025-05-20T00:30:33.500",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699857,1747701033512,"fUSD",-2406.2899591,0.000119,2,"2025-05-20T00:30:33.512",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699858,1747701033521,"fUSD",-165.68994279,0.000119,2,"2025-05-20T00:30:33.521",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699859,1747701033530,"fUSD",-273.40546655,0.00011973,2,"2025-05-20T00:30:33.530",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699860,1747701033539,"fUSD",-500.0,0.00011973,2,"2025-05-20T00:30:33.539",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699861,1747701033549,"fUSD",-3022.213,0.00011973,2,"2025-05-20T00:30:33.549",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699862,1747701033559,"fUSD",-156.607,0.00011973,2,"2025-05-20T00:30:33.559",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699863,1747701033568,"fUSD",-4256.15700511,0.00011982,2,"2025-05-20T00:30:33.568",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699864,1747701033578,"fUSD",-350.0,0.00011988,2,"2025-05-20T00:30:33.578",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699865,1747701033588,"fUSD",-1514.48613839,0.00011992,2,"2025-05-20T00:30:33.588",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699866,1747701033616,"fUSD",-3811.54968451,0.00011992,2,"2025-05-20T00:30:33.616",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699867,1747701033626,"fUSD",-11852.14670549,0.00011992,2,"2025-05-20T00:30:33.626",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699868,1747701033671,"fUSD",-8772.02652804,0.00011992,2,"2025-05-20T00:30:33.671",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699869,1747701033728,"fUSD",-5971.5676291,0.00011992,2,"2025-05-20T00:30:33.728",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699870,1747701033740,"fUSD",-2961.42,0.00011992,2,"2025-05-20T00:30:33.740",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699871,1747701033751,"fUSD",-26537.8774639,0.00011992,2,"2025-05-20T00:30:33.751",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699872,1747701033762,"fUSD",-4008.60135854,0.00011992,2,"2025-05-20T00:30:33.762",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699873,1747701033833,"fUSD",-1911.64632887,0.00011992,2,"2025-05-20T00:30:33.833",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699874,1747701033846,"fUSD",-809.15148806,0.00011992,2,"2025-05-20T00:30:33.846",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699877,1747701038197,"fUSD",-264.825,0.00011752,2,"2025-05-20T00:30:38.197",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699878,1747701038304,"fUSD",-832.68157444,0.00011752,2,"2025-05-20T00:30:38.304",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699879,1747701038314,"fUSD",-500.0,0.000119,2,"2025-05-20T00:30:38.314",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699880,1747701038323,"fUSD",-13338.4850812,0.00011992,2,"2025-05-20T00:30:38.323",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699881,1747701038333,"fUSD",-4333.1742993,0.00011992,2,"2025-05-20T00:30:38.333",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699882,1747701038342,"fUSD",-155.0,0.00011993,2,"2025-05-20T00:30:38.342",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699884,1747701038352,"fUSD",-423.0315306,0.00011993,2,"2025-05-20T00:30:38.352",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699886,1747701038361,"fUSD",-719.52358209,0.00011993,2,"2025-05-20T00:30:38.361",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699888,1747701038371,"fUSD",-668.65185757,0.00011993,2,"2025-05-20T00:30:38.371",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699890,1747701038380,"fUSD",-151.0,0.00011993,2,"2025-05-20T00:30:38.380",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699892,1747701038390,"fUSD",-85028.45207481,0.00012,2,"2025-05-20T00:30:38.390",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699894,1747701038401,"fUSD",-7658.20307896,0.00012,2,"2025-05-20T00:30:38.401",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699896,1747701038412,"fUSD",-21240.0,0.00012,2,"2025-05-20T00:30:38.412",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699898,1747701038423,"fUSD",-19577.92873484,0.00012,2,"2025-05-20T00:30:38.423",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361699996,1747701040267,"fUSD",-60198.43615903,0.00012,2,"2025-05-20T00:30:40.267",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700010,1747701040419,"fUSD",-619324.92130352,0.00012,2,"2025-05-20T00:30:40.419",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700012,1747701040429,"fUSD",-229.11313386,0.00012,2,"2025-05-20T00:30:40.429",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700014,1747701040438,"fUSD",-4405957.26361226,0.00012,2,"2025-05-20T00:30:40.438",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700016,1747701040450,"fUSD",-33370.09039478,0.00012,2,"2025-05-20T00:30:40.450",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700019,1747701040461,"fUSD",-45783.44867603,0.00012,2,"2025-05-20T00:30:40.461",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700021,1747701040475,"fUSD",-22012.19748137,0.00012,2,"2025-05-20T00:30:40.475",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700023,1747701040485,"fUSD",-20202.32760013,0.00012,2,"2025-05-20T00:30:40.485",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700030,1747701040543,"fUSD",-1119.93653739,0.00012,2,"2025-05-20T00:30:40.543",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700148,1747701043889,"fUSD",-1248.36196045,0.00012,2,"2025-05-20T00:30:43.889",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700149,1747701043900,"fUSD",-1041685.76591961,0.00012,2,"2025-05-20T00:30:43.900",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700150,1747701043993,"fUSD",-762.84,0.00012,2,"2025-05-20T00:30:43.993",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700151,1747701044004,"fUSD",-11215.64087378,0.00012,2,"2025-05-20T00:30:44.004",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700152,1747701044015,"fUSD",-2434.1,0.00012,2,"2025-05-20T00:30:44.015",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700154,1747701046222,"fUSD",-669.14010691,0.00011752,2,"2025-05-20T00:30:46.222",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700155,1747701046391,"fUSD",-431.84928464,0.00011752,2,"2025-05-20T00:30:46.391",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700156,1747701046400,"fUSD",-174.52427578,0.000119,2,"2025-05-20T00:30:46.400",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700157,1747701046410,"fUSD",-4431.47827262,0.00012,2,"2025-05-20T00:30:46.410",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700162,1747701046597,"fUSD",-6432.0711299,0.00012,2,"2025-05-20T00:30:46.597",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700306,1747701245069,"fUSD",21649.88392137,0.00010572,2,"2025-05-20T00:34:05.069",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700307,1747701245093,"fUSD",2250.11607863,0.00010572,2,"2025-05-20T00:34:05.093",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700308,1747701288723,"fUSD",1230.96,0.00010541,2,"2025-05-20T00:34:48.723",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700312,1747701404120,"fUSD",8185.33059444,0.00011,2,"2025-05-20T00:36:44.120",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700313,1747701434751,"fUSD",150.052007,0.000273,120,"2025-05-20T00:37:14.751",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700314,1747701435917,"fUSD",150.052007,0.000273,120,"2025-05-20T00:37:15.917",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700315,1747701439170,"fUSD",150.052007,0.000273,120,"2025-05-20T00:37:19.170",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700316,1747701445000,"fUSD",150.052007,0.000273,120,"2025-05-20T00:37:25.000",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700317,1747701455614,"fUSD",150.052007,0.000273,120,"2025-05-20T00:37:35.614",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700318,1747701487441,"fUSD",189.11,0.00010562,2,"2025-05-20T00:38:07.441",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700319,1747701727623,"fUSD",250.0,0.00010605,2,"2025-05-20T00:42:07.623",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700320,1747701788714,"fUSD",166.26,0.00010932,2,"2025-05-20T00:43:08.714",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700322,1747701867169,"fUSD",753.0,8.705e-05,2,"2025-05-20T00:44:27.169",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700323,1747701867380,"fUSD",753.0,0.00010969,2,"2025-05-20T00:44:27.380",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700325,1747701906279,"fUSD",150.0,0.00010629,7,"2025-05-20T00:45:06.279",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700328,1747702003376,"fUSD",1051.91,0.00010672,2,"2025-05-20T00:46:43.376",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700330,1747702064473,"fUSD",-195.81360239,0.00011233,2,"2025-05-20T00:47:44.473",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700331,1747702066550,"fUSD",-279.39143745,0.00011233,2,"2025-05-20T00:47:46.550",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700332,1747702070617,"fUSD",-190.42801071,0.00011233,2,"2025-05-20T00:47:50.617",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700333,1747702073211,"fUSD",-40.72694945,0.00011233,2,"2025-05-20T00:47:53.211",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700334,1747702073233,"fUSD",-127.00447893,0.00011279,2,"2025-05-20T00:47:53.233",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700335,1747702079660,"fUSD",-34.33688767,0.00011279,2,"2025-05-20T00:47:59.660",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700336,1747702079684,"fUSD",-134.44591499,0.0001128,2,"2025-05-20T00:47:59.684",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700337,1747702082002,"fUSD",-65.55408501,0.0001128,2,"2025-05-20T00:48:02.002",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700338,1747702082024,"fUSD",-196.10817455,0.00011282,2,"2025-05-20T00:48:02.024",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700339,1747702086103,"fUSD",-53.89182545,0.00011282,2,"2025-05-20T00:48:06.103",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700340,1747702086126,"fUSD",-162.06697652,0.00011283,2,"2025-05-20T00:48:06.126",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700341,1747702087766,"fUSD",-37.93302348,0.00011283,2,"2025-05-20T00:48:07.766",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700342,1747702087791,"fUSD",-137.94789327,0.00011285,2,"2025-05-20T00:48:07.791",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700343,1747702093981,"fUSD",-163.19184742,0.00011224,2,"2025-05-20T00:48:13.981",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700344,1747702096133,"fUSD",-220.88662924,0.00011224,2,"2025-05-20T00:48:16.133",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700345,1747702102197,"fUSD",-310.60381334,0.00011224,2,"2025-05-20T00:48:22.197",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700346,1747702102220,"fUSD",-2.2902564,0.00011285,2,"2025-05-20T00:48:22.220",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700347,1747702103778,"fUSD",-9.76185033,0.00011285,2,"2025-05-20T00:48:23.778",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700348,1747702104234,"fUSD",-150.44814967,0.00011286,2,"2025-05-20T00:48:24.234",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700349,1747702111633,"fUSD",-99.55185033,0.00011286,2,"2025-05-20T00:48:31.633",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700350,1747702111657,"fUSD",-100.45400147,0.00011295,2,"2025-05-20T00:48:31.657",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700351,1747702118425,"fUSD",-55.77599853,0.00011295,2,"2025-05-20T00:48:38.425",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700352,1747702118449,"fUSD",-127.52214678,0.00011298,2,"2025-05-20T00:48:38.449",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700353,1747702128058,"fUSD",1000.0,0.00010626,2,"2025-05-20T00:48:48.058",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700354,1747702138298,"fUSD",193.0,0.000112,2,"2025-05-20T00:48:58.298",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700355,1747702139480,"fUSD",193.0,0.000112,2,"2025-05-20T00:48:59.480",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700356,1747702171608,"fUSD",-152.12278338,0.00011241,2,"2025-05-20T00:49:31.608",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700357,1747702173630,"fUSD",-183.47717095,0.00011241,2,"2025-05-20T00:49:33.630",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700358,1747702176273,"fUSD",-198.18074467,0.00011241,2,"2025-05-20T00:49:36.273",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700375,1747702232337,"fUSD",-28.70785322,0.00011298,2,"2025-05-20T00:50:32.337",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700377,1747702232347,"fUSD",-200.0,0.00011299,2,"2025-05-20T00:50:32.347",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700380,1747702232362,"fUSD",-250.0,0.00011299,2,"2025-05-20T00:50:32.362",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700382,1747702232371,"fUSD",-156.23,0.00011301,2,"2025-05-20T00:50:32.371",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700384,1747702232381,"fUSD",-156.23,0.00011304,2,"2025-05-20T00:50:32.381",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700386,1747702232391,"fUSD",-200.0,0.00011304,2,"2025-05-20T00:50:32.391",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700388,1747702232401,"fUSD",-250.0,0.00011304,2,"2025-05-20T00:50:32.401",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700390,1747702232411,"fUSD",-156.23,0.00011307,2,"2025-05-20T00:50:32.411",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700391,1747702232420,"fUSD",-156.23,0.0001131,2,"2025-05-20T00:50:32.420",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700392,1747702232430,"fUSD",-156.23,0.00011313,2,"2025-05-20T00:50:32.430",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700393,1747702232440,"fUSD",-156.23,0.00011316,2,"2025-05-20T00:50:32.440",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700394,1747702232450,"fUSD",-1829.81,0.00011318,2,"2025-05-20T00:50:32.450",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700395,1747702232459,"fUSD",-156.23,0.00011319,2,"2025-05-20T00:50:32.459",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700396,1747702232470,"fUSD",-156.23,0.00011322,2,"2025-05-20T00:50:32.470",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700397,1747702232479,"fUSD",-156.23,0.00011324,2,"2025-05-20T00:50:32.479",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700398,1747702232489,"fUSD",-156.23,0.00011327,2,"2025-05-20T00:50:32.489",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700399,1747702232499,"fUSD",-156.23,0.0001133,2,"2025-05-20T00:50:32.499",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700400,1747702232509,"fUSD",-156.23,0.00011333,2,"2025-05-20T00:50:32.509",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700401,1747702232518,"fUSD",-156.23,0.00011336,2,"2025-05-20T00:50:32.518",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700402,1747702232529,"fUSD",-156.23,0.00011339,2,"2025-05-20T00:50:32.529",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700403,1747702232539,"fUSD",-156.23,0.00011342,2,"2025-05-20T00:50:32.539",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700404,1747702232549,"fUSD",-150.0,0.00011344,2,"2025-05-20T00:50:32.549",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700405,1747702232558,"fUSD",-156.23,0.00011345,2,"2025-05-20T00:50:32.558",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700406,1747702232568,"fUSD",-156.23,0.00011348,2,"2025-05-20T00:50:32.568",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700407,1747702232578,"fUSD",-156.23,0.00011351,2,"2025-05-20T00:50:32.578",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700408,1747702232587,"fUSD",-300.0,0.00011398,2,"2025-05-20T00:50:32.587",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700409,1747702232597,"fUSD",-1200.0,0.00011398,2,"2025-05-20T00:50:32.597",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700410,1747702232607,"fUSD",-300.0,0.00011398,2,"2025-05-20T00:50:32.607",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700411,1747702232616,"fUSD",-151.0,0.00011399,2,"2025-05-20T00:50:32.616",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700412,1747702232625,"fUSD",-668.65185757,0.00011399,2,"2025-05-20T00:50:32.625",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700413,1747702232635,"fUSD",-1199.20597015,0.00011399,2,"2025-05-20T00:50:32.635",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700414,1747702232644,"fUSD",-668.65185757,0.00011399,2,"2025-05-20T00:50:32.644",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700415,1747702232654,"fUSD",-207.4,0.00011399,2,"2025-05-20T00:50:32.654",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700417,1747702232663,"fUSD",-332.82,0.00011507,2,"2025-05-20T00:50:32.663",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700419,1747702232673,"fUSD",-166.26,0.00011534,2,"2025-05-20T00:50:32.673",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700421,1747702232683,"fUSD",-500.0,0.00011562,2,"2025-05-20T00:50:32.683",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700424,1747702232692,"fUSD",-864.76119748,0.00011587,2,"2025-05-20T00:50:32.692",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700427,1747702232702,"fUSD",-500.0,0.00011671,2,"2025-05-20T00:50:32.702",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700430,1747702232715,"fUSD",-1037.7861363,0.0001176,2,"2025-05-20T00:50:32.715",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700432,1747702232724,"fUSD",-1692.52984802,0.0001176,2,"2025-05-20T00:50:32.724",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700434,1747702232734,"fUSD",-309.2509534,0.0001176,2,"2025-05-20T00:50:32.734",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700436,1747702232743,"fUSD",-500.0,0.00011873,2,"2025-05-20T00:50:32.743",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700438,1747702232753,"fUSD",-500.0,0.00011873,2,"2025-05-20T00:50:32.753",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700439,1747702232762,"fUSD",-500.0,0.00011873,2,"2025-05-20T00:50:32.762",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700441,1747702232771,"fUSD",-344.13628255,0.00011873,2,"2025-05-20T00:50:32.771",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700443,1747702232781,"fUSD",-500.0,0.00011873,2,"2025-05-20T00:50:32.781",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700445,1747702232790,"fUSD",-348.14329467,0.00011873,2,"2025-05-20T00:50:32.790",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700447,1747702232800,"fUSD",-500.0,0.00011873,2,"2025-05-20T00:50:32.800",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700449,1747702232810,"fUSD",-449.92795881,0.00011873,2,"2025-05-20T00:50:32.810",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700452,1747702232819,"fUSD",-500.0,0.00011873,2,"2025-05-20T00:50:32.819",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700455,1747702232829,"fUSD",-515.62792819,0.00011873,2,"2025-05-20T00:50:32.829",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700457,1747702232838,"fUSD",-461.48676589,0.00011873,2,"2025-05-20T00:50:32.838",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700459,1747702232848,"fUSD",-6127.74479864,0.0001188,2,"2025-05-20T00:50:32.848",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700461,1747702232858,"fUSD",-1772.10782593,0.00011888,2,"2025-05-20T00:50:32.858",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700463,1747702232867,"fUSD",-1772.10782589,0.00011889,2,"2025-05-20T00:50:32.867",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700465,1747702232877,"fUSD",-1694.38465254,0.00011891,2,"2025-05-20T00:50:32.877",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700470,1747702232914,"fUSD",-77.72317335,0.00011891,2,"2025-05-20T00:50:32.914",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700472,1747702232923,"fUSD",-1772.10782589,0.00011892,2,"2025-05-20T00:50:32.923",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700474,1747702232933,"fUSD",-2395.28437996,0.00011892,2,"2025-05-20T00:50:32.933",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700476,1747702232949,"fUSD",-743.61022004,0.00011892,2,"2025-05-20T00:50:32.949",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700478,1747702232958,"fUSD",-1772.10782589,0.00011893,2,"2025-05-20T00:50:32.958",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700480,1747702232967,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:32.967",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700482,1747702232977,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:32.977",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700484,1747702232986,"fUSD",-500.0,0.00011894,2,"2025-05-20T00:50:32.986",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700486,1747702232996,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:32.996",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700488,1747702233006,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.006",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700490,1747702233016,"fUSD",-500.0,0.00011894,2,"2025-05-20T00:50:33.016",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700492,1747702233026,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.026",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700494,1747702233037,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.037",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700496,1747702233047,"fUSD",-156.19905721,0.00011894,2,"2025-05-20T00:50:33.047",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700498,1747702233057,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.057",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700500,1747702233067,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.067",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700502,1747702233076,"fUSD",-500.0,0.00011894,2,"2025-05-20T00:50:33.076",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700504,1747702233085,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.085",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700506,1747702233095,"fUSD",-500.0,0.00011894,2,"2025-05-20T00:50:33.095",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700508,1747702233105,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.105",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700510,1747702233113,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.113",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700512,1747702233122,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.122",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700514,1747702233131,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.131",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700516,1747702233141,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.141",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700518,1747702233150,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.150",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700520,1747702233160,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.160",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700522,1747702233169,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.169",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700524,1747702233180,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.180",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700526,1747702233191,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.191",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700528,1747702233202,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.202",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700530,1747702233211,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.211",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700532,1747702233221,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.221",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700534,1747702233232,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.232",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700536,1747702233242,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.242",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700538,1747702233251,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.251",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700540,1747702233260,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.260",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700542,1747702233271,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.271",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700544,1747702233282,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.282",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700546,1747702233292,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.292",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700548,1747702233302,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.302",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700550,1747702233311,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.311",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700552,1747702233322,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.322",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700554,1747702233331,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.331",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700557,1747702233341,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.341",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700559,1747702233351,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.351",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700561,1747702233360,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.360",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700563,1747702233370,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.370",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700566,1747702233380,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.380",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700567,1747702233389,"fUSD",-669.77148425,0.00011894,2,"2025-05-20T00:50:33.389",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700570,1747702233403,"fUSD",-1.77007319,0.00011894,2,"2025-05-20T00:50:33.403",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700572,1747702233412,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.412",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700574,1747702233422,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.422",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700576,1747702233432,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.432",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700578,1747702233441,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.441",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700580,1747702233451,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.451",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700582,1747702233461,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.461",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700584,1747702233471,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.471",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700586,1747702233481,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.481",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700588,1747702233491,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.491",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700590,1747702233501,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.501",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700592,1747702233509,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.509",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700594,1747702233521,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.521",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700596,1747702233531,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.531",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700598,1747702233542,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.542",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700600,1747702233551,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.551",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700602,1747702233561,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.561",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700604,1747702233570,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.570",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700606,1747702233580,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.580",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700608,1747702233589,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.589",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700610,1747702233599,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.599",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700612,1747702233608,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.608",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700614,1747702233617,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.617",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700616,1747702233627,"fUSD",-671.54155744,0.00011894,2,"2025-05-20T00:50:33.627",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700618,1747702233637,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:33.637",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700620,1747702233646,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:33.646",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700621,1747702233655,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:33.655",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700623,1747702233664,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:33.664",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700625,1747702233674,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:33.674",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700628,1747702233687,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:33.687",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700630,1747702233697,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:33.697",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700632,1747702233706,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:33.706",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700634,1747702233716,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:33.716",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700636,1747702233725,"fUSD",-526.9100015,0.00011894,2,"2025-05-20T00:50:33.725",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700694,1747702234294,"fUSD",158.65,0.00010644,2,"2025-05-20T00:50:34.294",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700797,1747702238295,"fUSD",-293.7884057,0.0001176,2,"2025-05-20T00:50:38.295",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700798,1747702238305,"fUSD",-122.24683736,0.00011894,2,"2025-05-20T00:50:38.305",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700799,1747702238315,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:38.315",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700800,1747702238324,"fUSD",-176.64537609,0.00011894,2,"2025-05-20T00:50:38.324",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700801,1747702238335,"fUSD",-320.14840894,0.00011894,2,"2025-05-20T00:50:38.335",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700802,1747702238347,"fUSD",-152.36305383,0.00011894,2,"2025-05-20T00:50:38.347",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700803,1747702238356,"fUSD",-259.56876618,0.00011894,2,"2025-05-20T00:50:38.356",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700814,1747702238686,"fUSD",-389.58807268,0.00011894,2,"2025-05-20T00:50:38.686",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700816,1747702238695,"fUSD",-97.57337521,0.00011894,2,"2025-05-20T00:50:38.695",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700818,1747702238707,"fUSD",-551.58346365,0.00011894,2,"2025-05-20T00:50:38.707",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700820,1747702238716,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:38.716",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700822,1747702238725,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:38.725",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700824,1747702238735,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:38.735",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700826,1747702238745,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:38.745",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700828,1747702238754,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:38.754",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700830,1747702238763,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:38.763",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700832,1747702238773,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:38.773",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700834,1747702238783,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:38.783",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700836,1747702238792,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:38.792",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700838,1747702238802,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:38.802",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700840,1747702238811,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:38.811",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700842,1747702238821,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:38.821",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700844,1747702238830,"fUSD",-649.15683886,0.00011894,2,"2025-05-20T00:50:38.830",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700846,1747702238839,"fUSD",-1772.10782589,0.00011895,2,"2025-05-20T00:50:38.839",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700848,1747702238848,"fUSD",-523.0,0.00011896,2,"2025-05-20T00:50:38.848",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700850,1747702238857,"fUSD",-899.0,0.00011896,2,"2025-05-20T00:50:38.857",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700852,1747702238866,"fUSD",-150.0,0.00011896,2,"2025-05-20T00:50:38.866",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700853,1747702238875,"fUSD",-150.0,0.00011896,2,"2025-05-20T00:50:38.875",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700855,1747702238883,"fUSD",-500.0,0.00011896,2,"2025-05-20T00:50:38.883",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700857,1747702238892,"fUSD",-500.0,0.00011896,2,"2025-05-20T00:50:38.892",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700859,1747702238901,"fUSD",-150.0,0.00011896,2,"2025-05-20T00:50:38.901",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700861,1747702238910,"fUSD",-150.0,0.00011896,2,"2025-05-20T00:50:38.910",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700863,1747702238919,"fUSD",-500.0,0.00011896,2,"2025-05-20T00:50:38.919",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700865,1747702238928,"fUSD",-1772.10782589,0.00011896,2,"2025-05-20T00:50:38.928",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700867,1747702238937,"fUSD",-36.84047125,0.00011897,2,"2025-05-20T00:50:38.937",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700869,1747702238949,"fUSD",-479.81385714,0.00011897,2,"2025-05-20T00:50:38.949",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700872,1747702238959,"fUSD",-639.1085706,0.00011897,2,"2025-05-20T00:50:38.959",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700874,1747702238970,"fUSD",-616.3449269,0.00011897,2,"2025-05-20T00:50:38.970",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700876,1747702238979,"fUSD",-479.02035826,0.00011899,2,"2025-05-20T00:50:38.979",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700878,1747702238991,"fUSD",-1293.08746763,0.00011899,2,"2025-05-20T00:50:38.991",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700880,1747702239000,"fUSD",-1000.0,0.000119,2,"2025-05-20T00:50:39.000",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700882,1747702239009,"fUSD",-2500.0,0.000119,2,"2025-05-20T00:50:39.009",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700884,1747702239018,"fUSD",-5709.72680206,0.000119,2,"2025-05-20T00:50:39.018",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700886,1747702239029,"fUSD",-742.40092644,0.000119,2,"2025-05-20T00:50:39.029",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700949,1747702240807,"fUSD",-267.0046715,0.000119,2,"2025-05-20T00:50:40.807",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700951,1747702240816,"fUSD",-199.16356592,0.000119,2,"2025-05-20T00:50:40.816",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700974,1747702241044,"fUSD",-7.64348399,0.000119,2,"2025-05-20T00:50:41.044",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700976,1747702241056,"fUSD",-793.19295009,0.000119,2,"2025-05-20T00:50:41.056",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700978,1747702241066,"fUSD",-161.11014602,0.000119,2,"2025-05-20T00:50:41.066",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700980,1747702241076,"fUSD",-1000.0,0.000119,2,"2025-05-20T00:50:41.076",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700982,1747702241086,"fUSD",-644.63432716,0.000119,2,"2025-05-20T00:50:41.086",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700984,1747702241098,"fUSD",-2463.51151046,0.000119,2,"2025-05-20T00:50:41.098",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700986,1747702241107,"fUSD",-216.87364653,0.000119,2,"2025-05-20T00:50:41.107",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700988,1747702241117,"fUSD",-1772.10782589,0.000119,2,"2025-05-20T00:50:41.117",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700990,1747702241126,"fUSD",-2417.77,0.00011919,2,"2025-05-20T00:50:41.126",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700992,1747702241135,"fUSD",-156.607,0.00011919,2,"2025-05-20T00:50:41.135",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700994,1747702241144,"fUSD",-523.0,0.00011923,2,"2025-05-20T00:50:41.144",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700996,1747702241154,"fUSD",-899.0,0.00011923,2,"2025-05-20T00:50:41.154",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361700998,1747702241163,"fUSD",-150.0,0.00011923,2,"2025-05-20T00:50:41.163",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701000,1747702241174,"fUSD",-200.44,0.00011923,2,"2025-05-20T00:50:41.174",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701002,1747702241184,"fUSD",-500.0,0.00011923,2,"2025-05-20T00:50:41.184",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701004,1747702241194,"fUSD",-518.02000625,0.00011923,2,"2025-05-20T00:50:41.194",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701006,1747702241203,"fUSD",-500.0,0.00011923,2,"2025-05-20T00:50:41.203",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701008,1747702241212,"fUSD",-693.3919763,0.00011947,2,"2025-05-20T00:50:41.212",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701010,1747702241222,"fUSD",-523.0,0.00011951,2,"2025-05-20T00:50:41.222",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701012,1747702241231,"fUSD",-899.0,0.00011951,2,"2025-05-20T00:50:41.231",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701014,1747702241240,"fUSD",-150.0,0.00011951,2,"2025-05-20T00:50:41.240",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701016,1747702241250,"fUSD",-537.41442692,0.00011951,2,"2025-05-20T00:50:41.250",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701018,1747702241259,"fUSD",-500.0,0.00011951,2,"2025-05-20T00:50:41.259",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701020,1747702241268,"fUSD",-1000.0,0.00011954,2,"2025-05-20T00:50:41.268",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701022,1747702241278,"fUSD",-500.0,0.00011973,2,"2025-05-20T00:50:41.278",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701024,1747702241288,"fUSD",-507.04838419,0.00011973,2,"2025-05-20T00:50:41.288",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701026,1747702241297,"fUSD",-523.0,0.00011978,2,"2025-05-20T00:50:41.297",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701028,1747702241307,"fUSD",-899.0,0.00011978,2,"2025-05-20T00:50:41.307",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701030,1747702241317,"fUSD",-259.75780593,0.00011978,2,"2025-05-20T00:50:41.317",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701032,1747702241328,"fUSD",-500.0,0.00011978,2,"2025-05-20T00:50:41.328",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701034,1747702241337,"fUSD",-7601.59856425,0.00011988,2,"2025-05-20T00:50:41.337",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701036,1747702241349,"fUSD",-52890.35758945,0.00011988,2,"2025-05-20T00:50:41.349",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701038,1747702241359,"fUSD",-4193.5315442,0.00011988,2,"2025-05-20T00:50:41.359",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701040,1747702241368,"fUSD",-583.9084538,0.00011989,2,"2025-05-20T00:50:41.368",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701042,1747702241377,"fUSD",-2933.9017913,0.00011992,2,"2025-05-20T00:50:41.377",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701044,1747702241386,"fUSD",-150.0,0.00011993,2,"2025-05-20T00:50:41.386",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701046,1747702241395,"fUSD",-150.0,0.00011993,2,"2025-05-20T00:50:41.395",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701048,1747702241404,"fUSD",-150.0,0.00011993,2,"2025-05-20T00:50:41.404",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701050,1747702241414,"fUSD",-500.0,0.00011993,2,"2025-05-20T00:50:41.414",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701052,1747702241423,"fUSD",-227.7163259,0.00012,2,"2025-05-20T00:50:41.423",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701053,1747702241432,"fUSD",-488459.2934517,0.00012,2,"2025-05-20T00:50:41.432",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701055,1747702241441,"fUSD",-1470402.95935692,0.00012,2,"2025-05-20T00:50:41.441",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701057,1747702241450,"fUSD",-10480.40819635,0.00012,2,"2025-05-20T00:50:41.450",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701058,1747702241459,"fUSD",-151.0,0.00012,2,"2025-05-20T00:50:41.459",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701060,1747702241468,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.468",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701062,1747702241478,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.478",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701063,1747702241487,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.487",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701065,1747702241496,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.496",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701067,1747702241506,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.506",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701068,1747702241515,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.515",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701070,1747702241525,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.525",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701072,1747702241535,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.535",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701073,1747702241544,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.544",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701075,1747702241554,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.554",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701077,1747702241563,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.563",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701078,1747702241571,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.571",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701080,1747702241581,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.581",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701082,1747702241590,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.590",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701084,1747702241599,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.599",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701085,1747702241608,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.608",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701087,1747702241617,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.617",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701089,1747702241630,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.630",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701091,1747702241640,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.640",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701093,1747702241649,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.649",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701094,1747702241658,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.658",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701096,1747702241668,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.668",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701098,1747702241677,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.677",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701100,1747702241686,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.686",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701102,1747702241695,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.695",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701103,1747702241705,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.705",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701105,1747702241714,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.714",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701107,1747702241723,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.723",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701108,1747702241732,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.732",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701110,1747702241741,"fUSD",-1000.0,0.00012,2,"2025-05-20T00:50:41.741",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701112,1747702241751,"fUSD",-1140.99961029,0.00012,2,"2025-05-20T00:50:41.751",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701114,1747702241760,"fUSD",-2343772.30042621,0.00012,2,"2025-05-20T00:50:41.760",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701115,1747702241772,"fUSD",-3682.8819354,0.00012,2,"2025-05-20T00:50:41.772",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701117,1747702241784,"fUSD",-20376.5625003,0.00012,2,"2025-05-20T00:50:41.784",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701121,1747702241808,"fUSD",-1156.2,0.00012,2,"2025-05-20T00:50:41.808",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701123,1747702241821,"fUSD",-9025.32125001,0.00012,2,"2025-05-20T00:50:41.821",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701124,1747702241834,"fUSD",-13792.92332109,0.00012,2,"2025-05-20T00:50:41.834",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701126,1747702241846,"fUSD",-3071.32839809,0.00012,2,"2025-05-20T00:50:41.846",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701247,1747702243455,"fUSD",-1745.82234293,0.00012,2,"2025-05-20T00:50:43.455",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701264,1747702243610,"fUSD",-335566.25270136,0.00012,2,"2025-05-20T00:50:43.610",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701271,1747702243664,"fUSD",-3312.36020433,0.00012,2,"2025-05-20T00:50:43.664",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701273,1747702243676,"fUSD",-6119.8866492,0.00012,2,"2025-05-20T00:50:43.676",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701275,1747702243689,"fUSD",-519.91,0.00012,2,"2025-05-20T00:50:43.689",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701277,1747702243701,"fUSD",-1349.25,0.00012,2,"2025-05-20T00:50:43.701",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701280,1747702243712,"fUSD",-3360.76012257,0.00012,2,"2025-05-20T00:50:43.712",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701282,1747702243723,"fUSD",-475.47215707,0.00012,2,"2025-05-20T00:50:43.723",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701284,1747702243735,"fUSD",-873.04153788,0.00012,2,"2025-05-20T00:50:43.735",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701546,1747702246278,"fUSD",-960.19222685,0.00012,2,"2025-05-20T00:50:46.278",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701548,1747702246291,"fUSD",-1019.9625166,0.00012,2,"2025-05-20T00:50:46.291",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701553,1747702246334,"fUSD",-1273.0,0.00012,2,"2025-05-20T00:50:46.334",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701555,1747702246345,"fUSD",-861.57459601,0.00012,2,"2025-05-20T00:50:46.345",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701558,1747702246356,"fUSD",-31488.90283417,0.00012,2,"2025-05-20T00:50:46.356",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701562,1747702246390,"fUSD",-1890.1,0.00012,2,"2025-05-20T00:50:46.390",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701581,1747702246699,"fUSD",-588.748,0.00012,2,"2025-05-20T00:50:46.699",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701583,1747702246711,"fUSD",-641.76254958,0.00012,2,"2025-05-20T00:50:46.711",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701585,1747702246722,"fUSD",-664.6320972,0.00012,2,"2025-05-20T00:50:46.722",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701588,1747702246733,"fUSD",-4483.602,0.00012,2,"2025-05-20T00:50:46.733",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701592,1747702246763,"fUSD",-8249.9,0.00012,2,"2025-05-20T00:50:46.763",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701594,1747702246775,"fUSD",-9533.60940001,0.00012,2,"2025-05-20T00:50:46.775",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701656,1747702303549,"fUSD",196.0,0.000273,120,"2025-05-20T00:51:43.549",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701658,1747702318608,"fUSD",197.0,0.000273,120,"2025-05-20T00:51:58.608",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701659,1747702338799,"fUSD",200.01,0.00010644,2,"2025-05-20T00:52:18.799",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701660,1747702361295,"fUSD",202.0,0.00011003,2,"2025-05-20T00:52:41.295",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701661,1747702440596,"fUSD",-177.17921302,0.00011211,2,"2025-05-20T00:54:00.596",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701662,1747702443657,"fUSD",-289.55795199,0.00011211,2,"2025-05-20T00:54:03.657",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701663,1747702445818,"fUSD",-219.11705725,0.00011211,2,"2025-05-20T00:54:05.818",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701664,1747702447340,"fUSD",-76.71577774,0.00011211,2,"2025-05-20T00:54:07.340",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701665,1747702485045,"fUSD",333.00730275,0.00027,120,"2025-05-20T00:54:45.045",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701666,1747702522172,"fUSD",5853.9,0.00011205,2,"2025-05-20T00:55:22.172",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701667,1747702548316,"fUSD",936.32,0.00011188,2,"2025-05-20T00:55:48.316",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701668,1747702941236,"fUSD",193.65,0.0001109,2,"2025-05-20T01:02:21.236",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701669,1747702969346,"fUSD",223.81578947,0.000125,7,"2025-05-20T01:02:49.346",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701670,1747702975762,"fUSD",223.81578947,0.000125,7,"2025-05-20T01:02:55.762",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701671,1747703027346,"fUSD",150.0,0.00010701,7,"2025-05-20T01:03:47.346",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701672,1747703030456,"fUSD",224.0,0.000125,7,"2025-05-20T01:03:50.456",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701673,1747703049564,"fUSD",220.76923077,0.000125,7,"2025-05-20T01:04:09.564",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701674,1747703056530,"fUSD",222.03821656,0.000125,7,"2025-05-20T01:04:16.530",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701675,1747703064027,"fUSD",222.03821656,0.000125,7,"2025-05-20T01:04:24.027",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701676,1747703071089,"fUSD",174.93920093,0.000125,7,"2025-05-20T01:04:31.089",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701677,1747703095843,"fUSD",718.66,9.166e-05,2,"2025-05-20T01:04:55.843",0.00042705,60.86,0.9898247319840502,2384973402.5799484]
[361701678,1747703110523,"fUSD",152.13,0.0001105,2,"2025-05-20T01:05:10.523",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701679,1747703155349,"fUSD",737.14,0.0001105,2,"2025-05-20T01:05:55.349",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701680,1747703431604,"fUSD",-718.66,0.0001143,2,"2025-05-20T01:10:31.604",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701681,1747703431616,"fUSD",-200.0,0.0001149,2,"2025-05-20T01:10:31.616",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701682,1747703431626,"fUSD",-250.0,0.0001149,2,"2025-05-20T01:10:31.626",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701683,1747703431636,"fUSD",-200.0,0.0001155,2,"2025-05-20T01:10:31.636",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701684,1747703431647,"fUSD",-864.76119748,0.00011619,2,"2025-05-20T01:10:31.647",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701685,1747703431657,"fUSD",-200.0,0.00011622,2,"2025-05-20T01:10:31.657",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701686,1747703431667,"fUSD",-250.0,0.00011622,2,"2025-05-20T01:10:31.667",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701687,1747703431677,"fUSD",-1000.0,0.000117,2,"2025-05-20T01:10:31.677",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701688,1747703431687,"fUSD",-279.0989854,0.0001176,2,"2025-05-20T01:10:31.687",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701689,1747703431696,"fUSD",-202.0,0.00011772,2,"2025-05-20T01:10:31.696",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701690,1747703431706,"fUSD",-1000.0,0.000118,2,"2025-05-20T01:10:31.706",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701691,1747703431715,"fUSD",-1200.0,0.00011898,2,"2025-05-20T01:10:31.715",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701692,1747703431725,"fUSD",-300.0,0.00011899,2,"2025-05-20T01:10:31.725",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701693,1747703431735,"fUSD",-1046.17906407,0.000119,2,"2025-05-20T01:10:31.735",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701694,1747703431744,"fUSD",-1046.17906407,0.000119,2,"2025-05-20T01:10:31.744",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701695,1747703431753,"fUSD",-2500.0,0.000119,2,"2025-05-20T01:10:31.753",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701696,1747703431763,"fUSD",-158.58407816,0.000119,2,"2025-05-20T01:10:31.763",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701697,1747703431773,"fUSD",-1075.0,0.000119,2,"2025-05-20T01:10:31.773",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701698,1747703431782,"fUSD",-193.65,0.00011921,2,"2025-05-20T01:10:31.782",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701699,1747703431792,"fUSD",-500.0,0.00011973,2,"2025-05-20T01:10:31.792",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701700,1747703431801,"fUSD",-505.01012489,0.00011973,2,"2025-05-20T01:10:31.801",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701701,1747703431811,"fUSD",-207.4,0.00011984,2,"2025-05-20T01:10:31.811",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701702,1747703431824,"fUSD",-160.26,0.0001199,2,"2025-05-20T01:10:31.824",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701703,1747703431833,"fUSD",-160.26,0.0001199,2,"2025-05-20T01:10:31.833",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701704,1747703431842,"fUSD",-160.26,0.0001199,2,"2025-05-20T01:10:31.842",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701705,1747703431852,"fUSD",-160.26,0.0001199,2,"2025-05-20T01:10:31.852",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701706,1747703431862,"fUSD",-1934.216,0.00011991,2,"2025-05-20T01:10:31.862",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701707,1747703431871,"fUSD",-156.607,0.00011991,2,"2025-05-20T01:10:31.871",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701708,1747703431881,"fUSD",-150.0,0.00011991,2,"2025-05-20T01:10:31.881",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701709,1747703431891,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:31.891",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701710,1747703431901,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:31.901",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701711,1747703431911,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:31.911",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701712,1747703431921,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:31.921",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701713,1747703431931,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:31.931",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701714,1747703431941,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:31.941",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701715,1747703431952,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:31.952",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701717,1747703431962,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:31.962",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701719,1747703431971,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:31.971",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701721,1747703431981,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:31.981",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701723,1747703431991,"fUSD",-416.75174962,0.00011991,2,"2025-05-20T01:10:31.991",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701724,1747703432009,"fUSD",-83.24825038,0.00011991,2,"2025-05-20T01:10:32.009",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701725,1747703432019,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:32.019",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701726,1747703432032,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:32.032",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701727,1747703432043,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:32.043",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701728,1747703432053,"fUSD",-322.39849452,0.00011991,2,"2025-05-20T01:10:32.053",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701729,1747703432062,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:32.062",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701730,1747703432073,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:32.073",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701731,1747703432082,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:32.082",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701732,1747703432091,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:32.091",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701733,1747703432100,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:32.100",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701734,1747703432110,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:10:32.110",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701735,1747703432123,"fUSD",-239.57767302,0.00011991,2,"2025-05-20T01:10:32.123",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701736,1747703432132,"fUSD",-582.4303623,0.00011992,2,"2025-05-20T01:10:32.132",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701737,1747703432142,"fUSD",-698.921924,0.00011992,2,"2025-05-20T01:10:32.142",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701738,1747703432151,"fUSD",-4294.9144801,0.00011992,2,"2025-05-20T01:10:32.151",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701739,1747703432161,"fUSD",-10345.9804411,0.00011992,2,"2025-05-20T01:10:32.161",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701740,1747703432170,"fUSD",-9061.10619319,0.00011992,2,"2025-05-20T01:10:32.170",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701742,1747703437499,"fUSD",-2229.666,0.00011992,2,"2025-05-20T01:10:37.499",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701743,1747703437554,"fUSD",-58131.58604024,0.00011992,2,"2025-05-20T01:10:37.554",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701744,1747703437664,"fUSD",-687.29999656,0.00011992,2,"2025-05-20T01:10:37.664",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701745,1747703437720,"fUSD",-1498.92865262,0.00011992,2,"2025-05-20T01:10:37.720",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701775,1747703439637,"fUSD",-5930.31268022,0.00011992,2,"2025-05-20T01:10:39.637",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701777,1747703439798,"fUSD",-9520.0,0.00011992,2,"2025-05-20T01:10:39.798",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701778,1747703439810,"fUSD",-60680.84345027,0.00011992,2,"2025-05-20T01:10:39.810",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701779,1747703439821,"fUSD",-151.0,0.00011993,2,"2025-05-20T01:10:39.821",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701780,1747703439831,"fUSD",-227.7163259,0.00012,2,"2025-05-20T01:10:39.831",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701781,1747703439840,"fUSD",-835674.81238855,0.00012,2,"2025-05-20T01:10:39.840",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701782,1747703439850,"fUSD",-4075886.56829547,0.00012,2,"2025-05-20T01:10:39.850",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701784,1747703440014,"fUSD",-691.0006367,0.00012,2,"2025-05-20T01:10:40.014",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701847,1747703442765,"fUSD",-354305.01245184,0.00012,2,"2025-05-20T01:10:42.765",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701848,1747703442938,"fUSD",-453.0,0.00012,2,"2025-05-20T01:10:42.938",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701858,1747703446227,"fUSD",-604.0,0.00012,2,"2025-05-20T01:10:46.227",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701859,1747703446238,"fUSD",-10597.15456827,0.00012,2,"2025-05-20T01:10:46.238",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701861,1747703714221,"fUSD",193.42105263,0.000125,7,"2025-05-20T01:15:14.221",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701862,1747703718408,"fUSD",150.1986755,0.000125,7,"2025-05-20T01:15:18.408",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701863,1747703722489,"fUSD",194.70198675,0.000125,7,"2025-05-20T01:15:22.489",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701864,1747703726677,"fUSD",150.1986755,0.000125,7,"2025-05-20T01:15:26.677",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701865,1747703730792,"fUSD",194.70198675,0.000125,7,"2025-05-20T01:15:30.792",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701866,1747703735976,"fUSD",150.1986755,0.000125,7,"2025-05-20T01:15:35.976",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701867,1747703740192,"fUSD",194.70198675,0.000125,7,"2025-05-20T01:15:40.192",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701868,1747703745601,"fUSD",150.1986755,0.000125,7,"2025-05-20T01:15:45.601",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701869,1747703749883,"fUSD",194.70198675,0.000125,7,"2025-05-20T01:15:49.883",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701870,1747703754564,"fUSD",196.0,0.000125,7,"2025-05-20T01:15:54.564",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701871,1747703758786,"fUSD",150.1986755,0.000125,7,"2025-05-20T01:15:58.786",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701872,1747703763201,"fUSD",194.70198675,0.000125,7,"2025-05-20T01:16:03.201",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701873,1747703767813,"fUSD",150.1986755,0.000125,7,"2025-05-20T01:16:07.813",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701874,1747703772014,"fUSD",194.70198675,0.000125,7,"2025-05-20T01:16:12.014",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701875,1747703776779,"fUSD",199.23076923,0.000125,7,"2025-05-20T01:16:16.779",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701876,1747703781371,"fUSD",197.96178344,0.000125,7,"2025-05-20T01:16:21.371",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701877,1747703785184,"fUSD",197.96178344,0.000125,7,"2025-05-20T01:16:25.184",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701878,1747703789995,"fUSD",155.96988998,0.000125,7,"2025-05-20T01:16:29.995",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701881,1747703831854,"fUSD",300.0,0.000125,7,"2025-05-20T01:17:11.854",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701882,1747703892058,"fUSD",152.48,0.000125,7,"2025-05-20T01:18:12.058",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701883,1747704024503,"fUSD",150.0,0.00011162,7,"2025-05-20T01:20:24.503",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701884,1747704109511,"fUSD",193.65,0.00011178,2,"2025-05-20T01:21:49.511",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701885,1747704161814,"fUSD",157.87234043,0.000125,7,"2025-05-20T01:22:41.814",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701886,1747704168328,"fUSD",157.87234043,0.000125,7,"2025-05-20T01:22:48.328",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701887,1747704175246,"fUSD",157.87234043,0.000125,7,"2025-05-20T01:22:55.246",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701888,1747704182270,"fUSD",163.16546763,0.000125,7,"2025-05-20T01:23:02.270",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701889,1747704188631,"fUSD",164.34782609,0.000125,7,"2025-05-20T01:23:08.631",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701890,1747704215869,"fUSD",646.79,9.106e-05,2,"2025-05-20T01:23:35.869",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701892,1747704337642,"fUSD",3034.25180928,0.00027397,120,"2025-05-20T01:25:37.642",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701895,1747704400549,"fUSD",196.18421053,0.000125,7,"2025-05-20T01:26:40.549",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701896,1747704405181,"fUSD",196.18421053,0.000125,7,"2025-05-20T01:26:45.181",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701897,1747704409142,"fUSD",-184.33078513,0.0001137,2,"2025-05-20T01:26:49.142",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701898,1747704409346,"fUSD",152.98013245,0.000125,7,"2025-05-20T01:26:49.346",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701899,1747704413587,"fUSD",191.9205298,0.000125,7,"2025-05-20T01:26:53.587",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701900,1747704417861,"fUSD",150.1986755,0.000125,7,"2025-05-20T01:26:57.861",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701901,1747704423021,"fUSD",194.70198675,0.000125,7,"2025-05-20T01:27:03.021",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701903,1747704427741,"fUSD",151.97368421,0.000125,7,"2025-05-20T01:27:07.741",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701904,1747704429120,"fUSD",300.0,0.000112,4,"2025-05-20T01:27:09.120",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701905,1747704432080,"fUSD",-233.50250077,0.000113,4,"2025-05-20T01:27:12.080",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701906,1747704433588,"fUSD",-162.02424579,0.000113,4,"2025-05-20T01:27:13.588",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701908,1747704527615,"fUSD",158.65,0.00010885,2,"2025-05-20T01:28:47.615",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701910,1747704569383,"fUSD",197.76,0.00010888,2,"2025-05-20T01:29:29.383",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701911,1747704569415,"fUSD",197.76,0.00010943,2,"2025-05-20T01:29:29.415",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701912,1747704597431,"fUSD",-178.69324188,0.000113,4,"2025-05-20T01:29:57.431",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701918,1747704631750,"fUSD",-125.78001156,0.000113,4,"2025-05-20T01:30:31.750",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701919,1747704631761,"fUSD",-250.0,0.00011335,2,"2025-05-20T01:30:31.761",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701920,1747704631771,"fUSD",-200.0,0.00011335,2,"2025-05-20T01:30:31.771",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701921,1747704631781,"fUSD",-462.45921487,0.0001137,2,"2025-05-20T01:30:31.781",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701922,1747704631791,"fUSD",-250.0,0.00011371,2,"2025-05-20T01:30:31.791",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701923,1747704631800,"fUSD",-200.0,0.00011371,2,"2025-05-20T01:30:31.800",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701924,1747704631809,"fUSD",-422.20891278,0.000114,2,"2025-05-20T01:30:31.809",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701925,1747704631819,"fUSD",-1100.0,0.000114,4,"2025-05-20T01:30:31.819",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701926,1747704631828,"fUSD",-363.73523238,0.000115,4,"2025-05-20T01:30:31.828",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701927,1747704631841,"fUSD",-1136.26476762,0.000115,4,"2025-05-20T01:30:31.841",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701928,1747704631851,"fUSD",-239.0,0.00011538,2,"2025-05-20T01:30:31.851",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701929,1747704631861,"fUSD",-864.76119748,0.00011588,2,"2025-05-20T01:30:31.861",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701930,1747704631871,"fUSD",-196.68454053,0.000116,2,"2025-05-20T01:30:31.871",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701931,1747704631882,"fUSD",-1800.0,0.000116,4,"2025-05-20T01:30:31.882",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701932,1747704631891,"fUSD",-466.44,0.00011687,2,"2025-05-20T01:30:31.891",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701933,1747704631902,"fUSD",-300.0,0.00011698,2,"2025-05-20T01:30:31.902",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701934,1747704631911,"fUSD",-1200.0,0.00011699,2,"2025-05-20T01:30:31.911",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701935,1747704631921,"fUSD",-696.59,0.000117,2,"2025-05-20T01:30:31.921",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701936,1747704631931,"fUSD",-300.0,0.000117,4,"2025-05-20T01:30:31.931",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701937,1747704631948,"fUSD",-196.68454053,0.00011747,2,"2025-05-20T01:30:31.948",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701938,1747704631958,"fUSD",-265.1440361,0.0001176,2,"2025-05-20T01:30:31.958",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701939,1747704631967,"fUSD",-300.0,0.00011798,2,"2025-05-20T01:30:31.967",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701940,1747704631977,"fUSD",-300.0,0.000118,4,"2025-05-20T01:30:31.977",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701941,1747704631986,"fUSD",-240.98,0.00011891,2,"2025-05-20T01:30:31.986",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701942,1747704631996,"fUSD",-1858.46447125,0.00011891,2,"2025-05-20T01:30:31.996",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701943,1747704632008,"fUSD",-3748.33962875,0.00011891,2,"2025-05-20T01:30:32.008",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701944,1747704632017,"fUSD",-226.8743,0.00011891,2,"2025-05-20T01:30:32.017",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701945,1747704632027,"fUSD",-196.68454053,0.00011893,2,"2025-05-20T01:30:32.027",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701946,1747704632037,"fUSD",-1000.0,0.000119,2,"2025-05-20T01:30:32.037",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701947,1747704632047,"fUSD",-2500.0,0.000119,2,"2025-05-20T01:30:32.047",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701948,1747704632056,"fUSD",-300.0,0.000119,4,"2025-05-20T01:30:32.056",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701949,1747704632066,"fUSD",-1000.0,0.00011953,2,"2025-05-20T01:30:32.066",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701950,1747704632075,"fUSD",-150.0,0.00011972,2,"2025-05-20T01:30:32.075",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701951,1747704632085,"fUSD",-500.0,0.00011973,2,"2025-05-20T01:30:32.085",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701952,1747704632094,"fUSD",-500.0,0.00011973,2,"2025-05-20T01:30:32.094",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701953,1747704632104,"fUSD",-155.71211763,0.00011973,2,"2025-05-20T01:30:32.104",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701954,1747704632113,"fUSD",-500.0,0.00011973,2,"2025-05-20T01:30:32.113",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701955,1747704632123,"fUSD",-525.45297327,0.00011973,2,"2025-05-20T01:30:32.123",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701956,1747704632132,"fUSD",-500.0,0.00011973,2,"2025-05-20T01:30:32.132",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701957,1747704632142,"fUSD",-500.0,0.00011973,2,"2025-05-20T01:30:32.142",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701958,1747704632151,"fUSD",-533.40563773,0.00011973,2,"2025-05-20T01:30:32.151",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701959,1747704632161,"fUSD",-215.81506933,0.00011973,2,"2025-05-20T01:30:32.161",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701961,1747704632173,"fUSD",-500.0,0.00011973,2,"2025-05-20T01:30:32.173",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701963,1747704632182,"fUSD",-500.0,0.00011973,2,"2025-05-20T01:30:32.182",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701965,1747704632193,"fUSD",-500.0,0.00011973,2,"2025-05-20T01:30:32.193",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701967,1747704632203,"fUSD",-504.11768936,0.00011973,2,"2025-05-20T01:30:32.203",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701969,1747704632212,"fUSD",-503.76042584,0.00011973,2,"2025-05-20T01:30:32.212",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701971,1747704632221,"fUSD",-207.4,0.00011984,2,"2025-05-20T01:30:32.221",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701973,1747704632230,"fUSD",-1547.373,0.0001199,2,"2025-05-20T01:30:32.230",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701975,1747704632240,"fUSD",-156.607,0.0001199,2,"2025-05-20T01:30:32.240",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701977,1747704632249,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:30:32.249",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701979,1747704632258,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:30:32.258",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701981,1747704632268,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:30:32.268",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701983,1747704632278,"fUSD",-215.89182381,0.00011991,2,"2025-05-20T01:30:32.278",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701985,1747704632287,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:30:32.287",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701987,1747704632297,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:30:32.297",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701988,1747704632307,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:30:32.307",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701989,1747704632317,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:30:32.317",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701991,1747704632327,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:30:32.327",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701993,1747704632336,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:30:32.336",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701995,1747704632347,"fUSD",-3628.73643679,0.00011992,2,"2025-05-20T01:30:32.347",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701997,1747704632357,"fUSD",-388.2899578,0.00011992,2,"2025-05-20T01:30:32.357",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361701999,1747704632369,"fUSD",-485.3586353,0.00011992,2,"2025-05-20T01:30:32.369",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702001,1747704632379,"fUSD",-6965.1847341,0.00011992,2,"2025-05-20T01:30:32.379",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702003,1747704632388,"fUSD",-14585.79495699,0.00011992,2,"2025-05-20T01:30:32.388",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702004,1747704632400,"fUSD",-1450.0,0.00011992,2,"2025-05-20T01:30:32.400",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702005,1747704632458,"fUSD",-1091.7261719,0.00011992,2,"2025-05-20T01:30:32.458",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702007,1747704632469,"fUSD",-583.98206773,0.00011992,2,"2025-05-20T01:30:32.469",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702008,1747704632481,"fUSD",-1539.6573271,0.00011992,2,"2025-05-20T01:30:32.481",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702010,1747704632496,"fUSD",-2839.41997,0.00011992,2,"2025-05-20T01:30:32.496",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702012,1747704632508,"fUSD",-452.95011032,0.00011992,2,"2025-05-20T01:30:32.508",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702014,1747704632520,"fUSD",-642.91491709,0.00011992,2,"2025-05-20T01:30:32.520",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702015,1747704632532,"fUSD",-1661.39843761,0.00011992,2,"2025-05-20T01:30:32.532",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702017,1747704632543,"fUSD",-640.83736948,0.00011992,2,"2025-05-20T01:30:32.543",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702516,1747704637775,"fUSD",-252.2106848,0.0001176,2,"2025-05-20T01:30:37.775",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702518,1747704637791,"fUSD",-74020.35353578,0.00011992,2,"2025-05-20T01:30:37.791",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702520,1747704637802,"fUSD",-194.1449789,0.00011992,2,"2025-05-20T01:30:37.802",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702522,1747704637813,"fUSD",-2864.613262,0.00011992,2,"2025-05-20T01:30:37.813",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702524,1747704637823,"fUSD",-573.4876948,0.00011992,2,"2025-05-20T01:30:37.823",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702527,1747704637833,"fUSD",-151.0,0.00011993,2,"2025-05-20T01:30:37.833",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702529,1747704637843,"fUSD",-227.71632591,0.00012,2,"2025-05-20T01:30:37.843",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702531,1747704637856,"fUSD",-18741.42063896,0.00012,2,"2025-05-20T01:30:37.856",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702533,1747704637869,"fUSD",-66156.1,0.00012,2,"2025-05-20T01:30:37.869",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702538,1747704637908,"fUSD",-909.83201214,0.00012,2,"2025-05-20T01:30:37.908",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702540,1747704637920,"fUSD",-381.28725309,0.00012,2,"2025-05-20T01:30:37.920",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702543,1747704637932,"fUSD",-582.01519848,0.00012,2,"2025-05-20T01:30:37.932",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702550,1747704638001,"fUSD",-1860.52347279,0.00012,2,"2025-05-20T01:30:38.001",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702657,1747704639868,"fUSD",-312.54093169,0.00012,2,"2025-05-20T01:30:39.868",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702659,1747704639881,"fUSD",-7196.3281801,0.00012,2,"2025-05-20T01:30:39.881",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702661,1747704639893,"fUSD",-641.01223463,0.00012,2,"2025-05-20T01:30:39.893",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702684,1747704640113,"fUSD",-917244.80236776,0.00012,2,"2025-05-20T01:30:40.113",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702686,1747704640124,"fUSD",-1619532.84770465,0.00012,2,"2025-05-20T01:30:40.124",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702689,1747704640135,"fUSD",-2375162.44693751,0.00012,2,"2025-05-20T01:30:40.135",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702691,1747704640147,"fUSD",-23138.70928392,0.00012,2,"2025-05-20T01:30:40.147",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702693,1747704640159,"fUSD",-5705.67880457,0.00012,2,"2025-05-20T01:30:40.159",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702695,1747704640172,"fUSD",-3407.66158327,0.00012,2,"2025-05-20T01:30:40.172",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702697,1747704640184,"fUSD",-21278.74410741,0.00012,2,"2025-05-20T01:30:40.184",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702818,1747704643313,"fUSD",-522411.12962721,0.00012,2,"2025-05-20T01:30:43.313",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702819,1747704655850,"fUSD",-152.65498384,0.00011211,2,"2025-05-20T01:30:55.850",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702820,1747704657249,"fUSD",-14.82501616,0.00011211,2,"2025-05-20T01:30:57.249",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702821,1747704689157,"fUSD",1000.0,0.00010884,2,"2025-05-20T01:31:29.157",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702822,1747704743838,"fUSD",150.052007,0.000273,120,"2025-05-20T01:32:23.838",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702823,1747704745043,"fUSD",150.052007,0.000273,120,"2025-05-20T01:32:25.043",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702824,1747704781934,"fUSD",150.052011,0.000273,120,"2025-05-20T01:33:01.934",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702825,1747704820354,"fUSD",150.052011,0.000273,120,"2025-05-20T01:33:40.354",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702826,1747704821419,"fUSD",150.052011,0.000273,120,"2025-05-20T01:33:41.419",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702827,1747704823806,"fUSD",150.052011,0.000273,120,"2025-05-20T01:33:43.806",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702828,1747704846740,"fUSD",150.24602316,0.000125,7,"2025-05-20T01:34:06.740",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702829,1747704852239,"fUSD",150.052011,0.000273,120,"2025-05-20T01:34:12.239",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702830,1747704853178,"fUSD",150.052011,0.000273,120,"2025-05-20T01:34:13.178",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702831,1747704853996,"fUSD",150.052011,0.000273,120,"2025-05-20T01:34:13.996",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702832,1747704873435,"fUSD",150.052011,0.000273,120,"2025-05-20T01:34:33.435",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702833,1747704874360,"fUSD",150.052011,0.000273,120,"2025-05-20T01:34:34.360",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702834,1747705011495,"fUSD",1500.0,0.00011044,2,"2025-05-20T01:36:51.495",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702835,1747705059130,"fUSD",700.0,0.00010959,2,"2025-05-20T01:37:39.130",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702836,1747705059743,"fUSD",700.0,0.00010959,2,"2025-05-20T01:37:39.743",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702837,1747705060033,"fUSD",700.0,0.00010959,2,"2025-05-20T01:37:40.033",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702838,1747705060308,"fUSD",700.0,0.00010959,2,"2025-05-20T01:37:40.308",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702839,1747705060566,"fUSD",700.0,0.00010959,2,"2025-05-20T01:37:40.566",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702840,1747705060878,"fUSD",700.0,0.00010959,2,"2025-05-20T01:37:40.878",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702841,1747705061135,"fUSD",700.0,0.00010959,2,"2025-05-20T01:37:41.135",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702842,1747705061398,"fUSD",700.0,0.00010959,2,"2025-05-20T01:37:41.398",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702843,1747705061651,"fUSD",700.0,0.00010959,2,"2025-05-20T01:37:41.651",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702844,1747705061920,"fUSD",700.0,0.00010959,2,"2025-05-20T01:37:41.920",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702845,1747705086982,"fUSD",283.5654756,0.00027397,120,"2025-05-20T01:38:06.982",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702846,1747705088758,"fUSD",786.0,0.00027,120,"2025-05-20T01:38:08.758",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702847,1747705107234,"fUSD",700.0,0.00010959,2,"2025-05-20T01:38:27.234",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702848,1747705107488,"fUSD",700.0,0.00010959,2,"2025-05-20T01:38:27.488",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702849,1747705107763,"fUSD",700.0,0.00010959,2,"2025-05-20T01:38:27.763",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702850,1747705108029,"fUSD",700.0,0.00010959,2,"2025-05-20T01:38:28.029",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702851,1747705108302,"fUSD",700.0,0.00010959,2,"2025-05-20T01:38:28.302",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702852,1747705108574,"fUSD",700.0,0.00010959,2,"2025-05-20T01:38:28.574",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702853,1747705108865,"fUSD",700.0,0.00010959,2,"2025-05-20T01:38:28.865",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702854,1747705109178,"fUSD",700.0,0.00010959,2,"2025-05-20T01:38:29.178",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702855,1747705109443,"fUSD",700.0,0.00010959,2,"2025-05-20T01:38:29.443",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702856,1747705109727,"fUSD",307.02498384,0.00010959,2,"2025-05-20T01:38:29.727",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702857,1747705109751,"fUSD",392.97501616,0.00010959,2,"2025-05-20T01:38:29.751",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702858,1747705119303,"fUSD",150.0,0.000135,5,"2025-05-20T01:38:39.303",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702859,1747705125231,"fUSD",150.0,0.00011029,7,"2025-05-20T01:38:45.231",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702860,1747705130991,"fUSD",170.86617387,0.000125,7,"2025-05-20T01:38:50.991",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702861,1747705182977,"fUSD",900.0,0.00027397,120,"2025-05-20T01:39:42.977",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702862,1747705212348,"fUSD",203.0,0.00010482,2,"2025-05-20T01:40:12.348",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702863,1747705261932,"fUSD",10000.0,0.0001121,2,"2025-05-20T01:41:01.932",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702864,1747705280097,"fUSD",1380.508,0.0001121,2,"2025-05-20T01:41:20.097",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702865,1747705285274,"fUSD",173.47,0.00011008,2,"2025-05-20T01:41:25.274",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702867,1747705355571,"fUSD",803.59,0.00027,120,"2025-05-20T01:42:35.571",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702868,1747705489799,"fUSD",173.34248455,0.000125,7,"2025-05-20T01:44:49.799",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702869,1747705494397,"fUSD",173.34248455,0.000125,7,"2025-05-20T01:44:54.397",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702870,1747705498627,"fUSD",173.34248455,0.000125,7,"2025-05-20T01:44:58.627",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702871,1747705502903,"fUSD",169.84219076,0.000125,7,"2025-05-20T01:45:02.903",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702872,1747705507235,"fUSD",168.19221968,0.000125,7,"2025-05-20T01:45:07.235",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702873,1747705511520,"fUSD",195.92349717,0.000125,7,"2025-05-20T01:45:11.520",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702874,1747705552085,"fUSD",590.8,9.092e-05,2,"2025-05-20T01:45:52.085",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702875,1747705555054,"fUSD",151.33845226,0.000125,7,"2025-05-20T01:45:55.054",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702876,1747705772424,"fUSD",700.0,0.00010959,2,"2025-05-20T01:49:32.424",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702877,1747705772682,"fUSD",700.0,0.00010959,2,"2025-05-20T01:49:32.682",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702878,1747705773288,"fUSD",700.0,0.00010959,2,"2025-05-20T01:49:33.288",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702879,1747705773906,"fUSD",700.0,0.00010959,2,"2025-05-20T01:49:33.906",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702880,1747705774191,"fUSD",700.0,0.00010959,2,"2025-05-20T01:49:34.191",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702881,1747705774498,"fUSD",700.0,0.00010959,2,"2025-05-20T01:49:34.498",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702882,1747705774736,"fUSD",700.0,0.00010959,2,"2025-05-20T01:49:34.736",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702883,1747705775024,"fUSD",700.0,0.00010959,2,"2025-05-20T01:49:35.024",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702884,1747705775295,"fUSD",700.0,0.00010959,2,"2025-05-20T01:49:35.295",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702885,1747705775566,"fUSD",700.0,0.00010959,2,"2025-05-20T01:49:35.566",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702886,1747705792409,"fUSD",182.26415094,0.000125,7,"2025-05-20T01:49:52.409",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702887,1747705799297,"fUSD",700.0,0.00010959,2,"2025-05-20T01:49:59.297",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702888,1747705799542,"fUSD",700.0,0.00010959,2,"2025-05-20T01:49:59.542",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702889,1747705799830,"fUSD",700.0,0.00010959,2,"2025-05-20T01:49:59.830",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702890,1747705800196,"fUSD",700.0,0.00010959,2,"2025-05-20T01:50:00.196",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702891,1747705800486,"fUSD",700.0,0.00010959,2,"2025-05-20T01:50:00.486",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702892,1747705800786,"fUSD",245.14006397,0.00010959,2,"2025-05-20T01:50:00.786",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702893,1747705800810,"fUSD",454.85993603,0.00010959,2,"2025-05-20T01:50:00.810",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702894,1747705801077,"fUSD",700.0,0.00010959,2,"2025-05-20T01:50:01.077",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702895,1747705801369,"fUSD",700.0,0.00010959,2,"2025-05-20T01:50:01.369",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702896,1747705801658,"fUSD",700.0,0.00010959,2,"2025-05-20T01:50:01.658",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702897,1747705801953,"fUSD",700.0,0.00010959,2,"2025-05-20T01:50:01.953",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702900,1747705831922,"fUSD",-166.26,0.00011354,2,"2025-05-20T01:50:31.922",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702901,1747705831933,"fUSD",-200.0,0.00011355,2,"2025-05-20T01:50:31.933",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702902,1747705831943,"fUSD",-200.0,0.00011355,2,"2025-05-20T01:50:31.943",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702903,1747705831954,"fUSD",-590.8,0.00011356,2,"2025-05-20T01:50:31.954",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702904,1747705831966,"fUSD",-200.0,0.00011436,2,"2025-05-20T01:50:31.966",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702905,1747705831977,"fUSD",-610.05,0.00011575,2,"2025-05-20T01:50:31.977",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702906,1747705831988,"fUSD",-51.32424623,0.00011613,2,"2025-05-20T01:50:31.988",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702907,1747705832001,"fUSD",-603.50435202,0.00011613,2,"2025-05-20T01:50:32.001",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702908,1747705832012,"fUSD",-368.57,0.00011616,2,"2025-05-20T01:50:32.012",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702909,1747705832023,"fUSD",-239.6001506,0.0001176,2,"2025-05-20T01:50:32.023",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702910,1747705832033,"fUSD",-207.4,0.00011793,2,"2025-05-20T01:50:32.033",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702911,1747705832045,"fUSD",-1200.0,0.00011799,2,"2025-05-20T01:50:32.045",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702912,1747705832055,"fUSD",-5142.8609108,0.000118,2,"2025-05-20T01:50:32.055",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702913,1747705832066,"fUSD",-300.0,0.00011852,2,"2025-05-20T01:50:32.066",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702914,1747705832076,"fUSD",-5012.55437847,0.00011853,2,"2025-05-20T01:50:32.076",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702915,1747705832087,"fUSD",-269.4158,0.000119,2,"2025-05-20T01:50:32.087",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702916,1747705832098,"fUSD",-2500.0,0.000119,2,"2025-05-20T01:50:32.098",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702917,1747705832108,"fUSD",-186.18526495,0.000119,2,"2025-05-20T01:50:32.108",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702918,1747705832119,"fUSD",-163.46464628,0.000119,2,"2025-05-20T01:50:32.119",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702919,1747705832130,"fUSD",-191.22749988,0.000119,2,"2025-05-20T01:50:32.130",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702920,1747705832142,"fUSD",-500.07860862,0.00011973,2,"2025-05-20T01:50:32.142",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702921,1747705832152,"fUSD",-156.89265721,0.00011973,2,"2025-05-20T01:50:32.152",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702922,1747705832162,"fUSD",-501.28162566,0.00011973,2,"2025-05-20T01:50:32.162",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702923,1747705832176,"fUSD",-160.39965434,0.00011973,2,"2025-05-20T01:50:32.176",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702924,1747705832189,"fUSD",-628.02274154,0.00011973,2,"2025-05-20T01:50:32.189",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702925,1747705832201,"fUSD",-1634.941,0.00011989,2,"2025-05-20T01:50:32.201",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702926,1747705832211,"fUSD",-157.875,0.00011989,2,"2025-05-20T01:50:32.211",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702927,1747705832223,"fUSD",-150.0,0.0001199,2,"2025-05-20T01:50:32.223",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702928,1747705832234,"fUSD",-283.26660999,0.00011991,2,"2025-05-20T01:50:32.234",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702929,1747705832246,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:50:32.246",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702930,1747705832256,"fUSD",-447.23673588,0.00011991,2,"2025-05-20T01:50:32.256",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702931,1747705832266,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:50:32.266",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702932,1747705832276,"fUSD",-271.43993754,0.00011991,2,"2025-05-20T01:50:32.276",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702934,1747705832290,"fUSD",-228.56006246,0.00011991,2,"2025-05-20T01:50:32.290",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702936,1747705832302,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:50:32.302",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702937,1747705832313,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:50:32.313",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702938,1747705832324,"fUSD",-344.98247754,0.00011991,2,"2025-05-20T01:50:32.324",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702939,1747705832341,"fUSD",-155.01752246,0.00011991,2,"2025-05-20T01:50:32.341",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702940,1747705832351,"fUSD",-474.13948607,0.00011991,2,"2025-05-20T01:50:32.351",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702941,1747705832368,"fUSD",-25.86051393,0.00011991,2,"2025-05-20T01:50:32.368",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702942,1747705832379,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:50:32.379",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702943,1747705832389,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:50:32.389",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702944,1747705832401,"fUSD",-500.0,0.00011991,2,"2025-05-20T01:50:32.401",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702946,1747705832412,"fUSD",-1177.48288495,0.00011992,2,"2025-05-20T01:50:32.412",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702947,1747705832421,"fUSD",-2848.95417183,0.00011992,2,"2025-05-20T01:50:32.421",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361702948,1747705832444,"fUSD",-3081.9265,0.00011992,2,"2025-05-20T01:50:32.444",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703005,1747705837801,"fUSD",-227.6201431,0.0001176,2,"2025-05-20T01:50:37.801",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703006,1747705837812,"fUSD",-248.81538553,0.00011992,2,"2025-05-20T01:50:37.812",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703036,1747705840049,"fUSD",-39126.47821334,0.00011992,2,"2025-05-20T01:50:40.049",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703037,1747705840061,"fUSD",-2281.9675599,0.00011992,2,"2025-05-20T01:50:40.061",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703038,1747705840072,"fUSD",-44302.2540775,0.00011992,2,"2025-05-20T01:50:40.072",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703039,1747705840081,"fUSD",-6757.3833116,0.00011992,2,"2025-05-20T01:50:40.081",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703040,1747705840091,"fUSD",-1333.61648,0.00011992,2,"2025-05-20T01:50:40.091",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703041,1747705840101,"fUSD",-17589.3538214,0.00011992,2,"2025-05-20T01:50:40.101",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703042,1747705840110,"fUSD",-2676.516548,0.00011992,2,"2025-05-20T01:50:40.110",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703043,1747705840119,"fUSD",-2825.61357406,0.00011992,2,"2025-05-20T01:50:40.119",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703044,1747705840133,"fUSD",-2240.11730824,0.00011992,2,"2025-05-20T01:50:40.133",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703045,1747705840144,"fUSD",-921319.74304097,0.00012,2,"2025-05-20T01:50:40.144",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703046,1747705840154,"fUSD",-234.12648665,0.00012,2,"2025-05-20T01:50:40.154",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703047,1747705840165,"fUSD",-2240949.84910362,0.00012,2,"2025-05-20T01:50:40.165",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703048,1747705840176,"fUSD",-3776.5,0.00012,2,"2025-05-20T01:50:40.176",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703049,1747705840186,"fUSD",-187.02056026,0.00012,2,"2025-05-20T01:50:40.186",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703050,1747705840196,"fUSD",-193.0,0.00012,2,"2025-05-20T01:50:40.196",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703051,1747705840206,"fUSD",-193.0,0.00012,2,"2025-05-20T01:50:40.206",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703052,1747705840217,"fUSD",-151.0,0.00012,2,"2025-05-20T01:50:40.217",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703053,1747705840229,"fUSD",-193.0,0.00012,3,"2025-05-20T01:50:40.229",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703054,1747705840240,"fUSD",-195.59,0.00012,3,"2025-05-20T01:50:40.240",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703055,1747705840251,"fUSD",-2000.0,0.00012,2,"2025-05-20T01:50:40.251",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703056,1747705840261,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.261",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703057,1747705840271,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.271",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703058,1747705840282,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.282",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703059,1747705840294,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.294",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703060,1747705840304,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.304",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703061,1747705840317,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.317",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703062,1747705840327,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.327",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703063,1747705840338,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.338",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703064,1747705840348,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.348",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703065,1747705840359,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.359",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703066,1747705840369,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.369",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703067,1747705840380,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.380",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703068,1747705840390,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.390",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703069,1747705840400,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.400",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703070,1747705840411,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.411",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703071,1747705840421,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.421",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703072,1747705840431,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.431",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703073,1747705840441,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.441",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703074,1747705840457,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.457",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703075,1747705840467,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.467",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703076,1747705840481,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.481",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703077,1747705840491,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.491",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703078,1747705840503,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.503",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703079,1747705840513,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.513",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703081,1747705840522,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.522",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703082,1747705840533,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.533",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703083,1747705840543,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.543",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703084,1747705840553,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.553",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703085,1747705840564,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.564",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703087,1747705840576,"fUSD",-1000.0,0.00012,2,"2025-05-20T01:50:40.576",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703089,1747705840586,"fUSD",-1140.99961029,0.00012,2,"2025-05-20T01:50:40.586",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703091,1747705840596,"fUSD",-1956435.22848929,0.00012,2,"2025-05-20T01:50:40.596",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703094,1747705840618,"fUSD",-50418.33330051,0.00012,2,"2025-05-20T01:50:40.618",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703107,1747705840739,"fUSD",-93.36963945,0.00012,2,"2025-05-20T01:50:40.739",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703157,1747705842918,"fUSD",-1454.16252489,0.00011991,2,"2025-05-20T01:50:42.918",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703158,1747705842971,"fUSD",-244.06031866,0.00011991,2,"2025-05-20T01:50:42.971",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703159,1747705842985,"fUSD",-9.95968133,0.00012,2,"2025-05-20T01:50:42.985",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703160,1747705843079,"fUSD",-1602295.16128104,0.00012,2,"2025-05-20T01:50:43.079",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703161,1747705843093,"fUSD",-19197.25149965,0.00012,2,"2025-05-20T01:50:43.093",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703162,1747705843179,"fUSD",-780.58147672,0.00012,2,"2025-05-20T01:50:43.179",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703163,1747705843193,"fUSD",-4540.0,0.00012,2,"2025-05-20T01:50:43.193",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703178,1747705846281,"fUSD",-5447.53155783,0.00012,2,"2025-05-20T01:50:46.281",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703179,1747705846295,"fUSD",-532.33499064,0.00012,2,"2025-05-20T01:50:46.295",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703180,1747705846315,"fUSD",-133936.34246576,0.00012,2,"2025-05-20T01:50:46.315",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703181,1747705846327,"fUSD",-760.45951025,0.00012,2,"2025-05-20T01:50:46.327",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703182,1747705846338,"fUSD",-784.9815,0.00012,2,"2025-05-20T01:50:46.338",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703183,1747705846350,"fUSD",-1414.157248,0.00012,2,"2025-05-20T01:50:46.350",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703184,1747705846362,"fUSD",-545.152395,0.00012,2,"2025-05-20T01:50:46.362",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703186,1747705846374,"fUSD",-800.9650605,0.00012,2,"2025-05-20T01:50:46.374",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703188,1747705846385,"fUSD",-472.95900005,0.00012,2,"2025-05-20T01:50:46.385",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361703190,1747705846397,"fUSD",-109005.98505692,0.00012,2,"2025-05-20T01:50:46.397",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704196,1747706050724,"fUSD",-283.49547555,0.00011222,2,"2025-05-20T01:54:10.724",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704197,1747706054259,"fUSD",-222.84953237,0.00011222,2,"2025-05-20T01:54:14.259",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704198,1747706055304,"fUSD",-192.73622149,0.00011222,2,"2025-05-20T01:54:15.304",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704199,1747706057947,"fUSD",-211.34432622,0.00011222,2,"2025-05-20T01:54:17.947",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704200,1747706061734,"fUSD",-194.37,0.00011222,2,"2025-05-20T01:54:21.734",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704201,1747706064916,"fUSD",-152.92103485,0.00011222,2,"2025-05-20T01:54:24.916",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704202,1747706069742,"fUSD",-199.75520218,0.00011222,2,"2025-05-20T01:54:29.742",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704203,1747706073722,"fUSD",-42.52820734,0.00011222,2,"2025-05-20T01:54:33.722",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704204,1747706158074,"fUSD",507.0,0.00027397,120,"2025-05-20T01:55:58.074",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704205,1747706210296,"fUSD",150.0,0.00011159,7,"2025-05-20T01:56:50.296",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704206,1747706277630,"fUSD",154.69053228,0.000125,7,"2025-05-20T01:57:57.630",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704207,1747706300963,"fUSD",361.39,0.00011137,2,"2025-05-20T01:58:20.963",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704208,1747706434235,"fUSD",200.0,0.00011121,2,"2025-05-20T02:00:34.235",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704209,1747706436399,"fUSD",187.0953372,0.00011137,2,"2025-05-20T02:00:36.399",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704210,1747706463514,"fUSD",700.0,0.00010959,2,"2025-05-20T02:01:03.514",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704211,1747706463790,"fUSD",700.0,0.00010959,2,"2025-05-20T02:01:03.790",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704212,1747706464092,"fUSD",262.49805967,0.00010959,2,"2025-05-20T02:01:04.092",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704213,1747706484633,"fUSD",700.0,0.00010959,2,"2025-05-20T02:01:24.633",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704214,1747706484910,"fUSD",700.0,0.00010959,2,"2025-05-20T02:01:24.910",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704215,1747706485189,"fUSD",700.0,0.00010959,2,"2025-05-20T02:01:25.189",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704216,1747706485476,"fUSD",700.0,0.00010959,2,"2025-05-20T02:01:25.476",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704217,1747706485739,"fUSD",700.0,0.00010959,2,"2025-05-20T02:01:25.739",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704218,1747706486340,"fUSD",700.0,0.00010959,2,"2025-05-20T02:01:26.340",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704219,1747706486626,"fUSD",700.0,0.00010959,2,"2025-05-20T02:01:26.626",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704220,1747706486902,"fUSD",700.0,0.00010959,2,"2025-05-20T02:01:26.902",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704221,1747706487208,"fUSD",700.0,0.00010959,2,"2025-05-20T02:01:27.208",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704222,1747706487467,"fUSD",158.48380457,0.00010959,2,"2025-05-20T02:01:27.467",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704223,1747706487500,"fUSD",541.51619543,0.00010959,2,"2025-05-20T02:01:27.500",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704224,1747706543481,"fUSD",250.0,0.00025,60,"2025-05-20T02:02:23.481",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704225,1747706549799,"fUSD",500.0,0.00025,60,"2025-05-20T02:02:29.799",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704226,1747706558169,"fUSD",230.0,0.00025,60,"2025-05-20T02:02:38.169",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704227,1747706562715,"fUSD",500.0,0.00025,60,"2025-05-20T02:02:42.715",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704228,1747706579886,"fUSD",500.0,0.00025,60,"2025-05-20T02:02:59.886",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704229,1747706595292,"fUSD",1068.64,0.00011056,2,"2025-05-20T02:03:15.292",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704230,1747706598761,"fUSD",531.72,9.154e-05,2,"2025-05-20T02:03:18.761",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704231,1747706611318,"fUSD",173.47,0.00011056,2,"2025-05-20T02:03:31.318",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704232,1747706621619,"fUSD",203.0,0.00010609,2,"2025-05-20T02:03:41.619",0.00042705,60.9,0.9897842112370134,2387546119.2671857]
[361704233,1747706701174,"fUSD",2000.0,0.00027397,120,"2025-05-20T02:05:01.174",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704234,1747706734583,"fUSD",530.84,0.00011068,2,"2025-05-20T02:05:34.583",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704235,1747706761306,"fUSD",206.34755682,0.000125,7,"2025-05-20T02:06:01.306",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704236,1747706801117,"fUSD",-383.83307852,0.00011417,2,"2025-05-20T02:06:41.117",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704237,1747706821530,"fUSD",169.6632676,0.000125,7,"2025-05-20T02:07:01.530",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704238,1747706844101,"fUSD",-147.88692148,0.00011417,2,"2025-05-20T02:07:24.101",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704239,1747706844126,"fUSD",-250.0,0.00011551,2,"2025-05-20T02:07:24.126",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704240,1747706844151,"fUSD",-200.0,0.00011551,2,"2025-05-20T02:07:24.151",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704241,1747706844179,"fUSD",-200.0,0.00011663,2,"2025-05-20T02:07:24.179",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704242,1747706844201,"fUSD",-654.82859826,0.00011758,2,"2025-05-20T02:07:24.201",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704243,1747706844227,"fUSD",-1200.0,0.00011759,2,"2025-05-20T02:07:24.227",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704244,1747706844251,"fUSD",-300.0,0.00011759,2,"2025-05-20T02:07:24.251",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704245,1747706844274,"fUSD",-9746.0,0.0001176,2,"2025-05-20T02:07:24.274",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704246,1747706844297,"fUSD",-284.6462082,0.0001176,2,"2025-05-20T02:07:24.297",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704247,1747706844319,"fUSD",-1000.0,0.0001186,2,"2025-05-20T02:07:24.319",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704248,1747706844343,"fUSD",-3410.4221,0.000119,2,"2025-05-20T02:07:24.343",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704249,1747706844363,"fUSD",-1417.1418,0.000119,2,"2025-05-20T02:07:24.363",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704250,1747706844384,"fUSD",-1287.43,0.000119,2,"2025-05-20T02:07:24.384",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704251,1747706844409,"fUSD",-207.4,0.00011907,2,"2025-05-20T02:07:24.409",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704252,1747706844430,"fUSD",-150.0,0.00011913,2,"2025-05-20T02:07:24.430",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704253,1747706844452,"fUSD",-899.553,0.00011914,2,"2025-05-20T02:07:24.452",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704254,1747706844473,"fUSD",-415.203,0.00011914,2,"2025-05-20T02:07:24.473",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704255,1747706844494,"fUSD",-880.0,0.00011914,2,"2025-05-20T02:07:24.494",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704256,1747706844515,"fUSD",-5944.0,0.00011914,2,"2025-05-20T02:07:24.515",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704257,1747706844536,"fUSD",-1150.0,0.00011914,2,"2025-05-20T02:07:24.536",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704258,1747706844559,"fUSD",-1774.58373004,0.00011914,2,"2025-05-20T02:07:24.559",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704259,1747706847301,"fUSD",526.61972622,0.00027397,120,"2025-05-20T02:07:27.301",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704260,1747706848126,"fUSD",-9132.36626996,0.00011914,2,"2025-05-20T02:07:28.126",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704261,1747706848146,"fUSD",-250.0,0.00011971,2,"2025-05-20T02:07:28.146",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704262,1747706848168,"fUSD",-157.87504095,0.00011973,2,"2025-05-20T02:07:28.168",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704263,1747706848192,"fUSD",-1307.953,0.00011973,2,"2025-05-20T02:07:28.192",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704264,1747706848214,"fUSD",-25630.4521744,0.0001199,2,"2025-05-20T02:07:28.214",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704265,1747706848236,"fUSD",-1050.3137207,0.0001199,2,"2025-05-20T02:07:28.236",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704266,1747706848259,"fUSD",-1265.1261689,0.0001199,2,"2025-05-20T02:07:28.259",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704267,1747706848280,"fUSD",-687.29999746,0.0001199,2,"2025-05-20T02:07:28.280",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704268,1747706848302,"fUSD",-2806.844485,0.0001199,2,"2025-05-20T02:07:28.302",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704269,1747706848323,"fUSD",-6111.8096122,0.0001199,2,"2025-05-20T02:07:28.323",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704270,1747706848344,"fUSD",-48192.79871351,0.00011999,2,"2025-05-20T02:07:28.344",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704275,1747707032000,"fUSD",-270.4138977,0.0001176,2,"2025-05-20T02:10:32.000",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704276,1747707032012,"fUSD",-40.5821023,0.00011834,2,"2025-05-20T02:10:32.012",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704277,1747707032209,"fUSD",-959.4178977,0.00011834,2,"2025-05-20T02:10:32.209",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704278,1747707032221,"fUSD",-200.0,0.00011841,2,"2025-05-20T02:10:32.221",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704279,1747707032234,"fUSD",-158.65,0.00011921,2,"2025-05-20T02:10:32.234",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704280,1747707032245,"fUSD",-351.76,0.00011921,2,"2025-05-20T02:10:32.245",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704281,1747707032256,"fUSD",-505.01012489,0.00011973,2,"2025-05-20T02:10:32.256",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704282,1747707032268,"fUSD",-150.0,0.00011989,2,"2025-05-20T02:10:32.268",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704283,1747707032280,"fUSD",-1200.0,0.00011989,2,"2025-05-20T02:10:32.280",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704284,1747707032291,"fUSD",-42175.98087201,0.0001199,2,"2025-05-20T02:10:32.291",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704285,1747707032496,"fUSD",-36111.74171529,0.0001199,2,"2025-05-20T02:10:32.496",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704286,1747707032507,"fUSD",-3208.1630337,0.0001199,2,"2025-05-20T02:10:32.507",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704287,1747707032519,"fUSD",-605.24852621,0.00011998,2,"2025-05-20T02:10:32.519",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704288,1747707032529,"fUSD",-22560.4531957,0.00011999,2,"2025-05-20T02:10:32.529",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704303,1747707038236,"fUSD",-21284.00000001,0.00011999,2,"2025-05-20T02:10:38.236",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704309,1747707038407,"fUSD",-157246.34470268,0.00011999,2,"2025-05-20T02:10:38.407",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704311,1747707038417,"fUSD",-200.0,0.00011999,2,"2025-05-20T02:10:38.417",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704313,1747707038426,"fUSD",-383.42204252,0.00012,2,"2025-05-20T02:10:38.426",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704315,1747707038436,"fUSD",-110117.00793721,0.00012,2,"2025-05-20T02:10:38.436",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704317,1747707038448,"fUSD",-41836.69662486,0.00012,2,"2025-05-20T02:10:38.448",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704360,1747707040141,"fUSD",-1207.87140131,0.00012,2,"2025-05-20T02:10:40.141",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704362,1747707040154,"fUSD",-924.5589717,0.00012,2,"2025-05-20T02:10:40.154",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704364,1747707040166,"fUSD",-8660.87066265,0.00012,2,"2025-05-20T02:10:40.166",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704366,1747707040177,"fUSD",-2164.215192,0.00012,2,"2025-05-20T02:10:40.177",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704369,1747707040194,"fUSD",-601.62986798,0.00012,2,"2025-05-20T02:10:40.194",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704374,1747707040247,"fUSD",-824065.56606814,0.00012,2,"2025-05-20T02:10:40.247",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704376,1747707040258,"fUSD",-4045.0,0.00012,2,"2025-05-20T02:10:40.258",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704377,1747707040272,"fUSD",-156.622,0.00012,2,"2025-05-20T02:10:40.272",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704379,1747707040282,"fUSD",-757.478,0.00012,2,"2025-05-20T02:10:40.282",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704381,1747707040292,"fUSD",-2568413.89563414,0.00012,2,"2025-05-20T02:10:40.292",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704383,1747707040301,"fUSD",-1761770.61289704,0.00012,2,"2025-05-20T02:10:40.301",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704385,1747707040317,"fUSD",-9407.19625015,0.00012,2,"2025-05-20T02:10:40.317",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704390,1747707040408,"fUSD",-124494.75075305,0.00012,2,"2025-05-20T02:10:40.408",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704635,1747707045312,"fUSD",-274.87101779,0.00012,2,"2025-05-20T02:10:45.312",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704637,1747707045324,"fUSD",-875.12898221,0.00012,2,"2025-05-20T02:10:45.324",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704639,1747707045333,"fUSD",-14364.94664388,0.00012,2,"2025-05-20T02:10:45.333",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704641,1747707045345,"fUSD",-49939.24667017,0.00012,2,"2025-05-20T02:10:45.345",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704643,1747707045356,"fUSD",-260021.03532337,0.00012,2,"2025-05-20T02:10:45.356",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704645,1747707045372,"fUSD",-383.20020393,0.00012,2,"2025-05-20T02:10:45.372",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704647,1747707045383,"fUSD",-253.18870924,0.00012,2,"2025-05-20T02:10:45.383",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704649,1747707045419,"fUSD",-42.64811986,0.00012,2,"2025-05-20T02:10:45.419",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704650,1747707046091,"fUSD",-1024.15,0.00012,2,"2025-05-20T02:10:46.091",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704651,1747707046104,"fUSD",-62031.71454257,0.00012,2,"2025-05-20T02:10:46.104",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704652,1747707046115,"fUSD",-374.17379999,0.00012,2,"2025-05-20T02:10:46.115",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704653,1747707046198,"fUSD",-269.24704914,0.00012,2,"2025-05-20T02:10:46.198",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704654,1747707046210,"fUSD",-1826.56410682,0.00012,2,"2025-05-20T02:10:46.210",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704655,1747707046223,"fUSD",-7654.980672,0.00012,2,"2025-05-20T02:10:46.223",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704656,1747707046251,"fUSD",-378.43528873,0.00012,2,"2025-05-20T02:10:46.251",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704657,1747707046357,"fUSD",-96365.48927162,0.00012,2,"2025-05-20T02:10:46.357",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704658,1747707046369,"fUSD",-2866.08229076,0.00012,2,"2025-05-20T02:10:46.369",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704659,1747707046380,"fUSD",-1422.45522183,0.00012,2,"2025-05-20T02:10:46.380",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704660,1747707046412,"fUSD",-723.73,0.00012,2,"2025-05-20T02:10:46.412",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704663,1747707046425,"fUSD",-692.17038355,0.00012,2,"2025-05-20T02:10:46.425",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704864,1747707145638,"fUSD",700.0,0.00010959,2,"2025-05-20T02:12:25.638",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704865,1747707145900,"fUSD",700.0,0.00010959,2,"2025-05-20T02:12:25.900",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704866,1747707146161,"fUSD",700.0,0.00010959,2,"2025-05-20T02:12:26.161",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704867,1747707146436,"fUSD",700.0,0.00010959,2,"2025-05-20T02:12:26.436",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704868,1747707146689,"fUSD",310.22567633,0.00010959,2,"2025-05-20T02:12:26.689",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704869,1747707146713,"fUSD",389.77432367,0.00010959,2,"2025-05-20T02:12:26.713",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704870,1747707146962,"fUSD",700.0,0.00010959,2,"2025-05-20T02:12:26.962",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704871,1747707147231,"fUSD",700.0,0.00010959,2,"2025-05-20T02:12:27.231",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704872,1747707147853,"fUSD",700.0,0.00010959,2,"2025-05-20T02:12:27.853",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704873,1747707147934,"fUSD",700.0,0.00010959,2,"2025-05-20T02:12:27.934",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704874,1747707148415,"fUSD",700.0,0.00010959,2,"2025-05-20T02:12:28.415",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704875,1747707336308,"fUSD",-211.24389078,0.00011226,2,"2025-05-20T02:15:36.308",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704876,1747707340493,"fUSD",222.42345038,0.000273,120,"2025-05-20T02:15:40.493",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704877,1747707340593,"fUSD",-295.17899184,0.00011226,2,"2025-05-20T02:15:40.593",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704878,1747707342040,"fUSD",-177.02404935,0.00011226,2,"2025-05-20T02:15:42.040",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704879,1747707345700,"fUSD",-176.17132452,0.00011226,2,"2025-05-20T02:15:45.700",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704880,1747707351487,"fUSD",-146.44174351,0.00011226,2,"2025-05-20T02:15:51.487",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704881,1747707373080,"fUSD",1133.17,0.000112,2,"2025-05-20T02:16:13.080",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704882,1747707396288,"fUSD",150.0,0.00011226,7,"2025-05-20T02:16:36.288",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704883,1747707401172,"fUSD",172.00544957,0.00027,120,"2025-05-20T02:16:41.172",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704884,1747707418638,"fUSD",194.0,0.000112,2,"2025-05-20T02:16:58.638",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704885,1747707423280,"fUSD",194.0,0.000112,2,"2025-05-20T02:17:03.280",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704888,1747707527818,"fUSD",250.0,0.0001121,2,"2025-05-20T02:18:47.818",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704889,1747707652550,"fUSD",516.91,9.259e-05,2,"2025-05-20T02:20:52.550",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704890,1747707661137,"fUSD",2000.0,0.00027397,120,"2025-05-20T02:21:01.137",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704891,1747707809897,"fUSD",700.0,0.00010959,2,"2025-05-20T02:23:29.897",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704892,1747707810150,"fUSD",700.0,0.00010959,2,"2025-05-20T02:23:30.150",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704893,1747707810465,"fUSD",700.0,0.00010959,2,"2025-05-20T02:23:30.465",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704894,1747707810737,"fUSD",700.0,0.00010959,2,"2025-05-20T02:23:30.737",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704895,1747707812490,"fUSD",700.0,0.00010959,2,"2025-05-20T02:23:32.490",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704896,1747707812546,"fUSD",700.0,0.00010959,2,"2025-05-20T02:23:32.546",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704897,1747707812613,"fUSD",700.0,0.00010959,2,"2025-05-20T02:23:32.613",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704898,1747707812662,"fUSD",700.0,0.00010959,2,"2025-05-20T02:23:32.662",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704899,1747707812700,"fUSD",700.0,0.00010959,2,"2025-05-20T02:23:32.700",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704900,1747707812889,"fUSD",700.0,0.00010959,2,"2025-05-20T02:23:32.889",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704901,1747707835979,"fUSD",179.69,0.00011144,2,"2025-05-20T02:23:55.979",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704902,1747707860015,"fUSD",896.58,0.00011144,2,"2025-05-20T02:24:20.015",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704903,1747707964093,"fUSD",169.66,0.00011146,2,"2025-05-20T02:26:04.093",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704904,1747707971572,"fUSD",203.0,0.00010408,2,"2025-05-20T02:26:11.572",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704906,1747707976901,"fUSD",511.0,0.000273,120,"2025-05-20T02:26:16.901",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704907,1747708027128,"fUSD",-200.0,0.00011466,2,"2025-05-20T02:27:07.128",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704908,1747708027152,"fUSD",-250.0,0.00011494,2,"2025-05-20T02:27:07.152",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704909,1747708027174,"fUSD",-200.0,0.00011494,2,"2025-05-20T02:27:07.174",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704910,1747708027195,"fUSD",-516.91,0.00011523,2,"2025-05-20T02:27:07.195",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704911,1747708027217,"fUSD",-757.6089234,0.00011748,2,"2025-05-20T02:27:07.217",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704912,1747708027239,"fUSD",-256.8932029,0.0001176,2,"2025-05-20T02:27:07.239",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704913,1747708027260,"fUSD",-1500.0,0.0001184,2,"2025-05-20T02:27:07.260",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704914,1747708027283,"fUSD",-1357.50026075,0.000119,2,"2025-05-20T02:27:07.283",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704915,1747708027303,"fUSD",-308.46622562,0.000119,2,"2025-05-20T02:27:07.303",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704916,1747708027325,"fUSD",-161.33,0.00011936,2,"2025-05-20T02:27:07.325",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704917,1747708027349,"fUSD",-207.4,0.00011984,2,"2025-05-20T02:27:07.349",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704918,1747708027370,"fUSD",-1200.0,0.00011988,2,"2025-05-20T02:27:07.370",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704919,1747708027391,"fUSD",-150.0,0.00011988,2,"2025-05-20T02:27:07.391",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704920,1747708027413,"fUSD",-833.28,0.00011989,2,"2025-05-20T02:27:07.413",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704921,1747708027435,"fUSD",-9999.99,0.00011989,2,"2025-05-20T02:27:07.435",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704922,1747708027456,"fUSD",-696.53,0.00011989,2,"2025-05-20T02:27:07.456",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704923,1747708027479,"fUSD",-705.71,0.00011989,2,"2025-05-20T02:27:07.479",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704924,1747708027500,"fUSD",-150.99,0.00011989,2,"2025-05-20T02:27:07.500",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704925,1747708027522,"fUSD",-1046.362,0.0001199,2,"2025-05-20T02:27:07.522",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704926,1747708027543,"fUSD",-6366.6682427,0.00011992,2,"2025-05-20T02:27:07.543",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704927,1747708027564,"fUSD",-1364.6166171,0.00011992,2,"2025-05-20T02:27:07.564",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704928,1747708027584,"fUSD",-3277.6857023,0.00011992,2,"2025-05-20T02:27:07.584",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704929,1747708027608,"fUSD",-33164.886753,0.00011992,2,"2025-05-20T02:27:07.608",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704930,1747708027629,"fUSD",-26421.57465224,0.00011992,2,"2025-05-20T02:27:07.629",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704931,1747708027649,"fUSD",-1936.7528561,0.00011992,2,"2025-05-20T02:27:07.649",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704932,1747708027673,"fUSD",-303075.21768007,0.00012,2,"2025-05-20T02:27:07.673",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704933,1747708029463,"fUSD",1421.7,0.00011131,2,"2025-05-20T02:27:09.463",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704935,1747708211787,"fUSD",151.54606135,0.000125,7,"2025-05-20T02:30:11.787",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704936,1747708212302,"fUSD",1000.0,0.00011122,2,"2025-05-20T02:30:12.302",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704946,1747708232222,"fUSD",-167.56,0.00011465,2,"2025-05-20T02:30:32.222",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704947,1747708232233,"fUSD",-184.535,0.00011612,2,"2025-05-20T02:30:32.233",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704948,1747708232329,"fUSD",-15.465,0.00011612,2,"2025-05-20T02:30:32.329",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704949,1747708232340,"fUSD",-244.0485427,0.0001176,2,"2025-05-20T02:30:32.340",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704950,1747708232349,"fUSD",-200.0,0.00011785,2,"2025-05-20T02:30:32.349",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704951,1747708232359,"fUSD",-943.15409387,0.000119,2,"2025-05-20T02:30:32.359",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704952,1747708232368,"fUSD",-479.81385714,0.000119,2,"2025-05-20T02:30:32.368",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704953,1747708232377,"fUSD",-152.68942022,0.000119,2,"2025-05-20T02:30:32.377",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704954,1747708232386,"fUSD",-943.15409388,0.000119,2,"2025-05-20T02:30:32.386",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704955,1747708232395,"fUSD",-152.68942022,0.00011923,2,"2025-05-20T02:30:32.395",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704956,1747708232405,"fUSD",-500.0,0.00011973,2,"2025-05-20T02:30:32.405",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704957,1747708232414,"fUSD",-207.4,0.00011982,2,"2025-05-20T02:30:32.414",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704958,1747708232423,"fUSD",-1158.0,0.00011991,2,"2025-05-20T02:30:32.423",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704959,1747708232434,"fUSD",-300.0,0.00011991,2,"2025-05-20T02:30:32.434",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704960,1747708232444,"fUSD",-6964.04541289,0.00011992,2,"2025-05-20T02:30:32.444",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704961,1747708232455,"fUSD",-1033.09369601,0.00011992,2,"2025-05-20T02:30:32.455",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704962,1747708232465,"fUSD",-1714.0878873,0.00011992,2,"2025-05-20T02:30:32.465",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704963,1747708232474,"fUSD",-94724.79312084,0.00012,2,"2025-05-20T02:30:32.474",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704964,1747708232486,"fUSD",-26672.7276807,0.00012,2,"2025-05-20T02:30:32.486",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704980,1747708238782,"fUSD",-811.696,0.00011912,2,"2025-05-20T02:30:38.782",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704981,1747708238792,"fUSD",-4137.3873194,0.00011992,2,"2025-05-20T02:30:38.792",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704982,1747708238806,"fUSD",-191.71102127,0.00012,2,"2025-05-20T02:30:38.806",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704983,1747708238816,"fUSD",-343680.13389095,0.00012,2,"2025-05-20T02:30:38.816",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704984,1747708238829,"fUSD",-71089.5582875,0.00012,2,"2025-05-20T02:30:38.829",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704985,1747708238841,"fUSD",-21925.77815351,0.00012,2,"2025-05-20T02:30:38.841",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704986,1747708238853,"fUSD",-11931.18395168,0.00012,2,"2025-05-20T02:30:38.853",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704987,1747708238865,"fUSD",-504.00915281,0.00012,2,"2025-05-20T02:30:38.865",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704993,1747708240297,"fUSD",-298.704,0.00012,2,"2025-05-20T02:30:40.297",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704994,1747708240350,"fUSD",-3284689.89548912,0.00012,2,"2025-05-20T02:30:40.350",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704995,1747708240360,"fUSD",-10480.40819635,0.00012,2,"2025-05-20T02:30:40.360",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704996,1747708240370,"fUSD",-250.0,0.00012,2,"2025-05-20T02:30:40.370",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704997,1747708240379,"fUSD",-250.0,0.00012,2,"2025-05-20T02:30:40.379",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704998,1747708240388,"fUSD",-250.0,0.00012,2,"2025-05-20T02:30:40.388",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361704999,1747708240398,"fUSD",-250.0,0.00012,2,"2025-05-20T02:30:40.398",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705000,1747708240407,"fUSD",-250.0,0.00012,2,"2025-05-20T02:30:40.407",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705001,1747708240416,"fUSD",-250.0,0.00012,2,"2025-05-20T02:30:40.416",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705002,1747708240426,"fUSD",-250.0,0.00012,2,"2025-05-20T02:30:40.426",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705003,1747708240435,"fUSD",-327.8,0.00012,2,"2025-05-20T02:30:40.435",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705004,1747708240444,"fUSD",-151.0,0.00012,2,"2025-05-20T02:30:40.444",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705005,1747708240454,"fUSD",-151.0,0.00012,2,"2025-05-20T02:30:40.454",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705006,1747708240463,"fUSD",-151.0,0.00012,2,"2025-05-20T02:30:40.463",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705007,1747708240473,"fUSD",-151.186776,0.00012,2,"2025-05-20T02:30:40.473",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705008,1747708240483,"fUSD",-151.0,0.00012,2,"2025-05-20T02:30:40.483",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705009,1747708240492,"fUSD",-264.278981,0.00012,2,"2025-05-20T02:30:40.492",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705010,1747708240502,"fUSD",-151.0,0.00012,2,"2025-05-20T02:30:40.502",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705011,1747708240512,"fUSD",-151.0,0.00012,2,"2025-05-20T02:30:40.512",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705012,1747708240522,"fUSD",-151.0,0.00012,2,"2025-05-20T02:30:40.522",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705013,1747708240531,"fUSD",-151.0,0.00012,2,"2025-05-20T02:30:40.531",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705014,1747708240541,"fUSD",-151.94947312,0.00012,2,"2025-05-20T02:30:40.541",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705015,1747708240556,"fUSD",-151.0,0.00012,2,"2025-05-20T02:30:40.556",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705016,1747708240565,"fUSD",-151.0,0.00012,2,"2025-05-20T02:30:40.565",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705017,1747708240574,"fUSD",-151.0,0.00012,2,"2025-05-20T02:30:40.574",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705018,1747708240584,"fUSD",-229.208228,0.00012,2,"2025-05-20T02:30:40.584",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705019,1747708240592,"fUSD",-151.0,0.00012,2,"2025-05-20T02:30:40.592",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705020,1747708240602,"fUSD",-151.0,0.00012,2,"2025-05-20T02:30:40.602",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705021,1747708240612,"fUSD",-151.0,0.00012,2,"2025-05-20T02:30:40.612",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705022,1747708240623,"fUSD",-151.0,0.00012,2,"2025-05-20T02:30:40.623",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705023,1747708240633,"fUSD",-151.0,0.00012,2,"2025-05-20T02:30:40.633",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705024,1747708240642,"fUSD",-151.0,0.00012,2,"2025-05-20T02:30:40.642",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705025,1747708240652,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.652",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705026,1747708240662,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.662",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705027,1747708240671,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.671",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705028,1747708240681,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.681",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705029,1747708240691,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.691",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705030,1747708240701,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.701",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705032,1747708240710,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.710",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705034,1747708240719,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.719",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705035,1747708240729,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.729",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705036,1747708240739,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.739",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705037,1747708240748,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.748",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705038,1747708240758,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.758",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705039,1747708240767,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.767",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705040,1747708240776,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.776",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705041,1747708240785,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.785",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705042,1747708240799,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.799",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705043,1747708240809,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.809",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705044,1747708240819,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.819",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705045,1747708240832,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.832",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705046,1747708240842,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.842",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705047,1747708240853,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.853",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705048,1747708240863,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.863",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705049,1747708240873,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.873",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705050,1747708240882,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.882",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705051,1747708240893,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.893",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705052,1747708240904,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.904",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705053,1747708240914,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.914",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705054,1747708240924,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.924",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705055,1747708240934,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.934",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705056,1747708240944,"fUSD",-1000.0,0.00012,2,"2025-05-20T02:30:40.944",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705057,1747708240953,"fUSD",-1146.61601746,0.00012,2,"2025-05-20T02:30:40.953",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705058,1747708240962,"fUSD",-406.665,0.00012,2,"2025-05-20T02:30:40.962",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705059,1747708240971,"fUSD",-801.0,0.00012,2,"2025-05-20T02:30:40.971",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705060,1747708240981,"fUSD",-458.06,0.00012,2,"2025-05-20T02:30:40.981",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705061,1747708240990,"fUSD",-1001719.54037013,0.00012,2,"2025-05-20T02:30:40.990",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705062,1747708241007,"fUSD",-1283.90821856,0.00012,2,"2025-05-20T02:30:41.007",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705063,1747708241018,"fUSD",-18312.90469127,0.00012,2,"2025-05-20T02:30:41.018",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705064,1747708241030,"fUSD",-37353.88542341,0.00012,2,"2025-05-20T02:30:41.030",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705065,1747708241042,"fUSD",-60151.6776342,0.00012,2,"2025-05-20T02:30:41.042",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705066,1747708241058,"fUSD",-1741.60117802,0.00012,2,"2025-05-20T02:30:41.058",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705067,1747708241234,"fUSD",-214.89105634,0.00012,2,"2025-05-20T02:30:41.234",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705068,1747708241247,"fUSD",-9663.05222764,0.00012,2,"2025-05-20T02:30:41.247",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705069,1747708241262,"fUSD",-40470.0,0.00012,2,"2025-05-20T02:30:41.262",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705076,1747708243388,"fUSD",-523.72319935,0.00012,2,"2025-05-20T02:30:43.388",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705077,1747708243552,"fUSD",-283.2012423,0.00012,2,"2025-05-20T02:30:43.552",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705080,1747708246464,"fUSD",-3495.82280953,0.00012,2,"2025-05-20T02:30:46.464",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705081,1747708246477,"fUSD",-645.98545978,0.00012,2,"2025-05-20T02:30:46.477",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705082,1747708246490,"fUSD",-608.47509742,0.00012,2,"2025-05-20T02:30:46.490",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705083,1747708246514,"fUSD",-11691.43619083,0.00012,2,"2025-05-20T02:30:46.514",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705219,1747708474578,"fUSD",700.0,0.00010959,2,"2025-05-20T02:34:34.578",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705220,1747708474881,"fUSD",700.0,0.00010959,2,"2025-05-20T02:34:34.881",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705221,1747708475160,"fUSD",700.0,0.00010959,2,"2025-05-20T02:34:35.160",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705222,1747708475326,"fUSD",1500.0,0.00011142,2,"2025-05-20T02:34:35.326",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705223,1747708475806,"fUSD",177.17549284,0.00010959,2,"2025-05-20T02:34:35.806",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705224,1747708475832,"fUSD",522.82450716,0.00010959,2,"2025-05-20T02:34:35.832",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705225,1747708476081,"fUSD",700.0,0.00010959,2,"2025-05-20T02:34:36.081",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705226,1747708476749,"fUSD",700.0,0.00010959,2,"2025-05-20T02:34:36.749",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705227,1747708477020,"fUSD",700.0,0.00010959,2,"2025-05-20T02:34:37.020",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705228,1747708477339,"fUSD",700.0,0.00010959,2,"2025-05-20T02:34:37.339",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705229,1747708477612,"fUSD",700.0,0.00010959,2,"2025-05-20T02:34:37.612",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705230,1747708477888,"fUSD",700.0,0.00010959,2,"2025-05-20T02:34:37.888",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705231,1747708527229,"fUSD",208.81,0.00011,2,"2025-05-20T02:35:27.229",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705232,1747708594352,"fUSD",503.03,0.0001116,2,"2025-05-20T02:36:34.352",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705233,1747708674010,"fUSD",465.21,9.233e-05,2,"2025-05-20T02:37:54.010",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705234,1747708846515,"fUSD",150.0,0.00011143,7,"2025-05-20T02:40:46.515",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705235,1747708850518,"fUSD",498.61,0.00011143,2,"2025-05-20T02:40:50.518",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705236,1747709093572,"fUSD",177.17,0.0001109,2,"2025-05-20T02:44:53.572",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705237,1747709144580,"fUSD",700.0,0.00010959,2,"2025-05-20T02:45:44.580",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705238,1747709145206,"fUSD",700.0,0.00010959,2,"2025-05-20T02:45:45.206",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705239,1747709145793,"fUSD",700.0,0.00010959,2,"2025-05-20T02:45:45.793",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705240,1747709145825,"fUSD",-203.0,0.00011223,2,"2025-05-20T02:45:45.825",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705241,1747709146074,"fUSD",24.38477028,0.00010959,2,"2025-05-20T02:45:46.074",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705242,1747709146100,"fUSD",675.61522972,0.00010959,2,"2025-05-20T02:45:46.100",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705243,1747709146681,"fUSD",700.0,0.00010959,2,"2025-05-20T02:45:46.681",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705244,1747709148016,"fUSD",700.0,0.00010959,2,"2025-05-20T02:45:48.016",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705245,1747709148379,"fUSD",700.0,0.00010959,2,"2025-05-20T02:45:48.379",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705246,1747709148663,"fUSD",700.0,0.00010959,2,"2025-05-20T02:45:48.663",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705247,1747709148938,"fUSD",700.0,0.00010959,2,"2025-05-20T02:45:48.938",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705248,1747709150189,"fUSD",700.0,0.00010959,2,"2025-05-20T02:45:50.189",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705249,1747709178869,"fUSD",175.92629731,0.000125,7,"2025-05-20T02:46:18.869",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705250,1747709254702,"fUSD",726.62044403,0.00027397,120,"2025-05-20T02:47:34.702",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705257,1747709370279,"fUSD",1000.0,0.00011092,2,"2025-05-20T02:49:30.279",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705265,1747709432372,"fUSD",-200.0,0.00011391,2,"2025-05-20T02:50:32.372",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705266,1747709432383,"fUSD",-250.0,0.00011391,2,"2025-05-20T02:50:32.383",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705267,1747709432394,"fUSD",-167.48,0.00011423,2,"2025-05-20T02:50:32.394",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705268,1747709432406,"fUSD",-465.21,0.00011497,2,"2025-05-20T02:50:32.406",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705269,1747709432417,"fUSD",-200.0,0.00011523,2,"2025-05-20T02:50:32.417",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705270,1747709432427,"fUSD",-231.8461156,0.0001176,2,"2025-05-20T02:50:32.427",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705271,1747709432440,"fUSD",-300.0,0.00011899,2,"2025-05-20T02:50:32.440",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705272,1747709432451,"fUSD",-2504.38564472,0.000119,2,"2025-05-20T02:50:32.451",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705273,1747709432464,"fUSD",-697.226639,0.000119,2,"2025-05-20T02:50:32.464",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705274,1747709432743,"fUSD",-1712.9407238,0.000119,2,"2025-05-20T02:50:32.743",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705275,1747709432756,"fUSD",-827.87084126,0.000119,2,"2025-05-20T02:50:32.756",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705283,1747709432797,"fUSD",-6475.07849788,0.000119,2,"2025-05-20T02:50:32.797",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705290,1747709433160,"fUSD",-205.64415042,0.000119,2,"2025-05-20T02:50:33.160",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705292,1747709433171,"fUSD",-174.94834289,0.000119,2,"2025-05-20T02:50:33.171",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705294,1747709433181,"fUSD",-207.4,0.00011934,2,"2025-05-20T02:50:33.181",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705296,1747709433190,"fUSD",-150.0,0.00011941,2,"2025-05-20T02:50:33.190",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705298,1747709433200,"fUSD",-24535.97856175,0.00011942,2,"2025-05-20T02:50:33.200",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705300,1747709433209,"fUSD",-500.0,0.00011973,2,"2025-05-20T02:50:33.209",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705302,1747709433219,"fUSD",-161.01,0.0001199,2,"2025-05-20T02:50:33.219",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705303,1747709433233,"fUSD",-991.882,0.0001199,2,"2025-05-20T02:50:33.233",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705306,1747709433244,"fUSD",-1260.28,0.0001199,2,"2025-05-20T02:50:33.244",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705307,1747709433254,"fUSD",-6389.56717473,0.0001199,2,"2025-05-20T02:50:33.254",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705791,1747709438285,"fUSD",-779.54,0.0001199,2,"2025-05-20T02:50:38.285",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705802,1747709438390,"fUSD",-496.59,0.0001199,2,"2025-05-20T02:50:38.390",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705808,1747709438444,"fUSD",-1520.94282527,0.0001199,2,"2025-05-20T02:50:38.444",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705810,1747709438454,"fUSD",-3760.01,0.0001199,2,"2025-05-20T02:50:38.454",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705812,1747709438464,"fUSD",-1612.6033607,0.00011991,2,"2025-05-20T02:50:38.464",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705814,1747709438474,"fUSD",-3877.8682994,0.00011991,2,"2025-05-20T02:50:38.474",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705816,1747709438487,"fUSD",-1240.7098084,0.00011991,2,"2025-05-20T02:50:38.487",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705819,1747709438496,"fUSD",-1006.6501847,0.00011991,2,"2025-05-20T02:50:38.496",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705821,1747709438506,"fUSD",-33279.4079094,0.00011991,2,"2025-05-20T02:50:38.506",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705823,1747709438517,"fUSD",-1194.0554585,0.00011991,2,"2025-05-20T02:50:38.517",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705824,1747709438526,"fUSD",-460.02505356,0.00011999,2,"2025-05-20T02:50:38.526",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705827,1747709438537,"fUSD",-302.66670606,0.00011999,2,"2025-05-20T02:50:38.537",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705829,1747709438550,"fUSD",-17445.14865104,0.00012,2,"2025-05-20T02:50:38.550",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705831,1747709438562,"fUSD",-1103.78704119,0.00012,2,"2025-05-20T02:50:38.562",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705833,1747709438573,"fUSD",-1057.44297482,0.00012,2,"2025-05-20T02:50:38.573",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705835,1747709438587,"fUSD",-5823.568223,0.00012,2,"2025-05-20T02:50:38.587",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361705837,1747709438599,"fUSD",-53108.75036345,0.00012,2,"2025-05-20T02:50:38.599",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706023,1747709440373,"fUSD",-175768.29613183,0.00012,2,"2025-05-20T02:50:40.373",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706026,1747709440383,"fUSD",-191.71102125,0.00012,2,"2025-05-20T02:50:40.383",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706029,1747709440393,"fUSD",-4159183.6013781,0.00012,2,"2025-05-20T02:50:40.393",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706033,1747709440404,"fUSD",-9303.7276782,0.00012,2,"2025-05-20T02:50:40.404",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706037,1747709440416,"fUSD",-41303.73110074,0.00012,2,"2025-05-20T02:50:40.416",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706082,1747709440638,"fUSD",-2239.99555988,0.00012,2,"2025-05-20T02:50:40.638",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706086,1747709440650,"fUSD",-333.81892786,0.00012,2,"2025-05-20T02:50:40.650",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706094,1747709440690,"fUSD",-9988.08906141,0.00012,2,"2025-05-20T02:50:40.690",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706168,1747709441468,"fUSD",150.0,0.000135,5,"2025-05-20T02:50:41.468",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706455,1747709446536,"fUSD",-11293.46681138,0.00012,2,"2025-05-20T02:50:46.536",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706456,1747709446589,"fUSD",-470.6780389,0.00012,2,"2025-05-20T02:50:46.589",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706457,1747709446602,"fUSD",-80499.56647023,0.00012,2,"2025-05-20T02:50:46.602",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706458,1747709446614,"fUSD",-7565.56847393,0.00012,2,"2025-05-20T02:50:46.614",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706459,1747709446626,"fUSD",-31871.0,0.00012,2,"2025-05-20T02:50:46.626",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706460,1747709446747,"fUSD",-9562.4644,0.00012,2,"2025-05-20T02:50:46.747",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706483,1747709562651,"fUSD",1500.0,0.00011138,2,"2025-05-20T02:52:42.651",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706484,1747709677909,"fUSD",251.51,0.00011132,2,"2025-05-20T02:54:37.909",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706485,1747709693781,"fUSD",458.29,9.203e-05,2,"2025-05-20T02:54:53.781",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706486,1747709724404,"fUSD",176.48649534,0.00011076,2,"2025-05-20T02:55:24.404",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706487,1747709801954,"fUSD",700.0,0.00010959,2,"2025-05-20T02:56:41.954",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706488,1747709802256,"fUSD",700.0,0.00010959,2,"2025-05-20T02:56:42.256",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706489,1747709802512,"fUSD",700.0,0.00010959,2,"2025-05-20T02:56:42.512",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706490,1747709806050,"fUSD",700.0,0.00010959,2,"2025-05-20T02:56:46.050",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706491,1747709806327,"fUSD",700.0,0.00010959,2,"2025-05-20T02:56:46.327",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706492,1747709806585,"fUSD",700.0,0.00010959,2,"2025-05-20T02:56:46.585",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706493,1747709806851,"fUSD",700.0,0.00010959,2,"2025-05-20T02:56:46.851",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706494,1747709807140,"fUSD",700.0,0.00010959,2,"2025-05-20T02:56:47.140",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706495,1747709807418,"fUSD",700.0,0.00010959,2,"2025-05-20T02:56:47.418",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706496,1747709807675,"fUSD",700.0,0.00010959,2,"2025-05-20T02:56:47.675",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706497,1747709911277,"fUSD",150.0,0.00011107,7,"2025-05-20T02:58:31.277",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706498,1747709956801,"fUSD",45548.79,0.00011107,2,"2025-05-20T02:59:16.801",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706499,1747709964299,"fUSD",166.29,0.00011107,2,"2025-05-20T02:59:24.299",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706500,1747710104429,"fUSD",-458.29,0.00011467,2,"2025-05-20T03:01:44.429",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706501,1747710104461,"fUSD",-200.0,0.00011496,2,"2025-05-20T03:01:44.461",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706502,1747710104491,"fUSD",-757.60892341,0.00011546,2,"2025-05-20T03:01:44.491",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706503,1747710104519,"fUSD",-200.0,0.00011563,2,"2025-05-20T03:01:44.519",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706504,1747710104545,"fUSD",-250.0,0.00011563,2,"2025-05-20T03:01:44.545",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706505,1747710104573,"fUSD",-340.2698424,0.0001176,2,"2025-05-20T03:01:44.573",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706506,1747710104600,"fUSD",-1200.0,0.00011899,2,"2025-05-20T03:01:44.600",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706507,1747710104626,"fUSD",-300.0,0.00011899,2,"2025-05-20T03:01:44.626",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706508,1747710104654,"fUSD",-269.4158,0.000119,2,"2025-05-20T03:01:44.654",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706509,1747710104680,"fUSD",-944.93192484,0.000119,2,"2025-05-20T03:01:44.680",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706510,1747710104706,"fUSD",-1000.0,0.000119,2,"2025-05-20T03:01:44.706",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706511,1747710104734,"fUSD",-336.0287,0.000119,2,"2025-05-20T03:01:44.734",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706512,1747710104759,"fUSD",-2500.0,0.000119,2,"2025-05-20T03:01:44.759",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706513,1747710104785,"fUSD",-600.0,0.000119,2,"2025-05-20T03:01:44.785",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706514,1747710104811,"fUSD",-316.46922391,0.000119,2,"2025-05-20T03:01:44.811",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706515,1747710104836,"fUSD",-209.40156537,0.000119,2,"2025-05-20T03:01:44.836",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706516,1747710104862,"fUSD",-174.76559536,0.000119,2,"2025-05-20T03:01:44.862",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706517,1747710104886,"fUSD",-167.96751445,0.000119,2,"2025-05-20T03:01:44.886",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706518,1747710104912,"fUSD",-191.22749988,0.000119,2,"2025-05-20T03:01:44.912",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706519,1747710105151,"fUSD",-944.93192483,0.000119,2,"2025-05-20T03:01:45.151",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706520,1747710105178,"fUSD",-299.99,0.000119,2,"2025-05-20T03:01:45.178",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706521,1747710105205,"fUSD",-8609.01,0.000119,2,"2025-05-20T03:01:45.205",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706522,1747710105234,"fUSD",-5536.71,0.000119,2,"2025-05-20T03:01:45.234",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706523,1747710105261,"fUSD",-7337.98,0.000119,2,"2025-05-20T03:01:45.261",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706524,1747710105289,"fUSD",-406.45,0.000119,2,"2025-05-20T03:01:45.289",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706525,1747710105313,"fUSD",-1085.34,0.000119,2,"2025-05-20T03:01:45.313",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706526,1747710105338,"fUSD",-156.89265721,0.00011973,2,"2025-05-20T03:01:45.338",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706527,1747710105365,"fUSD",-508.20384541,0.00011973,2,"2025-05-20T03:01:45.365",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706528,1747710105390,"fUSD",-160.39965434,0.00011973,2,"2025-05-20T03:01:45.390",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706529,1747710105417,"fUSD",-150.0,0.00011989,2,"2025-05-20T03:01:45.417",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706530,1747710105443,"fUSD",-164.57,0.0001199,2,"2025-05-20T03:01:45.443",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706531,1747710105476,"fUSD",-164.57,0.0001199,2,"2025-05-20T03:01:45.476",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706532,1747710105502,"fUSD",-283.26660999,0.0001199,2,"2025-05-20T03:01:45.502",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706533,1747710105530,"fUSD",-1592.311,0.0001199,2,"2025-05-20T03:01:45.530",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706534,1747710105558,"fUSD",-161.099,0.0001199,2,"2025-05-20T03:01:45.558",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706535,1747710105584,"fUSD",-164.57,0.0001199,2,"2025-05-20T03:01:45.584",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706536,1747710105611,"fUSD",-164.57,0.0001199,2,"2025-05-20T03:01:45.611",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706537,1747710105637,"fUSD",-164.57,0.0001199,2,"2025-05-20T03:01:45.637",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706538,1747710105664,"fUSD",-164.57,0.0001199,2,"2025-05-20T03:01:45.664",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706539,1747710105689,"fUSD",-164.57,0.0001199,2,"2025-05-20T03:01:45.689",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706540,1747710105716,"fUSD",-164.57,0.0001199,2,"2025-05-20T03:01:45.716",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706541,1747710105742,"fUSD",-164.57,0.0001199,2,"2025-05-20T03:01:45.742",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706542,1747710105769,"fUSD",-1076.7311457,0.00011991,2,"2025-05-20T03:01:45.769",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706543,1747710105794,"fUSD",-1712.8901372,0.00011991,2,"2025-05-20T03:01:45.794",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706544,1747710105820,"fUSD",-24622.6669882,0.00011991,2,"2025-05-20T03:01:45.820",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706545,1747710105845,"fUSD",-613.5009892,0.00011991,2,"2025-05-20T03:01:45.845",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706546,1747710105871,"fUSD",-153.17259179,0.00011993,2,"2025-05-20T03:01:45.871",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706547,1747710105896,"fUSD",-155.90048019,0.00011993,2,"2025-05-20T03:01:45.896",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706548,1747710105922,"fUSD",-154.30641366,0.00011993,2,"2025-05-20T03:01:45.922",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706549,1747710105949,"fUSD",-207.60551201,0.00011993,2,"2025-05-20T03:01:45.949",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706550,1747710105976,"fUSD",-151.97669662,0.00011993,2,"2025-05-20T03:01:45.976",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706551,1747710106002,"fUSD",-693.96228521,0.00011993,2,"2025-05-20T03:01:46.002",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706552,1747710106029,"fUSD",-674.65254211,0.00011993,2,"2025-05-20T03:01:46.029",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706553,1747710106055,"fUSD",-207.4,0.00011993,2,"2025-05-20T03:01:46.055",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706554,1747710106085,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:46.085",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706555,1747710106116,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:46.116",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706556,1747710106146,"fUSD",-546.80900608,0.00011999,2,"2025-05-20T03:01:46.146",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706557,1747710106174,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:46.174",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706558,1747710106204,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:46.204",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706559,1747710106234,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:46.234",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706560,1747710106265,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:46.265",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706561,1747710106295,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:46.295",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706562,1747710106323,"fUSD",-600.0,0.00011999,2,"2025-05-20T03:01:46.323",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706563,1747710106354,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:46.354",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706564,1747710106715,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:46.715",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706565,1747710106747,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:46.747",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706566,1747710106777,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:46.777",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706567,1747710106808,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:46.808",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706568,1747710106836,"fUSD",-450.0,0.00011999,2,"2025-05-20T03:01:46.836",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706569,1747710106864,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:46.864",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706570,1747710106896,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:46.896",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706571,1747710106924,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:46.924",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706572,1747710106954,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:46.954",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706573,1747710106986,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:46.986",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706574,1747710107014,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:47.014",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706575,1747710107044,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:47.044",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706576,1747710107073,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:47.073",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706577,1747710107102,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:47.102",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706578,1747710107131,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:47.131",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706579,1747710107160,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:47.160",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706580,1747710107188,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:47.188",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706581,1747710107218,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:47.218",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706582,1747710107246,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:47.246",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706583,1747710107274,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:47.274",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706584,1747710107303,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:47.303",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706585,1747710107332,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:47.332",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706586,1747710107361,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:47.361",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706587,1747710107390,"fUSD",-448.72259528,0.00011999,2,"2025-05-20T03:01:47.390",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706588,1747710107421,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:47.421",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706589,1747710107450,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:01:47.450",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706590,1747710107485,"fUSD",-140992.6103283,0.00012,2,"2025-05-20T03:01:47.485",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706591,1747710107512,"fUSD",-191.71102125,0.00012,2,"2025-05-20T03:01:47.512",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706592,1747710107538,"fUSD",-531215.2899858,0.00012,2,"2025-05-20T03:01:47.538",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706593,1747710197485,"fUSD",302.4,0.00027397,120,"2025-05-20T03:03:17.485",0.00042705,60.91,0.9897646567646509,2389321852.4544644]
[361706594,1747710342169,"fUSD",-176.60348399,0.00011288,2,"2025-05-20T03:05:42.169",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706595,1747710345282,"fUSD",-26.39651601,0.00011288,2,"2025-05-20T03:05:45.282",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706596,1747710454427,"fUSD",700.0,0.00010959,2,"2025-05-20T03:07:34.427",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706597,1747710454687,"fUSD",700.0,0.00010959,2,"2025-05-20T03:07:34.687",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706598,1747710454966,"fUSD",700.0,0.00010959,2,"2025-05-20T03:07:34.966",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706599,1747710455261,"fUSD",700.0,0.00010959,2,"2025-05-20T03:07:35.261",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706600,1747710455520,"fUSD",201.57963224,0.00010959,2,"2025-05-20T03:07:35.520",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706601,1747710455549,"fUSD",498.42036776,0.00010959,2,"2025-05-20T03:07:35.549",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706602,1747710456684,"fUSD",700.0,0.00010959,2,"2025-05-20T03:07:36.684",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706603,1747710456718,"fUSD",700.0,0.00010959,2,"2025-05-20T03:07:36.718",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706604,1747710456760,"fUSD",786.65921013,0.00010959,2,"2025-05-20T03:07:36.760",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706605,1747710495375,"fUSD",1000.0,0.00011146,2,"2025-05-20T03:08:15.375",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706606,1747710507437,"fUSD",-166.38,0.0001149,2,"2025-05-20T03:08:27.437",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706607,1747710507465,"fUSD",-43.92441606,0.00011625,2,"2025-05-20T03:08:27.465",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706608,1747710510198,"fUSD",-156.07558394,0.00011625,2,"2025-05-20T03:08:30.198",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706609,1747710510222,"fUSD",-250.0,0.00011625,2,"2025-05-20T03:08:30.222",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706610,1747710523592,"fUSD",253.26,0.00011174,2,"2025-05-20T03:08:43.592",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706611,1747710610889,"fUSD",1500.0,0.00011151,2,"2025-05-20T03:10:10.889",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706614,1747710631477,"fUSD",-323.2563503,0.0001176,2,"2025-05-20T03:10:31.477",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706615,1747710631487,"fUSD",-200.0,0.00011769,2,"2025-05-20T03:10:31.487",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706616,1747710631497,"fUSD",-109.3662158,0.00011769,2,"2025-05-20T03:10:31.497",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706617,1747710631530,"fUSD",-140.6337842,0.00011769,2,"2025-05-20T03:10:31.530",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706618,1747710631541,"fUSD",-200.0,0.00011778,2,"2025-05-20T03:10:31.541",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706619,1747710631551,"fUSD",-190.28,0.00011839,2,"2025-05-20T03:10:31.551",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706620,1747710631561,"fUSD",-150.0,0.00011899,2,"2025-05-20T03:10:31.561",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706621,1747710631571,"fUSD",-13.10093698,0.00011899,2,"2025-05-20T03:10:31.571",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706622,1747710631583,"fUSD",-286.89906302,0.00011899,2,"2025-05-20T03:10:31.583",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706623,1747710631593,"fUSD",-72.02093498,0.00011899,2,"2025-05-20T03:10:31.593",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706624,1747710631605,"fUSD",-515.28991249,0.00011899,2,"2025-05-20T03:10:31.605",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706625,1747710631617,"fUSD",-590.00001,0.00011899,2,"2025-05-20T03:10:31.617",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706626,1747710631629,"fUSD",-22.68914253,0.00011899,2,"2025-05-20T03:10:31.629",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706627,1747710631639,"fUSD",-467.5588,0.000119,2,"2025-05-20T03:10:31.639",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706628,1747710631653,"fUSD",-1695.5691,0.000119,2,"2025-05-20T03:10:31.653",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706629,1747710631663,"fUSD",-889.18295747,0.000119,2,"2025-05-20T03:10:31.663",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706630,1747710631674,"fUSD",-3289.3190566,0.000119,2,"2025-05-20T03:10:31.674",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706631,1747710631686,"fUSD",-2760.94600868,0.000119,2,"2025-05-20T03:10:31.686",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706632,1747710631725,"fUSD",-300.0,0.00011899,2,"2025-05-20T03:10:31.725",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706633,1747710631734,"fUSD",-3295.41020809,0.000119,2,"2025-05-20T03:10:31.734",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706634,1747710631743,"fUSD",-2123.0534,0.000119,2,"2025-05-20T03:10:31.743",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706635,1747710631753,"fUSD",-174.76559535,0.000119,2,"2025-05-20T03:10:31.753",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706636,1747710631762,"fUSD",-210.9794826,0.000119,2,"2025-05-20T03:10:31.762",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706637,1747710631772,"fUSD",-7420.99461586,0.000119,2,"2025-05-20T03:10:31.772",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706638,1747710631781,"fUSD",-500.07860862,0.00011973,2,"2025-05-20T03:10:31.781",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706639,1747710631791,"fUSD",-501.28162566,0.00011973,2,"2025-05-20T03:10:31.791",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706640,1747710631801,"fUSD",-552.8641229,0.00011991,2,"2025-05-20T03:10:31.801",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706641,1747710631811,"fUSD",-818.1135975,0.00011991,2,"2025-05-20T03:10:31.811",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706642,1747710631820,"fUSD",-33325.7681912,0.00011991,2,"2025-05-20T03:10:31.820",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706643,1747710631830,"fUSD",-1840.8912771,0.00011991,2,"2025-05-20T03:10:31.830",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706644,1747710631839,"fUSD",-834.6825713,0.00011991,2,"2025-05-20T03:10:31.839",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706645,1747710631849,"fUSD",-207.4,0.00011993,2,"2025-05-20T03:10:31.849",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706646,1747710631858,"fUSD",-150.99,0.00011999,2,"2025-05-20T03:10:31.858",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706647,1747710631868,"fUSD",-499.99,0.00011999,2,"2025-05-20T03:10:31.868",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706648,1747710631878,"fUSD",-327.27096003,0.00011999,2,"2025-05-20T03:10:31.878",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706649,1747710631890,"fUSD",-254.46903997,0.00011999,2,"2025-05-20T03:10:31.890",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706650,1747710631902,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:10:31.902",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706651,1747710631912,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:10:31.912",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706652,1747710631921,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:10:31.921",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706653,1747710631931,"fUSD",-186.39181034,0.00011999,2,"2025-05-20T03:10:31.931",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706654,1747710631942,"fUSD",-52677.30858199,0.00012,2,"2025-05-20T03:10:31.942",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706655,1747710631954,"fUSD",-434.94,0.00012,2,"2025-05-20T03:10:31.954",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706656,1747710631966,"fUSD",-1992.36993761,0.00012,2,"2025-05-20T03:10:31.966",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706658,1747710631977,"fUSD",-31194.7925317,0.00012,2,"2025-05-20T03:10:31.977",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706662,1747710632006,"fUSD",-1351.34433458,0.00012,2,"2025-05-20T03:10:32.006",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706664,1747710632018,"fUSD",-959.69674344,0.00012,2,"2025-05-20T03:10:32.018",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706666,1747710632030,"fUSD",-2211.39474624,0.00012,2,"2025-05-20T03:10:32.030",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706748,1747710632953,"fUSD",-1342.01906685,0.00012,2,"2025-05-20T03:10:32.953",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706750,1747710632966,"fUSD",-2771.25061298,0.00012,2,"2025-05-20T03:10:32.966",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706753,1747710632978,"fUSD",-2937.37850542,0.00012,2,"2025-05-20T03:10:32.978",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706755,1747710632990,"fUSD",-9406.0,0.00012,2,"2025-05-20T03:10:32.990",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706757,1747710633001,"fUSD",-13601.98828322,0.00012,2,"2025-05-20T03:10:33.001",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706759,1747710633013,"fUSD",-5126.39999999,0.00012,2,"2025-05-20T03:10:33.013",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706761,1747710633025,"fUSD",-2048.0300721,0.00012,2,"2025-05-20T03:10:33.025",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706851,1747710633953,"fUSD",-1696.37108688,0.00012,2,"2025-05-20T03:10:33.953",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706853,1747710633965,"fUSD",-5230.68311874,0.00012,2,"2025-05-20T03:10:33.965",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706855,1747710633976,"fUSD",-407.0,0.00012,2,"2025-05-20T03:10:33.976",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706857,1747710633988,"fUSD",-398.0,0.00012,2,"2025-05-20T03:10:33.988",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706860,1747710634003,"fUSD",-25043.04384347,0.00012,2,"2025-05-20T03:10:34.003",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706862,1747710634015,"fUSD",-10867.68020348,0.00012,2,"2025-05-20T03:10:34.015",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361706864,1747710634026,"fUSD",-1247.11792128,0.00012,2,"2025-05-20T03:10:34.026",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707189,1747710637425,"fUSD",-177.64829078,0.000119,2,"2025-05-20T03:10:37.425",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707191,1747710637435,"fUSD",-5204.53398772,0.00012,2,"2025-05-20T03:10:37.435",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707196,1747710637478,"fUSD",-5559.25206961,0.00012,2,"2025-05-20T03:10:37.478",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707202,1747710637533,"fUSD",-6693.46843226,0.00012,2,"2025-05-20T03:10:37.533",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707205,1747710637545,"fUSD",-468.40396298,0.00012,2,"2025-05-20T03:10:37.545",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707210,1747710637588,"fUSD",-1586.73634563,0.00012,2,"2025-05-20T03:10:37.588",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707217,1747710637645,"fUSD",-8695.33159424,0.00012,2,"2025-05-20T03:10:37.645",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707219,1747710637662,"fUSD",-1005.44019944,0.00012,2,"2025-05-20T03:10:37.662",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707223,1747710637699,"fUSD",-10050.43970292,0.00012,2,"2025-05-20T03:10:37.699",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707229,1747710637751,"fUSD",-46430.36885249,0.00012,2,"2025-05-20T03:10:37.751",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707432,1747710639533,"fUSD",-70496.30516416,0.00012,2,"2025-05-20T03:10:39.533",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707435,1747710639544,"fUSD",-407385.8133934,0.00012,2,"2025-05-20T03:10:39.544",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707438,1747710639555,"fUSD",-3681493.19384179,0.00012,2,"2025-05-20T03:10:39.555",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707445,1747710639585,"fUSD",-1148.85468826,0.00012,2,"2025-05-20T03:10:39.585",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707480,1747710639741,"fUSD",-1182.33465876,0.00012,2,"2025-05-20T03:10:39.741",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707485,1747710639753,"fUSD",-475.65803177,0.00012,2,"2025-05-20T03:10:39.753",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707491,1747710639765,"fUSD",-978.1854242,0.00012,2,"2025-05-20T03:10:39.765",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707495,1747710639777,"fUSD",-2543.49379997,0.00012,2,"2025-05-20T03:10:39.777",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707499,1747710639789,"fUSD",-1039.67999933,0.00012,2,"2025-05-20T03:10:39.789",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707536,1747710639901,"fUSD",-548.00952576,0.00012,2,"2025-05-20T03:10:39.901",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361707816,1747710642621,"fUSD",-3586.7102229,0.00012,2,"2025-05-20T03:10:42.621",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708102,1747710645732,"fUSD",-21204.99999999,0.00012,2,"2025-05-20T03:10:45.732",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708105,1747710645890,"fUSD",-3180.636,0.00012,2,"2025-05-20T03:10:45.890",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708124,1747710892516,"fUSD",479.76,9.213e-05,2,"2025-05-20T03:14:52.516",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708125,1747710893498,"fUSD",-204.17259812,0.00011477,2,"2025-05-20T03:14:53.498",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708126,1747711087037,"fUSD",431.64,0.000111,2,"2025-05-20T03:18:07.037",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708127,1747711091546,"fUSD",93465.02,0.000111,2,"2025-05-20T03:18:11.546",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708128,1747711149324,"fUSD",150.0,0.00011072,7,"2025-05-20T03:19:09.324",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708129,1747711426968,"fUSD",401.6,0.00016,14,"2025-05-20T03:23:46.968",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708131,1747711540824,"fUSD",1000.0,0.00011075,2,"2025-05-20T03:25:40.824",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708132,1747711661793,"fUSD",203.0,0.00011035,2,"2025-05-20T03:27:41.793",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708133,1747711784954,"fUSD",426.56,0.00011024,2,"2025-05-20T03:29:44.954",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708134,1747711795926,"fUSD",1500.0,0.00011024,2,"2025-05-20T03:29:55.926",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708150,1747711831861,"fUSD",-275.58740188,0.00011477,2,"2025-05-20T03:30:31.861",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708151,1747711831872,"fUSD",-200.0,0.00011479,2,"2025-05-20T03:30:31.872",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708152,1747711831883,"fUSD",-250.0,0.00011479,2,"2025-05-20T03:30:31.883",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708153,1747711831893,"fUSD",-132.39306841,0.00011482,2,"2025-05-20T03:30:31.893",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708154,1747711831916,"fUSD",-67.60693159,0.00011482,2,"2025-05-20T03:30:31.916",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708155,1747711831926,"fUSD",-450.38506841,0.00011499,2,"2025-05-20T03:30:31.926",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708156,1747711832024,"fUSD",-749.61493159,0.00011499,2,"2025-05-20T03:30:32.024",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708157,1747711832034,"fUSD",-2167.88808679,0.000115,2,"2025-05-20T03:30:32.034",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708158,1747711832047,"fUSD",-42038.61924801,0.000115,2,"2025-05-20T03:30:32.047",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708159,1747711832056,"fUSD",-200.0,0.00011501,2,"2025-05-20T03:30:32.056",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708160,1747711832066,"fUSD",-207.4,0.00011749,2,"2025-05-20T03:30:32.066",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708161,1747711832076,"fUSD",-23900.0,0.00011756,2,"2025-05-20T03:30:32.076",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708163,1747711832085,"fUSD",-307.0935328,0.0001176,2,"2025-05-20T03:30:32.085",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708165,1747711832096,"fUSD",-329.64468528,0.000118,2,"2025-05-20T03:30:32.096",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708167,1747711832106,"fUSD",-3663.3,0.000118,2,"2025-05-20T03:30:32.106",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708169,1747711832117,"fUSD",-1542.2,0.000118,2,"2025-05-20T03:30:32.117",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708171,1747711832128,"fUSD",-150.99,0.00011816,2,"2025-05-20T03:30:32.128",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708173,1747711832138,"fUSD",-3466.61,0.00011816,2,"2025-05-20T03:30:32.138",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708175,1747711832147,"fUSD",-150.99,0.00011816,2,"2025-05-20T03:30:32.147",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708176,1747711832157,"fUSD",-186.06943876,0.000119,2,"2025-05-20T03:30:32.157",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708178,1747711832167,"fUSD",-162.02549621,0.000119,2,"2025-05-20T03:30:32.167",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708179,1747711832177,"fUSD",-532.94487225,0.000119,2,"2025-05-20T03:30:32.177",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708180,1747711832187,"fUSD",-628.02274154,0.00011973,2,"2025-05-20T03:30:32.187",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708182,1747711832198,"fUSD",-500.0,0.00011973,2,"2025-05-20T03:30:32.198",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708184,1747711832209,"fUSD",-1000.0,0.0001198,2,"2025-05-20T03:30:32.209",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708186,1747711832219,"fUSD",-795.52461693,0.00011985,2,"2025-05-20T03:30:32.219",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708189,1747711832229,"fUSD",-1533.984,0.0001199,2,"2025-05-20T03:30:32.229",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708192,1747711832239,"fUSD",-12899.4061103,0.0001199,2,"2025-05-20T03:30:32.239",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708195,1747711832248,"fUSD",-161.1,0.00011991,2,"2025-05-20T03:30:32.248",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708198,1747711832258,"fUSD",-1842.7360694,0.00011991,2,"2025-05-20T03:30:32.258",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708201,1747711832268,"fUSD",-325.0744407,0.00011991,2,"2025-05-20T03:30:32.268",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708204,1747711832278,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.278",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708207,1747711832288,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.288",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708210,1747711832298,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.298",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708213,1747711832308,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.308",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708216,1747711832317,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.317",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708219,1747711832327,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.327",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708221,1747711832337,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.337",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708223,1747711832346,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.346",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708225,1747711832356,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.356",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708227,1747711832365,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.365",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708229,1747711832375,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.375",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708231,1747711832385,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.385",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708233,1747711832394,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.394",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708235,1747711832404,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.404",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708237,1747711832413,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.413",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708239,1747711832423,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.423",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708241,1747711832433,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.433",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708244,1747711832448,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.448",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708246,1747711832460,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.460",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708248,1747711832472,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.472",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708250,1747711832482,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.482",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708252,1747711832492,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.492",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708254,1747711832502,"fUSD",-430.47658572,0.00011991,2,"2025-05-20T03:30:32.502",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708256,1747711832512,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.512",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708258,1747711832522,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.522",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708260,1747711832532,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.532",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708262,1747711832542,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.542",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708264,1747711832552,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.552",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708266,1747711832562,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.562",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708268,1747711832572,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.572",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708270,1747711832582,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.582",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708272,1747711832592,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.592",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708274,1747711832601,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.601",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708276,1747711832611,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.611",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708278,1747711832622,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.622",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708280,1747711832631,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.631",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708282,1747711832642,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.642",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708284,1747711832652,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.652",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708286,1747711832662,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.662",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708288,1747711832672,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.672",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708290,1747711832682,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.682",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708292,1747711832692,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.692",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708294,1747711832702,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:32.702",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708296,1747711832717,"fUSD",-173.64385944,0.00011991,2,"2025-05-20T03:30:32.717",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708747,1747711837570,"fUSD",-326.35614056,0.00011991,2,"2025-05-20T03:30:37.570",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708749,1747711837581,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:37.581",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708751,1747711837591,"fUSD",-500.0,0.00011991,2,"2025-05-20T03:30:37.591",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708753,1747711837601,"fUSD",-193.04765857,0.00011991,2,"2025-05-20T03:30:37.601",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708755,1747711837611,"fUSD",-1842.7360694,0.00011992,2,"2025-05-20T03:30:37.611",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708757,1747711837621,"fUSD",-354.5512595,0.00011992,2,"2025-05-20T03:30:37.621",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708760,1747711837631,"fUSD",-314.37281992,0.00011992,2,"2025-05-20T03:30:37.631",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708762,1747711837643,"fUSD",-69.65525838,0.00011992,2,"2025-05-20T03:30:37.643",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708764,1747711837653,"fUSD",-194.78974282,0.00011992,2,"2025-05-20T03:30:37.653",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708766,1747711837666,"fUSD",-218.71515428,0.00011992,2,"2025-05-20T03:30:37.666",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708768,1747711837675,"fUSD",-38.22484572,0.00011992,2,"2025-05-20T03:30:37.675",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708770,1747711837688,"fUSD",-404.75687008,0.00011992,2,"2025-05-20T03:30:37.688",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708772,1747711837698,"fUSD",-1115.24312992,0.00011992,2,"2025-05-20T03:30:37.698",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708774,1747711837710,"fUSD",-379.75986534,0.00011992,2,"2025-05-20T03:30:37.710",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708783,1747711837791,"fUSD",-448.13726371,0.00011992,2,"2025-05-20T03:30:37.791",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708785,1747711837803,"fUSD",-6628.48150556,0.00011992,2,"2025-05-20T03:30:37.803",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708992,1747711839761,"fUSD",-5536.52652287,0.00011992,2,"2025-05-20T03:30:39.761",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708994,1747711839772,"fUSD",-15316.8904645,0.00011992,2,"2025-05-20T03:30:39.772",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361708997,1747711839782,"fUSD",-16525.6326416,0.00011992,2,"2025-05-20T03:30:39.782",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709000,1747711839792,"fUSD",-17734.3748187,0.00011992,2,"2025-05-20T03:30:39.792",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709002,1747711839802,"fUSD",-436.0,0.00011999,2,"2025-05-20T03:30:39.802",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709005,1747711839811,"fUSD",-750.0,0.00011999,2,"2025-05-20T03:30:39.811",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709008,1747711839821,"fUSD",-154.80752835,0.00011999,2,"2025-05-20T03:30:39.821",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709012,1747711839832,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:30:39.832",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709015,1747711839842,"fUSD",-150.39039728,0.00011999,2,"2025-05-20T03:30:39.842",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709018,1747711839851,"fUSD",-150.0,0.00011999,2,"2025-05-20T03:30:39.851",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709021,1747711839861,"fUSD",-150.0,0.00011999,2,"2025-05-20T03:30:39.861",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709024,1747711839871,"fUSD",-150.0,0.00011999,2,"2025-05-20T03:30:39.871",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709027,1747711839881,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:30:39.881",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709029,1747711839890,"fUSD",-155.95611122,0.00011999,2,"2025-05-20T03:30:39.890",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709032,1747711839899,"fUSD",-35248.15258208,0.00012,2,"2025-05-20T03:30:39.899",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709036,1747711839909,"fUSD",-2707956.79055909,0.00012,2,"2025-05-20T03:30:39.909",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709038,1747711839919,"fUSD",-151.94947312,0.00012,2,"2025-05-20T03:30:39.919",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709042,1747711839928,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:39.928",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709045,1747711839938,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:39.938",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709047,1747711839948,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:39.948",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709050,1747711839958,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:39.958",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709055,1747711839969,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:39.969",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709058,1747711839979,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:39.979",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709061,1747711839988,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:39.988",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709064,1747711839998,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:39.998",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709067,1747711840007,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.007",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709070,1747711840016,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.016",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709073,1747711840026,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.026",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709076,1747711840035,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.035",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709078,1747711840045,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.045",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709080,1747711840055,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.055",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709082,1747711840064,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.064",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709084,1747711840074,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.074",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709086,1747711840083,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.083",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709088,1747711840092,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.092",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709090,1747711840104,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.104",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709092,1747711840114,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.114",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709094,1747711840128,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.128",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709096,1747711840141,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.141",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709098,1747711840153,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.153",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709100,1747711840164,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.164",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709102,1747711840175,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.175",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709104,1747711840184,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.184",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709106,1747711840193,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.193",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709108,1747711840204,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.204",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709110,1747711840215,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.215",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709111,1747711840225,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:40.225",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709113,1747711840235,"fUSD",-1146.61601746,0.00012,2,"2025-05-20T03:30:40.235",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709115,1747711840246,"fUSD",-250.0,0.00012,2,"2025-05-20T03:30:40.246",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709118,1747711840256,"fUSD",-250.0,0.00012,2,"2025-05-20T03:30:40.256",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709120,1747711840265,"fUSD",-250.0,0.00012,2,"2025-05-20T03:30:40.265",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709122,1747711840275,"fUSD",-250.0,0.00012,2,"2025-05-20T03:30:40.275",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709124,1747711840285,"fUSD",-250.0,0.00012,2,"2025-05-20T03:30:40.285",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709125,1747711840295,"fUSD",-250.0,0.00012,2,"2025-05-20T03:30:40.295",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709127,1747711840305,"fUSD",-250.0,0.00012,2,"2025-05-20T03:30:40.305",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709129,1747711840315,"fUSD",-327.8,0.00012,2,"2025-05-20T03:30:40.315",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709131,1747711840325,"fUSD",-164.98,0.00012,2,"2025-05-20T03:30:40.325",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709133,1747711840335,"fUSD",-358.54,0.00012,2,"2025-05-20T03:30:40.335",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709135,1747711840344,"fUSD",-706.41,0.00012,2,"2025-05-20T03:30:40.344",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709137,1747711840354,"fUSD",-353.24,0.00012,2,"2025-05-20T03:30:40.354",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709139,1747711840364,"fUSD",-162.71,0.00012,2,"2025-05-20T03:30:40.364",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709141,1747711840374,"fUSD",-487.92,0.00012,2,"2025-05-20T03:30:40.374",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709143,1747711840384,"fUSD",-453.11,0.00012,2,"2025-05-20T03:30:40.384",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709146,1747711840396,"fUSD",-450.69,0.00012,2,"2025-05-20T03:30:40.396",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709147,1747711840406,"fUSD",-453.11,0.00012,2,"2025-05-20T03:30:40.406",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709149,1747711840415,"fUSD",-1158.37,0.00012,2,"2025-05-20T03:30:40.415",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709151,1747711840424,"fUSD",-1348.98,0.00012,2,"2025-05-20T03:30:40.424",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709153,1747711840434,"fUSD",-757.65,0.00012,2,"2025-05-20T03:30:40.434",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709155,1747711840443,"fUSD",-150.3,0.00012,2,"2025-05-20T03:30:40.443",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709157,1747711840452,"fUSD",-453.11,0.00012,2,"2025-05-20T03:30:40.452",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709159,1747711840462,"fUSD",-453.11,0.00012,2,"2025-05-20T03:30:40.462",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709161,1747711840472,"fUSD",-905.42,0.00012,2,"2025-05-20T03:30:40.472",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709163,1747711840481,"fUSD",-150.0,0.00012,2,"2025-05-20T03:30:40.481",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709165,1747711840491,"fUSD",-903.06,0.00012,2,"2025-05-20T03:30:40.491",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709167,1747711840500,"fUSD",-453.11,0.00012,2,"2025-05-20T03:30:40.500",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709169,1747711840510,"fUSD",-1243763.30011892,0.00012,2,"2025-05-20T03:30:40.510",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709172,1747711840523,"fUSD",-10862.998694,0.00012,2,"2025-05-20T03:30:40.523",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709174,1747711840534,"fUSD",-39511.67844156,0.00012,2,"2025-05-20T03:30:40.534",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709176,1747711840547,"fUSD",-25924.90608639,0.00012,2,"2025-05-20T03:30:40.547",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709178,1747711840559,"fUSD",-4689.8389421,0.00012,2,"2025-05-20T03:30:40.559",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709180,1747711840571,"fUSD",-524.34196823,0.00012,2,"2025-05-20T03:30:40.571",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709183,1747711840583,"fUSD",-966.3293613,0.00012,2,"2025-05-20T03:30:40.583",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709185,1747711840594,"fUSD",-10342.85860827,0.00012,2,"2025-05-20T03:30:40.594",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709187,1747711840606,"fUSD",-12453.96818958,0.00012,2,"2025-05-20T03:30:40.606",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709189,1747711840618,"fUSD",-1792.4000004,0.00012,2,"2025-05-20T03:30:40.618",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709377,1747711842700,"fUSD",-748.41210578,0.00012,2,"2025-05-20T03:30:42.700",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709378,1747711842755,"fUSD",-106283.74770646,0.00012,2,"2025-05-20T03:30:42.755",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709379,1747711842812,"fUSD",-1858.779066,0.00012,2,"2025-05-20T03:30:42.812",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709380,1747711842825,"fUSD",-692.49299318,0.00012,2,"2025-05-20T03:30:42.825",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709381,1747711842867,"fUSD",-2650.86294906,0.00012,2,"2025-05-20T03:30:42.867",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709383,1747711842923,"fUSD",-323.24188955,0.00012,2,"2025-05-20T03:30:42.923",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709384,1747711842980,"fUSD",-1314.35419881,0.00012,2,"2025-05-20T03:30:42.980",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709385,1747711842991,"fUSD",-5803.27660068,0.00012,2,"2025-05-20T03:30:42.991",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709386,1747711843003,"fUSD",-3301.09141369,0.00012,2,"2025-05-20T03:30:43.003",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709387,1747711843089,"fUSD",-1000.0,0.00012,2,"2025-05-20T03:30:43.089",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709404,1747711845606,"fUSD",-4074.84796994,0.00012,2,"2025-05-20T03:30:45.606",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709405,1747711845656,"fUSD",-387.27792907,0.00012,2,"2025-05-20T03:30:45.656",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709406,1747711845668,"fUSD",-1836.04690002,0.00012,2,"2025-05-20T03:30:45.668",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709407,1747711845714,"fUSD",-1572.0,0.00012,2,"2025-05-20T03:30:45.714",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709408,1747711845769,"fUSD",-386625.47781089,0.00012,2,"2025-05-20T03:30:45.769",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709409,1747711845833,"fUSD",-302.03000004,0.00012,2,"2025-05-20T03:30:45.833",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709410,1747711845846,"fUSD",-5104.28878113,0.00012,2,"2025-05-20T03:30:45.846",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709411,1747711845890,"fUSD",-1144.90926115,0.00012,2,"2025-05-20T03:30:45.890",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709412,1747711846000,"fUSD",-10585.00000001,0.00012,2,"2025-05-20T03:30:46.000",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361709413,1747711846014,"fUSD",-1640.98266987,0.00012,2,"2025-05-20T03:30:46.014",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710358,1747711871253,"fUSD",202.0,0.00011035,2,"2025-05-20T03:31:11.253",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710359,1747711928196,"fUSD",442.0,9.946e-05,2,"2025-05-20T03:32:08.196",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710360,1747711940209,"fUSD",2987.57,0.00011184,2,"2025-05-20T03:32:20.209",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710361,1747712001868,"fUSD",23900.0,0.00011169,2,"2025-05-20T03:33:21.868",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710363,1747712255945,"fUSD",1000.0,0.00010711,2,"2025-05-20T03:37:35.945",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710364,1747712313701,"fUSD",150.0,0.00011075,7,"2025-05-20T03:38:33.701",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710365,1747712389872,"fUSD",596.73182098,0.00011122,2,"2025-05-20T03:39:49.872",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710366,1747712600274,"fUSD",1000.0,0.00010914,2,"2025-05-20T03:43:20.274",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710367,1747712898659,"fUSD",-378.08136993,0.000113,4,"2025-05-20T03:48:18.659",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710368,1747712902219,"fUSD",-264.45518396,0.000113,4,"2025-05-20T03:48:22.219",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710369,1747712904948,"fUSD",-57.46344611,0.000113,4,"2025-05-20T03:48:24.948",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710370,1747712904977,"fUSD",-115.33823679,0.00011349,2,"2025-05-20T03:48:24.977",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710371,1747712909128,"fUSD",-84.66176321,0.00011349,2,"2025-05-20T03:48:29.128",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710372,1747712909152,"fUSD",-233.05929667,0.00011349,2,"2025-05-20T03:48:29.152",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710373,1747712927844,"fUSD",213.28,0.00010903,2,"2025-05-20T03:48:47.844",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710377,1747712989832,"fUSD",1500.0,0.00010903,2,"2025-05-20T03:49:49.832",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710379,1747713011474,"fUSD",202.0,0.00010801,2,"2025-05-20T03:50:11.474",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710389,1747713032198,"fUSD",-200.0,0.00011373,2,"2025-05-20T03:50:32.198",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710390,1747713032208,"fUSD",-250.0,0.00011373,2,"2025-05-20T03:50:32.208",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710391,1747713032218,"fUSD",-283.75474099,0.00011397,2,"2025-05-20T03:50:32.218",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710392,1747713032228,"fUSD",-1500.0,0.000114,4,"2025-05-20T03:50:32.228",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710393,1747713032238,"fUSD",-200.0,0.00011409,2,"2025-05-20T03:50:32.238",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710394,1747713032248,"fUSD",-250.0,0.00011409,2,"2025-05-20T03:50:32.248",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710395,1747713032258,"fUSD",-184.21011712,0.00011499,2,"2025-05-20T03:50:32.258",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710396,1747713032268,"fUSD",-355.89714157,0.000115,4,"2025-05-20T03:50:32.268",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710397,1747713032280,"fUSD",-1944.10285843,0.000115,4,"2025-05-20T03:50:32.280",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710398,1747713032290,"fUSD",-1200.0,0.00011599,2,"2025-05-20T03:50:32.290",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710399,1747713032301,"fUSD",-300.0,0.00011599,2,"2025-05-20T03:50:32.301",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710400,1747713032310,"fUSD",-3100.0,0.000116,4,"2025-05-20T03:50:32.310",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710401,1747713032320,"fUSD",-864.76119748,0.00011614,2,"2025-05-20T03:50:32.320",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710403,1747713032330,"fUSD",-250.0,0.00011626,2,"2025-05-20T03:50:32.330",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710405,1747713032339,"fUSD",-207.4,0.00011693,2,"2025-05-20T03:50:32.339",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710407,1747713032349,"fUSD",-300.0,0.00011699,2,"2025-05-20T03:50:32.349",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710409,1747713032359,"fUSD",-457.84,0.000117,2,"2025-05-20T03:50:32.359",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710411,1747713032369,"fUSD",-453.11,0.000117,2,"2025-05-20T03:50:32.369",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710413,1747713032378,"fUSD",-300.0,0.000117,2,"2025-05-20T03:50:32.378",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710414,1747713032389,"fUSD",-1349.61,0.000117,2,"2025-05-20T03:50:32.389",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710416,1747713032399,"fUSD",-458.25,0.000117,2,"2025-05-20T03:50:32.399",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710418,1747713032410,"fUSD",-289.4,0.000117,2,"2025-05-20T03:50:32.410",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710420,1747713032419,"fUSD",-805.14,0.000117,2,"2025-05-20T03:50:32.419",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710422,1747713032429,"fUSD",-150.0,0.000117,2,"2025-05-20T03:50:32.429",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710424,1747713032438,"fUSD",-896.0,0.000117,2,"2025-05-20T03:50:32.438",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710426,1747713032448,"fUSD",-3900.0,0.000117,4,"2025-05-20T03:50:32.448",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710428,1747713032458,"fUSD",-150.27,0.00011709,2,"2025-05-20T03:50:32.458",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710430,1747713032468,"fUSD",-403.0654484,0.0001176,2,"2025-05-20T03:50:32.468",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710432,1747713032480,"fUSD",-700.0,0.000118,4,"2025-05-20T03:50:32.480",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710434,1747713032490,"fUSD",-338.0,0.00011873,2,"2025-05-20T03:50:32.490",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710436,1747713032499,"fUSD",-11855.00921836,0.0001188,2,"2025-05-20T03:50:32.499",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710438,1747713032510,"fUSD",-186.06943875,0.000119,2,"2025-05-20T03:50:32.510",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710440,1747713032521,"fUSD",-500.0,0.000119,2,"2025-05-20T03:50:32.521",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710442,1747713032531,"fUSD",-2913.9575,0.000119,2,"2025-05-20T03:50:32.531",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710444,1747713032539,"fUSD",-238.4295,0.000119,2,"2025-05-20T03:50:32.539",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710446,1747713032551,"fUSD",-687.6735,0.000119,2,"2025-05-20T03:50:32.551",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710448,1747713032561,"fUSD",-5000.0,0.000119,2,"2025-05-20T03:50:32.561",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710450,1747713032571,"fUSD",-700.0,0.000119,4,"2025-05-20T03:50:32.571",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710452,1747713032581,"fUSD",-1000.0,0.000119,2,"2025-05-20T03:50:32.581",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710454,1747713032591,"fUSD",-555.58548044,0.00011973,2,"2025-05-20T03:50:32.591",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710456,1747713032600,"fUSD",-320.12602196,0.00011979,2,"2025-05-20T03:50:32.600",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710458,1747713032610,"fUSD",-1000.0,0.0001198,2,"2025-05-20T03:50:32.610",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710460,1747713032620,"fUSD",-1000.0,0.0001198,2,"2025-05-20T03:50:32.620",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710462,1747713032630,"fUSD",-1000.0,0.0001198,2,"2025-05-20T03:50:32.630",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710464,1747713032639,"fUSD",-1000.0,0.0001198,2,"2025-05-20T03:50:32.639",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710466,1747713032648,"fUSD",-1000.0,0.0001198,2,"2025-05-20T03:50:32.648",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710468,1747713032658,"fUSD",-1000.0,0.0001198,2,"2025-05-20T03:50:32.658",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710470,1747713032668,"fUSD",-1001.0,0.0001198,2,"2025-05-20T03:50:32.668",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710472,1747713032677,"fUSD",-1000.0,0.0001198,2,"2025-05-20T03:50:32.677",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710474,1747713032686,"fUSD",-668.65185757,0.00011985,2,"2025-05-20T03:50:32.686",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710476,1747713032697,"fUSD",-370.55662671,0.00011985,2,"2025-05-20T03:50:32.697",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710478,1747713032706,"fUSD",-1227.188,0.00011991,2,"2025-05-20T03:50:32.706",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710479,1747713032716,"fUSD",-278.5392816,0.00011991,2,"2025-05-20T03:50:32.716",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710481,1747713032725,"fUSD",-472.45853552,0.00011991,2,"2025-05-20T03:50:32.725",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710484,1747713032735,"fUSD",-17140.60280363,0.00011991,2,"2025-05-20T03:50:32.735",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710486,1747713032748,"fUSD",-1197.70364397,0.00011991,2,"2025-05-20T03:50:32.748",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710488,1747713032757,"fUSD",-884.6773168,0.00011991,2,"2025-05-20T03:50:32.757",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710490,1747713032767,"fUSD",-281.3960947,0.00011992,2,"2025-05-20T03:50:32.767",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710492,1747713032776,"fUSD",-219.31575249,0.00011992,2,"2025-05-20T03:50:32.776",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710494,1747713032788,"fUSD",-64.93715541,0.00011992,2,"2025-05-20T03:50:32.788",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710496,1747713032798,"fUSD",-287.109721,0.00011992,2,"2025-05-20T03:50:32.798",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710498,1747713032808,"fUSD",-112.97743835,0.00011992,2,"2025-05-20T03:50:32.808",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710500,1747713032823,"fUSD",-176.98909585,0.00011992,2,"2025-05-20T03:50:32.823",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710502,1747713032833,"fUSD",-292.8233473,0.00011992,2,"2025-05-20T03:50:32.833",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710504,1747713032843,"fUSD",-154.80752835,0.00011992,2,"2025-05-20T03:50:32.843",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710506,1747713032852,"fUSD",-500.0,0.00011992,2,"2025-05-20T03:50:32.852",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710508,1747713032861,"fUSD",-436.0,0.00011992,2,"2025-05-20T03:50:32.861",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710510,1747713032870,"fUSD",-750.0,0.00011992,2,"2025-05-20T03:50:32.870",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710512,1747713032880,"fUSD",-2129.0200285,0.00011992,2,"2025-05-20T03:50:32.880",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710515,1747713032897,"fUSD",-508.28505914,0.00011992,2,"2025-05-20T03:50:32.897",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710517,1747713032908,"fUSD",-4553.78437771,0.00011992,2,"2025-05-20T03:50:32.908",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710519,1747713032920,"fUSD",-8828.52863865,0.00011992,2,"2025-05-20T03:50:32.920",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710521,1747713032929,"fUSD",-13700.9297603,0.00011992,2,"2025-05-20T03:50:32.929",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710523,1747713032939,"fUSD",-11382.2414167,0.00011992,2,"2025-05-20T03:50:32.939",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710525,1747713032949,"fUSD",-9063.5530731,0.00011992,2,"2025-05-20T03:50:32.949",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710527,1747713032960,"fUSD",-772.8190606,0.00011992,2,"2025-05-20T03:50:32.960",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710529,1747713032970,"fUSD",-660.9608043,0.00011992,2,"2025-05-20T03:50:32.970",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710531,1747713032979,"fUSD",-549.102548,0.00011992,2,"2025-05-20T03:50:32.979",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710533,1747713032990,"fUSD",-437.2442917,0.00011992,2,"2025-05-20T03:50:32.990",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710535,1747713032999,"fUSD",-150.39039728,0.00011992,2,"2025-05-20T03:50:32.999",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710537,1747713033009,"fUSD",-150.0,0.00011992,2,"2025-05-20T03:50:33.009",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710539,1747713033018,"fUSD",-150.0,0.00011992,2,"2025-05-20T03:50:33.018",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710541,1747713033028,"fUSD",-150.0,0.00011992,2,"2025-05-20T03:50:33.028",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710543,1747713033039,"fUSD",-500.0,0.00011992,2,"2025-05-20T03:50:33.039",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710545,1747713033049,"fUSD",-330.2597268,0.00011999,2,"2025-05-20T03:50:33.049",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710547,1747713033060,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:50:33.060",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710549,1747713033070,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:50:33.070",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710551,1747713033080,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:50:33.080",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710553,1747713033090,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:50:33.090",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710555,1747713033100,"fUSD",-500.0,0.00011999,2,"2025-05-20T03:50:33.100",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710557,1747713033110,"fUSD",-619.30476586,0.00011999,2,"2025-05-20T03:50:33.110",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710560,1747713033122,"fUSD",-112140.93691488,0.00012,2,"2025-05-20T03:50:33.122",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710562,1747713033132,"fUSD",-154671.23060298,0.00012,2,"2025-05-20T03:50:33.132",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710564,1747713033144,"fUSD",-549.0,0.00012,2,"2025-05-20T03:50:33.144",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710566,1747713033161,"fUSD",-336.19669104,0.00012,2,"2025-05-20T03:50:33.161",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710990,1747713037738,"fUSD",-565.6515608,0.000119,2,"2025-05-20T03:50:37.738",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361710996,1747713037790,"fUSD",-2615.92995068,0.000119,2,"2025-05-20T03:50:37.790",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711009,1747713037896,"fUSD",-4922.329003,0.000119,2,"2025-05-20T03:50:37.896",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711015,1747713037948,"fUSD",-3166.8,0.000119,2,"2025-05-20T03:50:37.948",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711195,1747713039978,"fUSD",-1118.96618552,0.000119,2,"2025-05-20T03:50:39.978",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711197,1747713039989,"fUSD",-529.39030172,0.00012,2,"2025-05-20T03:50:39.989",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711200,1747713040003,"fUSD",-2000.0,0.00012,2,"2025-05-20T03:50:40.003",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711222,1747713040233,"fUSD",-17.02447694,0.00012,2,"2025-05-20T03:50:40.233",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711224,1747713040244,"fUSD",-1037.99999985,0.00012,2,"2025-05-20T03:50:40.244",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711226,1747713040256,"fUSD",-2742.38173877,0.00012,2,"2025-05-20T03:50:40.256",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711228,1747713040267,"fUSD",-3122179.98955168,0.00012,2,"2025-05-20T03:50:40.267",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711230,1747713040278,"fUSD",-1037195.32284767,0.00012,2,"2025-05-20T03:50:40.278",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711232,1747713040291,"fUSD",-18961.22972594,0.00012,2,"2025-05-20T03:50:40.291",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711486,1747713043605,"fUSD",-470.0000045,0.00012,2,"2025-05-20T03:50:43.605",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711487,1747713043617,"fUSD",-649.32987711,0.00012,2,"2025-05-20T03:50:43.617",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711488,1747713043628,"fUSD",-1300.0,0.00012,2,"2025-05-20T03:50:43.628",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711493,1747713045898,"fUSD",-3245.30035623,0.000119,2,"2025-05-20T03:50:45.898",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711494,1747713045908,"fUSD",-2038.60404377,0.00012,2,"2025-05-20T03:50:45.908",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711495,1747713045920,"fUSD",-3872.5484,0.00012,2,"2025-05-20T03:50:45.920",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711496,1747713046003,"fUSD",-2649.37938423,0.00012,2,"2025-05-20T03:50:46.003",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711497,1747713046109,"fUSD",-4789.44171752,0.00012,2,"2025-05-20T03:50:46.109",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711498,1747713046215,"fUSD",-40785.811048,0.00012,2,"2025-05-20T03:50:46.215",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711499,1747713046322,"fUSD",-21180.276,0.00012,2,"2025-05-20T03:50:46.322",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711500,1747713046334,"fUSD",-431.22961645,0.00012,2,"2025-05-20T03:50:46.334",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711524,1747713123149,"fUSD",518.38,0.00010158,2,"2025-05-20T03:52:03.149",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711525,1747713136155,"fUSD",617.19,0.00027397,120,"2025-05-20T03:52:16.155",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711526,1747713325747,"fUSD",23900.0,0.00011071,2,"2025-05-20T03:55:25.747",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711527,1747713438554,"fUSD",345.31,0.00010978,2,"2025-05-20T03:57:18.554",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711528,1747713452801,"fUSD",150.0,0.00010978,7,"2025-05-20T03:57:32.801",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711530,1747713583919,"fUSD",543.5877914,0.00010883,2,"2025-05-20T03:59:43.919",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711531,1747713691997,"fUSD",1704.523239,0.00011198,2,"2025-05-20T04:01:31.997",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711532,1747713758051,"fUSD",150.0,0.000135,5,"2025-05-20T04:02:38.051",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711533,1747713784325,"fUSD",-167.53,0.00011254,2,"2025-05-20T04:03:04.325",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711534,1747713784350,"fUSD",-80.13451395,0.00011312,2,"2025-05-20T04:03:04.350",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711535,1747713787084,"fUSD",-119.86548605,0.00011312,2,"2025-05-20T04:03:07.084",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711536,1747713789427,"fUSD",150.0,0.00010959,2,"2025-05-20T04:03:09.427",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711537,1747713824713,"fUSD",1000.0,0.00010961,2,"2025-05-20T04:03:44.713",0.00042705,60.94,0.9897298357464773,2392190712.338867]
[361711538,1747713972675,"fUSD",213.28,0.00011029,2,"2025-05-20T04:06:12.675",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711539,1747714088850,"fUSD",160.0,0.0002,30,"2025-05-20T04:08:08.850",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711548,1747714189449,"fUSD",200.06,0.00010957,2,"2025-05-20T04:09:49.449",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711549,1747714189507,"fUSD",200.06,0.00011012,2,"2025-05-20T04:09:49.507",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711552,1747714218915,"fUSD",492.46,9.039e-05,2,"2025-05-20T04:10:18.915",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711554,1747714232138,"fUSD",-492.46,0.00011303,2,"2025-05-20T04:10:32.138",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711555,1747714232149,"fUSD",-203.0,0.00011316,2,"2025-05-20T04:10:32.149",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711556,1747714232160,"fUSD",-250.0,0.00011347,2,"2025-05-20T04:10:32.160",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711557,1747714232171,"fUSD",-200.0,0.00011347,2,"2025-05-20T04:10:32.171",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711558,1747714232181,"fUSD",-951.0,0.00011399,2,"2025-05-20T04:10:32.181",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711559,1747714232192,"fUSD",-7255.54000001,0.000114,2,"2025-05-20T04:10:32.192",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711701,1747714240135,"fUSD",-453.8784,0.000114,2,"2025-05-20T04:10:40.135",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711702,1747714240241,"fUSD",-3398.35461159,0.000114,2,"2025-05-20T04:10:40.241",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711703,1747714240251,"fUSD",-250.0,0.00011449,2,"2025-05-20T04:10:40.251",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711704,1747714240262,"fUSD",-200.0,0.00011449,2,"2025-05-20T04:10:40.262",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711705,1747714240273,"fUSD",-382.912176,0.0001176,2,"2025-05-20T04:10:40.273",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711706,1747714240283,"fUSD",-684.50712067,0.00011891,2,"2025-05-20T04:10:40.283",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711707,1747714240302,"fUSD",-684.50712066,0.00011892,2,"2025-05-20T04:10:40.302",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711708,1747714240312,"fUSD",-156.60550884,0.00011892,2,"2025-05-20T04:10:40.312",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711709,1747714240322,"fUSD",-2500.0,0.00011892,2,"2025-05-20T04:10:40.322",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711710,1747714240331,"fUSD",-207.4,0.00011893,2,"2025-05-20T04:10:40.331",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711711,1747714240342,"fUSD",-684.50712066,0.00011893,2,"2025-05-20T04:10:40.342",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711712,1747714240353,"fUSD",-684.50712066,0.00011894,2,"2025-05-20T04:10:40.353",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711713,1747714240363,"fUSD",-684.50712066,0.00011895,2,"2025-05-20T04:10:40.363",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711714,1747714240373,"fUSD",-684.50712066,0.00011896,2,"2025-05-20T04:10:40.373",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711715,1747714240384,"fUSD",-684.50712066,0.00011897,2,"2025-05-20T04:10:40.384",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711716,1747714240394,"fUSD",-684.50712066,0.00011898,2,"2025-05-20T04:10:40.394",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711717,1747714240404,"fUSD",-684.50712066,0.00011899,2,"2025-05-20T04:10:40.404",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711718,1747714240414,"fUSD",-14325.0476,0.000119,2,"2025-05-20T04:10:40.414",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711719,1747714240424,"fUSD",-179.52642781,0.000119,2,"2025-05-20T04:10:40.424",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711720,1747714240433,"fUSD",-186.06943875,0.000119,2,"2025-05-20T04:10:40.433",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711721,1747714240443,"fUSD",-26517.1011198,0.000119,2,"2025-05-20T04:10:40.443",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711722,1747714240453,"fUSD",-1441.78695527,0.000119,2,"2025-05-20T04:10:40.453",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711723,1747714240463,"fUSD",-684.50712066,0.000119,2,"2025-05-20T04:10:40.463",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711724,1747714240472,"fUSD",-1046.58784452,0.000119,2,"2025-05-20T04:10:40.472",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711725,1747714240482,"fUSD",-157.10271812,0.000119,2,"2025-05-20T04:10:40.482",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711726,1747714240491,"fUSD",-6905.788,0.00011931,2,"2025-05-20T04:10:40.491",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711727,1747714240501,"fUSD",-880.0,0.00011931,2,"2025-05-20T04:10:40.501",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711728,1747714240511,"fUSD",-841.0,0.00011931,2,"2025-05-20T04:10:40.511",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711729,1747714240521,"fUSD",-156.622,0.00011931,2,"2025-05-20T04:10:40.521",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711730,1747714240531,"fUSD",-627.0,0.00011973,2,"2025-05-20T04:10:40.531",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711731,1747714240541,"fUSD",-160.85909891,0.00011973,2,"2025-05-20T04:10:40.541",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711732,1747714240550,"fUSD",-501.36917103,0.00011973,2,"2025-05-20T04:10:40.550",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711733,1747714240560,"fUSD",-500.0,0.00011973,2,"2025-05-20T04:10:40.560",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711734,1747714240572,"fUSD",-500.0,0.00011973,2,"2025-05-20T04:10:40.572",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711735,1747714240582,"fUSD",-503.64934028,0.00011973,2,"2025-05-20T04:10:40.582",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711736,1747714240594,"fUSD",-504.80097089,0.00011973,2,"2025-05-20T04:10:40.594",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711737,1747714240603,"fUSD",-502.16828216,0.00011973,2,"2025-05-20T04:10:40.603",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711738,1747714240613,"fUSD",-500.0,0.00011973,2,"2025-05-20T04:10:40.613",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711739,1747714240624,"fUSD",-501.30622815,0.00011973,2,"2025-05-20T04:10:40.624",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711740,1747714240635,"fUSD",-155.15963942,0.00011985,2,"2025-05-20T04:10:40.635",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711741,1747714240646,"fUSD",-981.75,0.00011988,2,"2025-05-20T04:10:40.646",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711742,1747714240656,"fUSD",-22451.6028717,0.0001199,2,"2025-05-20T04:10:40.656",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711743,1747714240666,"fUSD",-5144.7103279,0.0001199,2,"2025-05-20T04:10:40.666",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711744,1747714240676,"fUSD",-14154.2713757,0.0001199,2,"2025-05-20T04:10:40.676",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711745,1747714240687,"fUSD",-41078.4102534,0.0001199,2,"2025-05-20T04:10:40.687",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711746,1747714240697,"fUSD",-817.4845384,0.00011991,2,"2025-05-20T04:10:40.697",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711747,1747714240707,"fUSD",-346.58941843,0.00011991,2,"2025-05-20T04:10:40.707",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711748,1747714240722,"fUSD",-19664.5073428,0.00011992,2,"2025-05-20T04:10:40.722",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711749,1747714240732,"fUSD",-16877.4118139,0.00011992,2,"2025-05-20T04:10:40.732",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711750,1747714240742,"fUSD",-14090.316285,0.00011992,2,"2025-05-20T04:10:40.742",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711751,1747714240752,"fUSD",-11303.2207561,0.00011992,2,"2025-05-20T04:10:40.752",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711752,1747714240762,"fUSD",-4506.056632,0.00011992,2,"2025-05-20T04:10:40.762",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711753,1747714240773,"fUSD",-3867.4029361,0.00011992,2,"2025-05-20T04:10:40.773",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711754,1747714240783,"fUSD",-3228.7492402,0.00011992,2,"2025-05-20T04:10:40.783",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711755,1747714240792,"fUSD",-2590.0955444,0.00011992,2,"2025-05-20T04:10:40.792",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711756,1747714240802,"fUSD",-418.0,0.00011992,2,"2025-05-20T04:10:40.802",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711757,1747714240812,"fUSD",-719.0,0.00011992,2,"2025-05-20T04:10:40.812",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711759,1747714240822,"fUSD",-12397.1894118,0.00011992,2,"2025-05-20T04:10:40.822",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711761,1747714240832,"fUSD",-10640.1074479,0.00011992,2,"2025-05-20T04:10:40.832",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711763,1747714240842,"fUSD",-8883.025484,0.00011992,2,"2025-05-20T04:10:40.842",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711764,1747714240851,"fUSD",-7125.9435201,0.00011992,2,"2025-05-20T04:10:40.851",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711765,1747714240862,"fUSD",-35961.8540996,0.00011992,2,"2025-05-20T04:10:40.862",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711766,1747714240871,"fUSD",-30845.2979457,0.00011992,2,"2025-05-20T04:10:40.871",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711767,1747714240882,"fUSD",-25728.7417918,0.00011992,2,"2025-05-20T04:10:40.882",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711768,1747714240895,"fUSD",-20612.1856379,0.00011992,2,"2025-05-20T04:10:40.895",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711769,1747714240905,"fUSD",-500.0,0.00011992,2,"2025-05-20T04:10:40.905",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711770,1747714240915,"fUSD",-1080.9454275,0.00011992,2,"2025-05-20T04:10:40.915",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711771,1747714240925,"fUSD",-1344.4063167,0.00011992,2,"2025-05-20T04:10:40.925",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711773,1747714240935,"fUSD",-1607.8672058,0.00011992,2,"2025-05-20T04:10:40.935",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711774,1747714240946,"fUSD",-1871.328095,0.00011992,2,"2025-05-20T04:10:40.946",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711775,1747714240956,"fUSD",-150.0,0.00011993,2,"2025-05-20T04:10:40.956",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711776,1747714240967,"fUSD",-150.0,0.00011993,2,"2025-05-20T04:10:40.967",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711777,1747714240978,"fUSD",-150.0,0.00011993,2,"2025-05-20T04:10:40.978",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711778,1747714240988,"fUSD",-500.0,0.00011993,2,"2025-05-20T04:10:40.988",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711779,1747714240999,"fUSD",-155.95611122,0.00011993,2,"2025-05-20T04:10:40.999",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711780,1747714241009,"fUSD",-113779.45666926,0.00011999,2,"2025-05-20T04:10:41.009",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711781,1747714241019,"fUSD",-184.74290436,0.00012,2,"2025-05-20T04:10:41.019",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711782,1747714241029,"fUSD",-715008.64966406,0.00012,2,"2025-05-20T04:10:41.029",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711783,1747714241039,"fUSD",-3989648.96678189,0.00012,2,"2025-05-20T04:10:41.039",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711784,1747714241053,"fUSD",-55543.07436588,0.00012,2,"2025-05-20T04:10:41.053",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711785,1747714241065,"fUSD",-4601.15,0.00012,2,"2025-05-20T04:10:41.065",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711786,1747714241084,"fUSD",-20270.30613503,0.00012,2,"2025-05-20T04:10:41.084",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711790,1747714243069,"fUSD",-562.6023957,0.00011931,2,"2025-05-20T04:10:43.069",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711791,1747714243280,"fUSD",-942.316296,0.00011931,2,"2025-05-20T04:10:43.280",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711798,1747714246052,"fUSD",-2540.0813083,0.00011931,2,"2025-05-20T04:10:46.052",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711799,1747714246062,"fUSD",-10793.47798604,0.00012,2,"2025-05-20T04:10:46.062",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711800,1747714246315,"fUSD",-2517147.97525263,0.00012,2,"2025-05-20T04:10:46.315",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711801,1747714246325,"fUSD",-9571.92827269,0.00012,2,"2025-05-20T04:10:46.325",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711802,1747714246369,"fUSD",-929.92843033,0.00012,2,"2025-05-20T04:10:46.369",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711803,1747714246379,"fUSD",-500.0,0.00012,2,"2025-05-20T04:10:46.379",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711804,1747714246391,"fUSD",-302.10643272,0.00012,2,"2025-05-20T04:10:46.391",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711805,1747714434848,"fUSD",150.0,0.00011715,7,"2025-05-20T04:13:54.848",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711806,1747714622958,"fUSD",176.98113208,0.000125,7,"2025-05-20T04:17:02.958",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711807,1747714628147,"fUSD",171.69811321,0.000125,7,"2025-05-20T04:17:08.147",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711808,1747714632909,"fUSD",152.92682927,0.000125,7,"2025-05-20T04:17:12.909",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711809,1747714637596,"fUSD",164.51219512,0.000125,7,"2025-05-20T04:17:17.596",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711811,1747715287202,"fUSD",200.0,0.0001105,2,"2025-05-20T04:28:07.202",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711812,1747715296665,"fUSD",2177.0,0.00027397,120,"2025-05-20T04:28:16.665",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711813,1747715305097,"fUSD",153.96,0.00011029,2,"2025-05-20T04:28:25.097",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711814,1747715305314,"fUSD",153.96,0.0001104,2,"2025-05-20T04:28:25.314",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711815,1747715305526,"fUSD",153.96,0.00011051,2,"2025-05-20T04:28:25.526",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711816,1747715305732,"fUSD",153.96,0.00011062,2,"2025-05-20T04:28:25.732",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711817,1747715305965,"fUSD",153.96,0.00011073,2,"2025-05-20T04:28:25.965",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711818,1747715306377,"fUSD",153.96,0.00011084,2,"2025-05-20T04:28:26.377",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711819,1747715327303,"fUSD",822.61341874,0.00027,120,"2025-05-20T04:28:47.303",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711821,1747715399319,"fUSD",166.52,0.00011026,2,"2025-05-20T04:29:59.319",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711822,1747715412206,"fUSD",203.0,0.00011061,2,"2025-05-20T04:30:12.206",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711823,1747715426049,"fUSD",666.19,0.00011032,2,"2025-05-20T04:30:26.049",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711831,1747715432147,"fUSD",-404.35360807,0.00011442,2,"2025-05-20T04:30:32.147",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711832,1747715432160,"fUSD",-456.26257393,0.00011442,2,"2025-05-20T04:30:32.160",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711833,1747715432169,"fUSD",-269.71,0.00011499,2,"2025-05-20T04:30:32.169",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711834,1747715432181,"fUSD",-250.0,0.0001153,2,"2025-05-20T04:30:32.181",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711835,1747715432197,"fUSD",-200.0,0.0001153,2,"2025-05-20T04:30:32.197",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711836,1747715432208,"fUSD",-125.96296903,0.00011619,2,"2025-05-20T04:30:32.208",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711837,1747715432233,"fUSD",-52.23703097,0.00011619,2,"2025-05-20T04:30:32.233",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711838,1747715432242,"fUSD",-225.60470513,0.00011667,2,"2025-05-20T04:30:32.242",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711839,1747715432258,"fUSD",-420.54461945,0.00011667,2,"2025-05-20T04:30:32.258",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711840,1747715432313,"fUSD",-353.85067542,0.00011667,2,"2025-05-20T04:30:32.313",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711841,1747715432323,"fUSD",-363.7665672,0.0001176,2,"2025-05-20T04:30:32.323",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711842,1747715432334,"fUSD",-250.0,0.00011821,2,"2025-05-20T04:30:32.334",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711843,1747715432347,"fUSD",-1200.0,0.00011824,2,"2025-05-20T04:30:32.347",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711844,1747715432358,"fUSD",-300.0,0.00011825,2,"2025-05-20T04:30:32.358",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711845,1747715432369,"fUSD",-300.0,0.00011825,2,"2025-05-20T04:30:32.369",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711846,1747715432380,"fUSD",-4061.52297159,0.00011826,2,"2025-05-20T04:30:32.380",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711847,1747715432477,"fUSD",-4492.01702841,0.00011826,2,"2025-05-20T04:30:32.477",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711849,1747715432486,"fUSD",-166.38,0.00011861,2,"2025-05-20T04:30:32.486",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711850,1747715432496,"fUSD",-157.10271811,0.000119,2,"2025-05-20T04:30:32.496",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711853,1747715432506,"fUSD",-207.4,0.00011985,2,"2025-05-20T04:30:32.506",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711854,1747715432516,"fUSD",-785.4,0.00011989,2,"2025-05-20T04:30:32.516",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711856,1747715432526,"fUSD",-15.07367943,0.0001199,2,"2025-05-20T04:30:32.526",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711864,1747715438708,"fUSD",-134.92632057,0.0001199,2,"2025-05-20T04:30:38.708",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711865,1747715438719,"fUSD",-1018.5333176,0.00011991,2,"2025-05-20T04:30:38.719",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711866,1747715438736,"fUSD",-3442.1418899,0.00011991,2,"2025-05-20T04:30:38.736",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711867,1747715438746,"fUSD",-355.798164,0.00011991,2,"2025-05-20T04:30:38.746",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711868,1747715438756,"fUSD",-16589.9884202,0.00011991,2,"2025-05-20T04:30:38.756",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711869,1747715438766,"fUSD",-1400.4011976,0.00011991,2,"2025-05-20T04:30:38.766",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711870,1747715438775,"fUSD",-325.738176,0.00011991,2,"2025-05-20T04:30:38.775",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711871,1747715438785,"fUSD",-3709.4470901,0.00011992,2,"2025-05-20T04:30:38.785",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711872,1747715438795,"fUSD",-2958.2189727,0.00011992,2,"2025-05-20T04:30:38.795",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711873,1747715438805,"fUSD",-2206.9908553,0.00011992,2,"2025-05-20T04:30:38.805",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711874,1747715438815,"fUSD",-355.798164,0.00011992,2,"2025-05-20T04:30:38.815",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711875,1747715438825,"fUSD",-355.798164,0.00011992,2,"2025-05-20T04:30:38.825",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711876,1747715438835,"fUSD",-355.798164,0.00011992,2,"2025-05-20T04:30:38.835",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711877,1747715438845,"fUSD",-13800.9468887,0.00011992,2,"2025-05-20T04:30:38.845",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711878,1747715438854,"fUSD",-11011.9053572,0.00011992,2,"2025-05-20T04:30:38.854",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711879,1747715438864,"fUSD",-8222.8638256,0.00011992,2,"2025-05-20T04:30:38.864",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711880,1747715438873,"fUSD",-5433.8222941,0.00011992,2,"2025-05-20T04:30:38.873",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711881,1747715438883,"fUSD",-2644.7807626,0.00011992,2,"2025-05-20T04:30:38.883",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711882,1747715438893,"fUSD",-1499.2530468,0.00011992,2,"2025-05-20T04:30:38.893",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711883,1747715438903,"fUSD",-1598.1048961,0.00011992,2,"2025-05-20T04:30:38.903",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711884,1747715438913,"fUSD",-1696.9567453,0.00011992,2,"2025-05-20T04:30:38.913",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711885,1747715438923,"fUSD",-1795.8085945,0.00011992,2,"2025-05-20T04:30:38.923",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711886,1747715438933,"fUSD",-1894.6604438,0.00011992,2,"2025-05-20T04:30:38.933",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711887,1747715438943,"fUSD",-347.2314312,0.00011992,2,"2025-05-20T04:30:38.943",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711888,1747715438952,"fUSD",-368.7246865,0.00011992,2,"2025-05-20T04:30:38.952",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711889,1747715438962,"fUSD",-390.2179417,0.00011992,2,"2025-05-20T04:30:38.962",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711890,1747715438977,"fUSD",-411.7111969,0.00011992,2,"2025-05-20T04:30:38.977",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711891,1747715438987,"fUSD",-433.2044521,0.00011992,2,"2025-05-20T04:30:38.987",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711892,1747715438997,"fUSD",-511.16382124,0.00011993,2,"2025-05-20T04:30:38.997",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711893,1747715439008,"fUSD",-668.65185757,0.00011993,2,"2025-05-20T04:30:39.008",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711894,1747715439018,"fUSD",-1000.0,0.00011999,2,"2025-05-20T04:30:39.018",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711895,1747715439028,"fUSD",-500.0,0.00011999,2,"2025-05-20T04:30:39.028",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711896,1747715439038,"fUSD",-500.0,0.00011999,2,"2025-05-20T04:30:39.038",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711897,1747715439048,"fUSD",-500.0,0.00011999,2,"2025-05-20T04:30:39.048",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711898,1747715439058,"fUSD",-500.0,0.00011999,2,"2025-05-20T04:30:39.058",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711899,1747715439068,"fUSD",-276.7327448,0.00011999,2,"2025-05-20T04:30:39.068",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711900,1747715439078,"fUSD",-500.0,0.00011999,2,"2025-05-20T04:30:39.078",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711901,1747715439094,"fUSD",-500.0,0.00011999,2,"2025-05-20T04:30:39.094",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711902,1747715439104,"fUSD",-500.0,0.00011999,2,"2025-05-20T04:30:39.104",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711903,1747715439115,"fUSD",-500.0,0.00011999,2,"2025-05-20T04:30:39.115",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711904,1747715439125,"fUSD",-500.0,0.00011999,2,"2025-05-20T04:30:39.125",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711905,1747715439135,"fUSD",-500.0,0.00011999,2,"2025-05-20T04:30:39.135",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711906,1747715439145,"fUSD",-500.0,0.00011999,2,"2025-05-20T04:30:39.145",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711907,1747715439155,"fUSD",-500.0,0.00011999,2,"2025-05-20T04:30:39.155",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711908,1747715439164,"fUSD",-500.0,0.00011999,2,"2025-05-20T04:30:39.164",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711909,1747715439174,"fUSD",-301.87598689,0.00012,2,"2025-05-20T04:30:39.174",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711910,1747715439185,"fUSD",-12720.38795544,0.00012,2,"2025-05-20T04:30:39.185",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711911,1747715439232,"fUSD",-869.33485334,0.00012,2,"2025-05-20T04:30:39.232",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711912,1747715439244,"fUSD",-868.774932,0.00012,2,"2025-05-20T04:30:39.244",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711913,1747715439658,"fUSD",-501.24299996,0.00012,2,"2025-05-20T04:30:39.658",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711915,1747715440292,"fUSD",-154.0,0.00011999,2,"2025-05-20T04:30:40.292",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711916,1747715440304,"fUSD",-793968.9505765,0.00012,2,"2025-05-20T04:30:40.304",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711917,1747715440318,"fUSD",-697.89356728,0.00012,2,"2025-05-20T04:30:40.318",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711918,1747715440328,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.328",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711919,1747715440338,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.338",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711920,1747715440350,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.350",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711921,1747715440360,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.360",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711922,1747715440372,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.372",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711923,1747715440384,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.384",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711924,1747715440395,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.395",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711925,1747715440406,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.406",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711926,1747715440419,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.419",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711927,1747715440430,"fUSD",-151.94947312,0.00012,2,"2025-05-20T04:30:40.430",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711928,1747715440441,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.441",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711929,1747715440452,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.452",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711930,1747715440462,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.462",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711931,1747715440472,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.472",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711932,1747715440484,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.484",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711933,1747715440495,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.495",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711934,1747715440505,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.505",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711935,1747715440515,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.515",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711936,1747715440524,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.524",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711937,1747715440534,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.534",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711938,1747715440545,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.545",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711939,1747715440555,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.555",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711940,1747715440566,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.566",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711941,1747715440576,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.576",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711942,1747715440588,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.588",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711943,1747715440598,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.598",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711944,1747715440608,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.608",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711945,1747715440619,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.619",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711946,1747715440636,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.636",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711947,1747715440647,"fUSD",-1000.0,0.00012,2,"2025-05-20T04:30:40.647",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711948,1747715440657,"fUSD",-1146.61601746,0.00012,2,"2025-05-20T04:30:40.657",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711949,1747715440669,"fUSD",-250.0,0.00012,2,"2025-05-20T04:30:40.669",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711950,1747715440680,"fUSD",-250.0,0.00012,2,"2025-05-20T04:30:40.680",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711951,1747715440690,"fUSD",-250.0,0.00012,2,"2025-05-20T04:30:40.690",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711952,1747715440700,"fUSD",-250.0,0.00012,2,"2025-05-20T04:30:40.700",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711953,1747715440709,"fUSD",-250.0,0.00012,2,"2025-05-20T04:30:40.709",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711954,1747715440720,"fUSD",-250.0,0.00012,2,"2025-05-20T04:30:40.720",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711955,1747715440731,"fUSD",-250.0,0.00012,2,"2025-05-20T04:30:40.731",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711956,1747715440741,"fUSD",-327.8,0.00012,2,"2025-05-20T04:30:40.741",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711957,1747715440751,"fUSD",-194.0,0.00012,3,"2025-05-20T04:30:40.751",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711958,1747715440761,"fUSD",-195.06,0.00012,3,"2025-05-20T04:30:40.761",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711959,1747715440771,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.771",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711960,1747715440781,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.781",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711961,1747715440791,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.791",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711962,1747715440802,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.802",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711963,1747715440812,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.812",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711964,1747715440823,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.823",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711965,1747715440834,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.834",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711966,1747715440844,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.844",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711967,1747715440856,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.856",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711968,1747715440867,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.867",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711969,1747715440879,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.879",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711970,1747715440889,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.889",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711971,1747715440900,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.900",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711972,1747715440910,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.910",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711973,1747715440921,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.921",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711974,1747715440931,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.931",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711975,1747715440943,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.943",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711976,1747715440954,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.954",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711977,1747715440964,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.964",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711978,1747715440978,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.978",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711979,1747715440988,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.988",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711980,1747715440998,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:40.998",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711981,1747715441007,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.007",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711982,1747715441018,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.018",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711983,1747715441028,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.028",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711984,1747715441039,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.039",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711985,1747715441049,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.049",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711986,1747715441059,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.059",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711987,1747715441070,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.070",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711988,1747715441086,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.086",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711989,1747715441098,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.098",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711990,1747715441110,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.110",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711991,1747715441121,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.121",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711992,1747715441131,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.131",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711993,1747715441141,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.141",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711994,1747715441152,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.152",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711995,1747715441162,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.162",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711996,1747715441173,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.173",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711997,1747715441183,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.183",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711998,1747715441194,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.194",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361711999,1747715441206,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.206",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712000,1747715441217,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.217",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712001,1747715441231,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.231",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712002,1747715441242,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.242",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712003,1747715441252,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.252",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712004,1747715441263,"fUSD",-638.0,0.00012,2,"2025-05-20T04:30:41.263",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712005,1747715441274,"fUSD",-801.0,0.00012,2,"2025-05-20T04:30:41.274",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712006,1747715441284,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.284",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712007,1747715441294,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.294",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712008,1747715441307,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.307",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712009,1747715441318,"fUSD",-997.0,0.00012,2,"2025-05-20T04:30:41.318",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712010,1747715441329,"fUSD",-406.665,0.00012,2,"2025-05-20T04:30:41.329",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712011,1747715441341,"fUSD",-1279.041,0.00012,2,"2025-05-20T04:30:41.341",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712012,1747715441352,"fUSD",-920.0,0.00012,2,"2025-05-20T04:30:41.352",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712013,1747715441365,"fUSD",-395.005,0.00012,2,"2025-05-20T04:30:41.365",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712014,1747715441375,"fUSD",-554.0,0.00012,2,"2025-05-20T04:30:41.375",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712015,1747715441387,"fUSD",-1470.255,0.00012,2,"2025-05-20T04:30:41.387",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712016,1747715441399,"fUSD",-150.0,0.00012,2,"2025-05-20T04:30:41.399",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712017,1747715441411,"fUSD",-209.01665543,0.00012,2,"2025-05-20T04:30:41.411",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712018,1747715441423,"fUSD",-261.27747531,0.00012,2,"2025-05-20T04:30:41.423",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712019,1747715441435,"fUSD",-500.0,0.00012,2,"2025-05-20T04:30:41.435",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712020,1747715441449,"fUSD",-3844674.82958521,0.00012,2,"2025-05-20T04:30:41.449",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712021,1747715441478,"fUSD",-5748.44960129,0.00012,2,"2025-05-20T04:30:41.478",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712022,1747715441491,"fUSD",-2970.78962391,0.00012,2,"2025-05-20T04:30:41.491",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712023,1747715441503,"fUSD",-4079.82031271,0.00012,2,"2025-05-20T04:30:41.503",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712024,1747715441515,"fUSD",-913.76378646,0.00012,2,"2025-05-20T04:30:41.515",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712025,1747715441527,"fUSD",-919.39818052,0.00012,2,"2025-05-20T04:30:41.527",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712026,1747715441540,"fUSD",-764.745945,0.00012,2,"2025-05-20T04:30:41.540",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712028,1747715443244,"fUSD",-1231.63484721,0.000119,2,"2025-05-20T04:30:43.244",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712029,1747715443254,"fUSD",-1498.26301423,0.00012,2,"2025-05-20T04:30:43.254",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712030,1747715443270,"fUSD",-1380.18056297,0.00012,2,"2025-05-20T04:30:43.270",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712031,1747715443410,"fUSD",-459.06425279,0.00012,2,"2025-05-20T04:30:43.410",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712034,1747715446118,"fUSD",-7917.64319396,0.00012,2,"2025-05-20T04:30:46.118",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712035,1747715446131,"fUSD",-897.40698998,0.00012,2,"2025-05-20T04:30:46.131",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712036,1747715446228,"fUSD",-619.76020313,0.00012,2,"2025-05-20T04:30:46.228",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712037,1747715446288,"fUSD",-6561.53498233,0.00012,2,"2025-05-20T04:30:46.288",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712038,1747715446302,"fUSD",-103703.07176755,0.00012,2,"2025-05-20T04:30:46.302",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712039,1747715446316,"fUSD",-688.08525818,0.00012,2,"2025-05-20T04:30:46.316",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712040,1747715446329,"fUSD",-1873.14887,0.00012,2,"2025-05-20T04:30:46.329",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712041,1747715446402,"fUSD",-399.43,0.00012,2,"2025-05-20T04:30:46.402",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712042,1747715446415,"fUSD",-1116.14335463,0.00012,2,"2025-05-20T04:30:46.415",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712043,1747715446512,"fUSD",-935.29913666,0.00012,2,"2025-05-20T04:30:46.512",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712044,1747715446525,"fUSD",-2487.79861121,0.00012,2,"2025-05-20T04:30:46.525",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712045,1747715446538,"fUSD",-47352.93125225,0.00012,2,"2025-05-20T04:30:46.538",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712046,1747715446551,"fUSD",-5984.26936169,0.00012,2,"2025-05-20T04:30:46.551",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712049,1747715497367,"fUSD",150.0,0.00012023,7,"2025-05-20T04:31:37.367",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712050,1747715580983,"fUSD",276.24,0.00011186,2,"2025-05-20T04:33:00.983",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712051,1747715608256,"fUSD",-237.4997436,0.00011267,2,"2025-05-20T04:33:28.256",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712052,1747715611494,"fUSD",-12.5002564,0.00011267,2,"2025-05-20T04:33:31.494",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712053,1747715755539,"fUSD",477.83,9.297e-05,2,"2025-05-20T04:35:55.539",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712054,1747715820180,"fUSD",150.0,0.00011162,2,"2025-05-20T04:37:00.180",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712055,1747715831762,"fUSD",867.14,0.00011162,2,"2025-05-20T04:37:11.762",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712056,1747716020585,"fUSD",1000.0,0.00011107,2,"2025-05-20T04:40:20.585",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712057,1747716053170,"fUSD",-300.0,0.00011309,2,"2025-05-20T04:40:53.170",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712058,1747716053196,"fUSD",-1152.0,0.00011309,2,"2025-05-20T04:40:53.196",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712059,1747716053223,"fUSD",-200.0,0.00011309,2,"2025-05-20T04:40:53.223",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712060,1747716053248,"fUSD",-250.0,0.00011309,2,"2025-05-20T04:40:53.248",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712061,1747716053274,"fUSD",-23900.0,0.0001131,2,"2025-05-20T04:40:53.274",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712062,1747716053300,"fUSD",-200.0,0.0001145,2,"2025-05-20T04:40:53.300",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712063,1747716053327,"fUSD",-477.83,0.00011561,2,"2025-05-20T04:40:53.327",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712064,1747716053351,"fUSD",-442.9450887,0.0001176,2,"2025-05-20T04:40:53.351",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712065,1747716053377,"fUSD",-168.49277008,0.000119,2,"2025-05-20T04:40:53.377",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712066,1747716053401,"fUSD",-218.23113013,0.000119,2,"2025-05-20T04:40:53.401",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712067,1747716053426,"fUSD",-549.0,0.000119,2,"2025-05-20T04:40:53.426",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712068,1747716053450,"fUSD",-258.09881535,0.000119,2,"2025-05-20T04:40:53.450",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712069,1747716053477,"fUSD",-193.06799635,0.000119,2,"2025-05-20T04:40:53.477",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712070,1747716053501,"fUSD",-304.04614302,0.000119,2,"2025-05-20T04:40:53.501",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712071,1747716053527,"fUSD",-227.48055742,0.000119,2,"2025-05-20T04:40:53.527",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712072,1747716053554,"fUSD",-508.05217038,0.00011973,2,"2025-05-20T04:40:53.554",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712073,1747716053579,"fUSD",-503.16973193,0.00011973,2,"2025-05-20T04:40:53.579",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712074,1747716053604,"fUSD",-353.77712824,0.00011988,2,"2025-05-20T04:40:53.604",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712075,1747716053629,"fUSD",-1125.789,0.0001199,2,"2025-05-20T04:40:53.629",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712076,1747716053654,"fUSD",-177.285,0.0001199,2,"2025-05-20T04:40:53.654",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712077,1747716053679,"fUSD",-494.1320158,0.00011991,2,"2025-05-20T04:40:53.679",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712078,1747716053704,"fUSD",-711.59632832,0.00011991,2,"2025-05-20T04:40:53.704",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712079,1747716053731,"fUSD",-440.4990334,0.00011992,2,"2025-05-20T04:40:53.731",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712080,1747716053755,"fUSD",-386.8660509,0.00011992,2,"2025-05-20T04:40:53.755",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712081,1747716053780,"fUSD",-333.2330685,0.00011992,2,"2025-05-20T04:40:53.780",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712082,1747716053806,"fUSD",-279.6000861,0.00011992,2,"2025-05-20T04:40:53.806",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712083,1747716053830,"fUSD",-225.9671037,0.00011992,2,"2025-05-20T04:40:53.830",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712084,1747716053854,"fUSD",-207.4,0.00011993,2,"2025-05-20T04:40:53.854",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712085,1747716053878,"fUSD",-151.0,0.00011993,2,"2025-05-20T04:40:53.878",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712086,1747716053903,"fUSD",-221.27582536,0.00011993,2,"2025-05-20T04:40:53.903",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712087,1747716053927,"fUSD",-200.0,0.00011993,2,"2025-05-20T04:40:53.927",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712088,1747716053952,"fUSD",-668.65185757,0.00011993,2,"2025-05-20T04:40:53.952",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712089,1747716053976,"fUSD",-793.72591158,0.00011993,2,"2025-05-20T04:40:53.976",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712090,1747716054001,"fUSD",-151.0,0.00011993,2,"2025-05-20T04:40:54.001",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712091,1747716054031,"fUSD",-500.0,0.00011999,2,"2025-05-20T04:40:54.031",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712092,1747716054060,"fUSD",-500.0,0.00011999,2,"2025-05-20T04:40:54.060",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712093,1747716054088,"fUSD",-219.18790271,0.00011999,2,"2025-05-20T04:40:54.088",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712094,1747716054112,"fUSD",-268.07107598,0.00012,2,"2025-05-20T04:40:54.112",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712095,1747716054138,"fUSD",-48638.52820848,0.00012,2,"2025-05-20T04:40:54.138",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712097,1747716141369,"fUSD",205.67,0.00011196,2,"2025-05-20T04:42:21.369",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712098,1747716192375,"fUSD",2000.0,0.00011106,2,"2025-05-20T04:43:12.375",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712099,1747716201021,"fUSD",200.0,0.00011106,2,"2025-05-20T04:43:21.021",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712104,1747716310276,"fUSD",-225.82261425,0.00011233,2,"2025-05-20T04:45:10.276",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712105,1747716314073,"fUSD",-192.55856394,0.00011233,2,"2025-05-20T04:45:14.073",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712106,1747716318190,"fUSD",-15.69882181,0.00011233,2,"2025-05-20T04:45:18.190",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712109,1747716575568,"fUSD",150.0,0.000111,7,"2025-05-20T04:49:35.568",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712112,1747716632365,"fUSD",-164.93,0.00011428,2,"2025-05-20T04:50:32.365",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712113,1747716632375,"fUSD",-200.0,0.00011448,2,"2025-05-20T04:50:32.375",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712114,1747716632386,"fUSD",-250.0,0.00011468,2,"2025-05-20T04:50:32.386",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712115,1747716632396,"fUSD",-200.0,0.00011468,2,"2025-05-20T04:50:32.396",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712116,1747716632406,"fUSD",-677.58,0.00011507,2,"2025-05-20T04:50:32.406",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712117,1747716632416,"fUSD",-53.22815394,0.00011652,2,"2025-05-20T04:50:32.416",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712118,1747716632529,"fUSD",-146.77184606,0.00011652,2,"2025-05-20T04:50:32.529",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712119,1747716632540,"fUSD",-332.34673207,0.0001176,2,"2025-05-20T04:50:32.540",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712120,1747716632553,"fUSD",-88.45110223,0.0001176,2,"2025-05-20T04:50:32.553",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712121,1747716632563,"fUSD",-333.37427674,0.00011786,2,"2025-05-20T04:50:32.563",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712122,1747716632573,"fUSD",-545.44724561,0.000118,2,"2025-05-20T04:50:32.573",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712123,1747716632587,"fUSD",-516.64932665,0.000118,2,"2025-05-20T04:50:32.587",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712124,1747716632597,"fUSD",-3.21906476,0.00011843,2,"2025-05-20T04:50:32.597",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712125,1747716632613,"fUSD",-330.15521197,0.00011843,2,"2025-05-20T04:50:32.613",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712126,1747716632623,"fUSD",-778.66660663,0.00011899,2,"2025-05-20T04:50:32.623",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712127,1747716632636,"fUSD",-421.33339337,0.00011899,2,"2025-05-20T04:50:32.636",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712128,1747716632645,"fUSD",-300.0,0.00011899,2,"2025-05-20T04:50:32.645",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712129,1747716632656,"fUSD",-3.12291014,0.000119,2,"2025-05-20T04:50:32.656",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712130,1747716632670,"fUSD",-151.18776427,0.000119,2,"2025-05-20T04:50:32.670",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712131,1747716632683,"fUSD",-333.37427673,0.000119,2,"2025-05-20T04:50:32.683",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712132,1747716632692,"fUSD",-1434.2169,0.000119,2,"2025-05-20T04:50:32.692",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712133,1747716632702,"fUSD",-150.0,0.00011972,2,"2025-05-20T04:50:32.702",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712134,1747716632712,"fUSD",-501.3365779,0.00011973,2,"2025-05-20T04:50:32.712",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712135,1747716632722,"fUSD",-500.0,0.00011973,2,"2025-05-20T04:50:32.722",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712136,1747716632732,"fUSD",-164.24044436,0.00011973,2,"2025-05-20T04:50:32.732",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712137,1747716632747,"fUSD",-640.84235729,0.00011973,2,"2025-05-20T04:50:32.747",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712138,1747716632757,"fUSD",-500.77806271,0.00011973,2,"2025-05-20T04:50:32.757",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712140,1747716632768,"fUSD",-501.09475086,0.00011973,2,"2025-05-20T04:50:32.768",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712142,1747716632778,"fUSD",-500.0,0.00011973,2,"2025-05-20T04:50:32.778",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712144,1747716632787,"fUSD",-500.0,0.00011973,2,"2025-05-20T04:50:32.787",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712146,1747716632796,"fUSD",-500.0,0.00011973,2,"2025-05-20T04:50:32.796",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712148,1747716632805,"fUSD",-500.0,0.00011973,2,"2025-05-20T04:50:32.805",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712150,1747716632814,"fUSD",-545.91306056,0.00011973,2,"2025-05-20T04:50:32.814",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712153,1747716632824,"fUSD",-11135.55343015,0.0001199,2,"2025-05-20T04:50:32.824",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712168,1747716638282,"fUSD",-1225.13628013,0.0001199,2,"2025-05-20T04:50:38.282",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712169,1747716638292,"fUSD",-207.4,0.00011993,2,"2025-05-20T04:50:38.292",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712170,1747716638301,"fUSD",-500.0,0.00011999,2,"2025-05-20T04:50:38.301",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712171,1747716638311,"fUSD",-500.0,0.00011999,2,"2025-05-20T04:50:38.311",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712172,1747716638322,"fUSD",-437.36525,0.00011999,2,"2025-05-20T04:50:38.322",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712173,1747716638331,"fUSD",-507.30909622,0.00011999,2,"2025-05-20T04:50:38.331",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712176,1747716638681,"fUSD",-268.07107597,0.00012,2,"2025-05-20T04:50:38.681",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712178,1747716638691,"fUSD",-3246.09655377,0.00012,2,"2025-05-20T04:50:38.691",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712180,1747716638703,"fUSD",-764.71614827,0.00012,2,"2025-05-20T04:50:38.703",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712183,1747716638720,"fUSD",-436.21281963,0.00012,2,"2025-05-20T04:50:38.720",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712184,1747716638736,"fUSD",-2886.11746084,0.00012,2,"2025-05-20T04:50:38.736",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712185,1747716638752,"fUSD",-113083.81884928,0.00012,2,"2025-05-20T04:50:38.752",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712186,1747716638764,"fUSD",-103399.791279,0.00012,2,"2025-05-20T04:50:38.764",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712189,1747716640408,"fUSD",-340.56875052,0.000119,2,"2025-05-20T04:50:40.408",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712190,1747716640418,"fUSD",-650586.9241819,0.00012,2,"2025-05-20T04:50:40.418",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712191,1747716640428,"fUSD",-729476.64485679,0.00012,2,"2025-05-20T04:50:40.428",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712192,1747716640438,"fUSD",-3324438.2215611,0.00012,2,"2025-05-20T04:50:40.438",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712193,1747716640569,"fUSD",-967.07159406,0.00012,2,"2025-05-20T04:50:40.569",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712194,1747716640680,"fUSD",-3834.60464557,0.00012,2,"2025-05-20T04:50:40.680",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712195,1747716641488,"fUSD",-863.13544453,0.00012,2,"2025-05-20T04:50:41.488",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712196,1747716641505,"fUSD",-1002.20238065,0.00012,2,"2025-05-20T04:50:41.505",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712197,1747716641517,"fUSD",-815.44000002,0.00012,2,"2025-05-20T04:50:41.517",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712198,1747716641528,"fUSD",-2421.15000765,0.00012,2,"2025-05-20T04:50:41.528",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712199,1747716641540,"fUSD",-764.947,0.00012,2,"2025-05-20T04:50:41.540",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712200,1747716643385,"fUSD",-854.01624939,0.00012,2,"2025-05-20T04:50:43.385",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712201,1747716643397,"fUSD",-1707.54595519,0.00012,2,"2025-05-20T04:50:43.397",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712202,1747716643410,"fUSD",-1017.53862686,0.00012,2,"2025-05-20T04:50:43.410",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712203,1747716643422,"fUSD",-7450.2,0.00012,2,"2025-05-20T04:50:43.422",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712204,1747716643440,"fUSD",-784.16209695,0.00012,2,"2025-05-20T04:50:43.440",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712205,1747716643453,"fUSD",-7178.74776248,0.00012,2,"2025-05-20T04:50:43.453",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712206,1747716643496,"fUSD",-8267.26780342,0.00012,2,"2025-05-20T04:50:43.496",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712207,1747716643508,"fUSD",-12817.6468411,0.00012,2,"2025-05-20T04:50:43.508",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712208,1747716643522,"fUSD",-468.44186604,0.00012,2,"2025-05-20T04:50:43.522",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712209,1747716643533,"fUSD",-5376.445856,0.00012,2,"2025-05-20T04:50:43.533",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712210,1747716643608,"fUSD",-7502.35497776,0.00012,2,"2025-05-20T04:50:43.608",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712211,1747716643619,"fUSD",-8846.81198358,0.00012,2,"2025-05-20T04:50:43.619",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712212,1747716643630,"fUSD",-31361.92882946,0.00012,2,"2025-05-20T04:50:43.630",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712213,1747716643641,"fUSD",-556.3898016,0.00012,2,"2025-05-20T04:50:43.641",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712214,1747716643653,"fUSD",-727.93842349,0.00012,2,"2025-05-20T04:50:43.653",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712215,1747716643665,"fUSD",-841.09078813,0.00012,2,"2025-05-20T04:50:43.665",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712216,1747716643678,"fUSD",-735.915,0.00012,2,"2025-05-20T04:50:43.678",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712217,1747716643699,"fUSD",-1165.30404382,0.00012,2,"2025-05-20T04:50:43.699",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712218,1747716643710,"fUSD",-300.42878841,0.00012,2,"2025-05-20T04:50:43.710",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712219,1747716643723,"fUSD",-1121.145,0.00012,2,"2025-05-20T04:50:43.723",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712221,1747716643735,"fUSD",-6325.59750609,0.00012,2,"2025-05-20T04:50:43.735",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712222,1747716643753,"fUSD",-1302.7999999,0.00012,2,"2025-05-20T04:50:43.753",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712234,1747716646300,"fUSD",-2444.19499382,0.000119,2,"2025-05-20T04:50:46.300",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712235,1747716646311,"fUSD",-126870.91309045,0.00012,2,"2025-05-20T04:50:46.311",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712236,1747716646463,"fUSD",-669.0,0.00012,2,"2025-05-20T04:50:46.463",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712237,1747716646476,"fUSD",-4744.79967454,0.00012,2,"2025-05-20T04:50:46.476",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712238,1747716646488,"fUSD",-323.57617519,0.00012,2,"2025-05-20T04:50:46.488",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712239,1747716646522,"fUSD",-1068.31161863,0.00012,2,"2025-05-20T04:50:46.522",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712240,1747716646534,"fUSD",-282.78234949,0.00012,2,"2025-05-20T04:50:46.534",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712241,1747716646584,"fUSD",-645.12208,0.00012,2,"2025-05-20T04:50:46.584",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712242,1747716646595,"fUSD",-1484.73048015,0.00012,2,"2025-05-20T04:50:46.595",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712243,1747716646644,"fUSD",-470.17110742,0.00012,2,"2025-05-20T04:50:46.644",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712246,1747716761245,"fUSD",204.0,0.00011139,2,"2025-05-20T04:52:41.245",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712247,1747716847481,"fUSD",499.15,9.931e-05,2,"2025-05-20T04:54:07.481",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712248,1747716921435,"fUSD",150.0,0.00011159,2,"2025-05-20T04:55:21.435",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712249,1747717064530,"fUSD",1000.0,0.0001114,2,"2025-05-20T04:57:44.530",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712250,1747717076450,"fUSD",2000.0,0.0002739,120,"2025-05-20T04:57:56.450",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712251,1747717088930,"fUSD",2000.0,0.0002739,120,"2025-05-20T04:58:08.930",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712252,1747717099007,"fUSD",1321.233662,0.0002739,120,"2025-05-20T04:58:19.007",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712253,1747717213821,"fUSD",180.0,0.000112,2,"2025-05-20T05:00:13.821",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712254,1747717412493,"fUSD",-268.52820493,0.00011233,2,"2025-05-20T05:03:32.493",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712255,1747717419001,"fUSD",-252.76646538,0.00011233,2,"2025-05-20T05:03:39.001",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712256,1747717421048,"fUSD",-40.02532969,0.00011233,2,"2025-05-20T05:03:41.048",0.0004234,61.82,0.9896654436484384,2393199331.354112]
[361712257,1747717619348,"fUSD",150.0,0.000111,7,"2025-05-20T05:06:59.348",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712261,1747717831624,"fUSD",-167.53,0.00011473,2,"2025-05-20T05:10:31.624",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712262,1747717831636,"fUSD",-250.0,0.00011544,2,"2025-05-20T05:10:31.636",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712263,1747717831646,"fUSD",-200.0,0.00011544,2,"2025-05-20T05:10:31.646",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712264,1747717831656,"fUSD",-200.0,0.00011616,2,"2025-05-20T05:10:31.656",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712265,1747717831667,"fUSD",-161.79008616,0.00011748,2,"2025-05-20T05:10:31.667",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712266,1747717831677,"fUSD",-477.6514225,0.0001176,2,"2025-05-20T05:10:31.677",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712267,1747717831687,"fUSD",-207.4,0.0001186,2,"2025-05-20T05:10:31.687",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712268,1747717831697,"fUSD",-23900.0,0.00011867,2,"2025-05-20T05:10:31.697",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712269,1747717831706,"fUSD",-3695.91,0.00011878,2,"2025-05-20T05:10:31.706",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712270,1747717831716,"fUSD",-2334.9466,0.000119,2,"2025-05-20T05:10:31.716",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712271,1747717831726,"fUSD",-268.9742871,0.000119,2,"2025-05-20T05:10:31.726",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712272,1747717831736,"fUSD",-218.88993375,0.000119,2,"2025-05-20T05:10:31.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712273,1747717831746,"fUSD",-801.0,0.0001192,2,"2025-05-20T05:10:31.746",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712274,1747717831756,"fUSD",-406.665,0.0001192,2,"2025-05-20T05:10:31.756",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712275,1747717831766,"fUSD",-395.005,0.0001192,2,"2025-05-20T05:10:31.766",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712276,1747717831775,"fUSD",-554.0,0.0001192,2,"2025-05-20T05:10:31.775",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712277,1747717831785,"fUSD",-920.0,0.0001192,2,"2025-05-20T05:10:31.785",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712278,1747717831794,"fUSD",-24.01240078,0.0001192,2,"2025-05-20T05:10:31.794",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712282,1747717832578,"fUSD",-1255.02859922,0.0001192,2,"2025-05-20T05:10:32.578",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712283,1747717832589,"fUSD",-1470.255,0.0001192,2,"2025-05-20T05:10:32.589",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712284,1747717832599,"fUSD",-3363.43438208,0.00011923,2,"2025-05-20T05:10:32.599",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712285,1747717832614,"fUSD",-644.99593829,0.00011923,2,"2025-05-20T05:10:32.614",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712287,1747717837691,"fUSD",-154.0,0.00011923,2,"2025-05-20T05:10:37.691",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712288,1747717837701,"fUSD",-757.478,0.00011923,2,"2025-05-20T05:10:37.701",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712289,1747717837712,"fUSD",-4045.0,0.00011923,2,"2025-05-20T05:10:37.712",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712290,1747717837722,"fUSD",-190.276,0.00011923,2,"2025-05-20T05:10:37.722",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712291,1747717837732,"fUSD",-500.6007246,0.00011973,2,"2025-05-20T05:10:37.732",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712292,1747717837741,"fUSD",-500.0,0.00011973,2,"2025-05-20T05:10:37.741",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712293,1747717837750,"fUSD",-501.47989314,0.00011973,2,"2025-05-20T05:10:37.750",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712294,1747717837759,"fUSD",-2103.709,0.00011991,2,"2025-05-20T05:10:37.759",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712295,1747717837769,"fUSD",-174.08,0.00011991,2,"2025-05-20T05:10:37.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712296,1747717837778,"fUSD",-153.00873093,0.00011993,2,"2025-05-20T05:10:37.778",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712297,1747717837788,"fUSD",-668.65185757,0.00011993,2,"2025-05-20T05:10:37.788",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712298,1747717837797,"fUSD",-185.02814921,0.00011999,2,"2025-05-20T05:10:37.797",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712299,1747717837807,"fUSD",-500.0,0.00011999,2,"2025-05-20T05:10:37.807",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712300,1747717837816,"fUSD",-412.67755498,0.00011999,2,"2025-05-20T05:10:37.816",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712301,1747717837825,"fUSD",-8411.66167197,0.00012,2,"2025-05-20T05:10:37.825",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712302,1747717837837,"fUSD",-413655.842916,0.00012,2,"2025-05-20T05:10:37.837",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712309,1747717839633,"fUSD",-4163463.31630665,0.00012,2,"2025-05-20T05:10:39.633",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712310,1747717839643,"fUSD",-66099.08899446,0.00012,2,"2025-05-20T05:10:39.643",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712311,1747717839653,"fUSD",-151.94947312,0.00012,2,"2025-05-20T05:10:39.653",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712312,1747717839663,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.663",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712313,1747717839673,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.673",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712314,1747717839682,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.682",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712315,1747717839692,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.692",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712316,1747717839701,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.701",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712317,1747717839711,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.711",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712318,1747717839720,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.720",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712319,1747717839729,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.729",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712320,1747717839738,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.738",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712321,1747717839748,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.748",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712322,1747717839757,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.757",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712323,1747717839767,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.767",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712324,1747717839776,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.776",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712325,1747717839786,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.786",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712326,1747717839795,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.795",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712327,1747717839805,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712328,1747717839815,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.815",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712329,1747717839825,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.825",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712330,1747717839835,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.835",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712331,1747717839844,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712332,1747717839853,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.853",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712333,1747717839863,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.863",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712334,1747717839874,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.874",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712335,1747717839883,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.883",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712336,1747717839892,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.892",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712337,1747717839902,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.902",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712338,1747717839911,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.911",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712339,1747717839920,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.920",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712340,1747717839930,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.930",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712341,1747717839940,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:10:39.940",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712342,1747717839951,"fUSD",-844.50958474,0.00012,2,"2025-05-20T05:10:39.951",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712343,1747717839962,"fUSD",-250.0,0.00012,2,"2025-05-20T05:10:39.962",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712344,1747717839971,"fUSD",-250.0,0.00012,2,"2025-05-20T05:10:39.971",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712345,1747717839981,"fUSD",-250.0,0.00012,2,"2025-05-20T05:10:39.981",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712346,1747717839990,"fUSD",-250.0,0.00012,2,"2025-05-20T05:10:39.990",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712347,1747717840001,"fUSD",-250.0,0.00012,2,"2025-05-20T05:10:40.001",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712348,1747717840011,"fUSD",-250.0,0.00012,2,"2025-05-20T05:10:40.011",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712349,1747717840020,"fUSD",-250.0,0.00012,2,"2025-05-20T05:10:40.020",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712350,1747717840029,"fUSD",-327.8,0.00012,2,"2025-05-20T05:10:40.029",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712351,1747717840039,"fUSD",-200.0,0.00012,2,"2025-05-20T05:10:40.039",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712352,1747717840050,"fUSD",-150.0,0.00012,2,"2025-05-20T05:10:40.050",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712353,1747717840060,"fUSD",-209.01665543,0.00012,2,"2025-05-20T05:10:40.060",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712354,1747717840070,"fUSD",-261.27747531,0.00012,2,"2025-05-20T05:10:40.070",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712355,1747717840079,"fUSD",-500.0,0.00012,2,"2025-05-20T05:10:40.079",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712356,1747717840089,"fUSD",-500.0,0.00012,2,"2025-05-20T05:10:40.089",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712357,1747717840099,"fUSD",-500.0,0.00012,2,"2025-05-20T05:10:40.099",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712358,1747717840108,"fUSD",-1340.0,0.00012,2,"2025-05-20T05:10:40.108",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712359,1747717840118,"fUSD",-689.0,0.00012,2,"2025-05-20T05:10:40.118",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712360,1747717840128,"fUSD",-200.00844346,0.00012027,2,"2025-05-20T05:10:40.128",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712361,1747717840137,"fUSD",-500.0,0.00012027,2,"2025-05-20T05:10:40.137",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712362,1747717840147,"fUSD",-500.0,0.00012027,2,"2025-05-20T05:10:40.147",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712363,1747717840157,"fUSD",-500.0,0.00012027,2,"2025-05-20T05:10:40.157",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712364,1747717840167,"fUSD",-689.0,0.00012027,2,"2025-05-20T05:10:40.167",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712365,1747717840177,"fUSD",-500.0,0.00012055,2,"2025-05-20T05:10:40.177",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712366,1747717840517,"fUSD",-468.2377355,0.00012055,2,"2025-05-20T05:10:40.517",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712367,1747717840530,"fUSD",-500.0,0.00012055,2,"2025-05-20T05:10:40.530",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712368,1747717840541,"fUSD",-689.0,0.00012055,2,"2025-05-20T05:10:40.541",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712369,1747717840551,"fUSD",-500.0,0.00012082,2,"2025-05-20T05:10:40.551",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712370,1747717840561,"fUSD",-500.0,0.00012082,2,"2025-05-20T05:10:40.561",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712371,1747717840571,"fUSD",-689.0,0.00012082,2,"2025-05-20T05:10:40.571",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712372,1747717840581,"fUSD",-236.41,0.00012091,2,"2025-05-20T05:10:40.581",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712373,1747717840591,"fUSD",-170.07,0.000121,2,"2025-05-20T05:10:40.591",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712374,1747717840601,"fUSD",-1158.37,0.000121,2,"2025-05-20T05:10:40.601",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712375,1747717840610,"fUSD",-805.14,0.000121,2,"2025-05-20T05:10:40.610",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712376,1747717840620,"fUSD",-170.07,0.000121,2,"2025-05-20T05:10:40.620",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712377,1747717840630,"fUSD",-1158.37,0.000121,2,"2025-05-20T05:10:40.630",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712378,1747717840640,"fUSD",-916.0,0.000121,2,"2025-05-20T05:10:40.640",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712379,1747717840651,"fUSD",-395.68,0.000121,2,"2025-05-20T05:10:40.651",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712380,1747717840660,"fUSD",-500.0,0.0001211,2,"2025-05-20T05:10:40.660",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712381,1747717840670,"fUSD",-500.0,0.0001211,2,"2025-05-20T05:10:40.670",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712382,1747717840680,"fUSD",-689.0,0.0001211,2,"2025-05-20T05:10:40.680",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712383,1747717840690,"fUSD",-200.0,0.0001212,2,"2025-05-20T05:10:40.690",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712384,1747717840699,"fUSD",-227.0,0.00012134,2,"2025-05-20T05:10:40.699",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712385,1747717840709,"fUSD",-500.0,0.00012137,2,"2025-05-20T05:10:40.709",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712386,1747717840718,"fUSD",-500.0,0.00012137,2,"2025-05-20T05:10:40.718",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712387,1747717840727,"fUSD",-689.0,0.00012137,2,"2025-05-20T05:10:40.727",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712388,1747717840736,"fUSD",-500.0,0.00012164,2,"2025-05-20T05:10:40.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712389,1747717840746,"fUSD",-500.0,0.00012164,2,"2025-05-20T05:10:40.746",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712390,1747717840756,"fUSD",-689.0,0.00012164,2,"2025-05-20T05:10:40.756",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712391,1747717840765,"fUSD",-500.0,0.00012192,2,"2025-05-20T05:10:40.765",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712392,1747717840774,"fUSD",-500.0,0.00012192,2,"2025-05-20T05:10:40.774",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712393,1747717840783,"fUSD",-689.0,0.00012192,2,"2025-05-20T05:10:40.783",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712394,1747717840794,"fUSD",-499.15,0.00012195,2,"2025-05-20T05:10:40.794",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712395,1747717840805,"fUSD",-353.24,0.000122,2,"2025-05-20T05:10:40.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712396,1747717840816,"fUSD",-162.78,0.000122,2,"2025-05-20T05:10:40.816",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712397,1747717840827,"fUSD",-150.3,0.000122,2,"2025-05-20T05:10:40.827",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712398,1747717840839,"fUSD",-805.14,0.000122,2,"2025-05-20T05:10:40.839",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712399,1747717840849,"fUSD",-1158.37,0.000122,2,"2025-05-20T05:10:40.849",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712400,1747717840859,"fUSD",-150.0,0.000122,2,"2025-05-20T05:10:40.859",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712401,1747717840868,"fUSD",-805.14,0.000122,2,"2025-05-20T05:10:40.868",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712402,1747717840877,"fUSD",-353.24,0.000122,2,"2025-05-20T05:10:40.877",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712403,1747717840887,"fUSD",-204.0,0.00012211,2,"2025-05-20T05:10:40.887",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712404,1747717840897,"fUSD",-500.0,0.00012219,2,"2025-05-20T05:10:40.897",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712405,1747717840906,"fUSD",-500.0,0.00012219,2,"2025-05-20T05:10:40.906",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712406,1747717840915,"fUSD",-689.0,0.00012219,2,"2025-05-20T05:10:40.915",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712407,1747717840926,"fUSD",-200.0,0.00012241,2,"2025-05-20T05:10:40.926",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712408,1747717840934,"fUSD",-500.0,0.00012247,2,"2025-05-20T05:10:40.934",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712409,1747717840943,"fUSD",-500.0,0.00012247,2,"2025-05-20T05:10:40.943",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712410,1747717840953,"fUSD",-689.0,0.00012247,2,"2025-05-20T05:10:40.953",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712411,1747717840963,"fUSD",-500.0,0.00012274,2,"2025-05-20T05:10:40.963",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712412,1747717840972,"fUSD",-500.0,0.00012274,2,"2025-05-20T05:10:40.972",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712413,1747717840981,"fUSD",-689.0,0.00012274,2,"2025-05-20T05:10:40.981",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712414,1747717840991,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:40.991",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712415,1747717840999,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:40.999",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712416,1747717841009,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.009",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712417,1747717841019,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.019",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712418,1747717841029,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.029",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712419,1747717841039,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.039",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712420,1747717841054,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.054",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712421,1747717841064,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.064",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712422,1747717841073,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.073",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712423,1747717841082,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.082",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712424,1747717841094,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.094",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712425,1747717841103,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.103",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712426,1747717841112,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.112",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712427,1747717841123,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.123",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712428,1747717841133,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.133",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712429,1747717841143,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712430,1747717841152,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.152",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712431,1747717841161,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.161",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712432,1747717841170,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.170",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712433,1747717841179,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.179",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712434,1747717841189,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.189",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712435,1747717841198,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.198",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712436,1747717841207,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.207",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712437,1747717841216,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.216",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712438,1747717841226,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.226",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712439,1747717841235,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.235",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712440,1747717841244,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.244",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712441,1747717841255,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.255",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712442,1747717841264,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.264",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712443,1747717841274,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.274",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712444,1747717841283,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.283",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712445,1747717841292,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.292",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712446,1747717841301,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.301",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712447,1747717841313,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.313",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712448,1747717841323,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.323",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712449,1747717841332,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.332",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712450,1747717841343,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.343",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712451,1747717841353,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.353",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712452,1747717841363,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.363",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712453,1747717841372,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.372",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712454,1747717841381,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.381",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712455,1747717841391,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.391",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712456,1747717841401,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.401",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712457,1747717841411,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.411",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712458,1747717841421,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.421",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712459,1747717841431,"fUSD",-638.0,0.00012292,2,"2025-05-20T05:10:41.431",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712460,1747717841440,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.440",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712461,1747717841450,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.450",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712462,1747717841459,"fUSD",-500.0,0.00012292,2,"2025-05-20T05:10:41.459",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712463,1747717841469,"fUSD",-997.0,0.00012292,2,"2025-05-20T05:10:41.469",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712464,1747717841479,"fUSD",-170.07,0.000123,2,"2025-05-20T05:10:41.479",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712465,1747717841490,"fUSD",-915.46,0.000123,2,"2025-05-20T05:10:41.490",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712466,1747717841501,"fUSD",-638.81,0.000123,2,"2025-05-20T05:10:41.501",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712467,1747717841513,"fUSD",-150.32,0.000123,2,"2025-05-20T05:10:41.513",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712468,1747717841524,"fUSD",-162.78,0.000123,2,"2025-05-20T05:10:41.524",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712469,1747717841534,"fUSD",-150.32,0.000123,2,"2025-05-20T05:10:41.534",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712470,1747717841544,"fUSD",-150.32,0.000123,2,"2025-05-20T05:10:41.544",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712471,1747717841554,"fUSD",-162.78,0.000123,2,"2025-05-20T05:10:41.554",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712472,1747717841563,"fUSD",-353.24,0.000123,2,"2025-05-20T05:10:41.563",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712473,1747717841574,"fUSD",-162.78,0.000123,2,"2025-05-20T05:10:41.574",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712474,1747717841583,"fUSD",-150.0,0.000123,2,"2025-05-20T05:10:41.583",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712475,1747717841593,"fUSD",-150.32,0.000123,2,"2025-05-20T05:10:41.593",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712476,1747717841602,"fUSD",-150.32,0.000123,2,"2025-05-20T05:10:41.602",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712477,1747717841612,"fUSD",-162.78,0.000123,2,"2025-05-20T05:10:41.612",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712478,1747717841621,"fUSD",-162.78,0.000123,2,"2025-05-20T05:10:41.621",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712479,1747717841630,"fUSD",-170.07,0.000123,2,"2025-05-20T05:10:41.630",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712480,1747717841640,"fUSD",-298.4,0.000123,2,"2025-05-20T05:10:41.640",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712481,1747717841655,"fUSD",-1180.16,0.000123,2,"2025-05-20T05:10:41.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712482,1747717841665,"fUSD",-300.0,0.000123,2,"2025-05-20T05:10:41.665",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712483,1747717841674,"fUSD",-353.24,0.000123,2,"2025-05-20T05:10:41.674",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712484,1747717841684,"fUSD",-150.0,0.000123,2,"2025-05-20T05:10:41.684",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712485,1747717841694,"fUSD",-353.24,0.000123,2,"2025-05-20T05:10:41.694",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712486,1747717841704,"fUSD",-150.32,0.000123,2,"2025-05-20T05:10:41.704",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712487,1747717841714,"fUSD",-353.3,0.000123,2,"2025-05-20T05:10:41.714",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712488,1747717841726,"fUSD",-500.0,0.00012301,2,"2025-05-20T05:10:41.726",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712489,1747717841736,"fUSD",-500.0,0.00012301,2,"2025-05-20T05:10:41.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712490,1747717841747,"fUSD",-689.0,0.00012301,2,"2025-05-20T05:10:41.747",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712491,1747717841757,"fUSD",-500.0,0.00012329,2,"2025-05-20T05:10:41.757",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712492,1747717841769,"fUSD",-500.0,0.00012329,2,"2025-05-20T05:10:41.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712493,1747717841779,"fUSD",-689.0,0.00012329,2,"2025-05-20T05:10:41.779",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712494,1747717841790,"fUSD",-500.0,0.00012329,2,"2025-05-20T05:10:41.790",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712495,1747717841799,"fUSD",-299.00826147,0.00012329,2,"2025-05-20T05:10:41.799",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712496,1747717841810,"fUSD",-500.0,0.00012356,2,"2025-05-20T05:10:41.810",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712497,1747717841821,"fUSD",-500.0,0.00012356,2,"2025-05-20T05:10:41.821",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712498,1747717841831,"fUSD",-689.0,0.00012356,2,"2025-05-20T05:10:41.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712499,1747717841841,"fUSD",-200.0,0.00012364,2,"2025-05-20T05:10:41.841",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712500,1747717841850,"fUSD",-500.0,0.00012384,2,"2025-05-20T05:10:41.850",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712501,1747717841859,"fUSD",-500.0,0.00012384,2,"2025-05-20T05:10:41.859",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712502,1747717841869,"fUSD",-689.0,0.00012384,2,"2025-05-20T05:10:41.869",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712503,1747717841878,"fUSD",-597.08217457,0.00012411,2,"2025-05-20T05:10:41.878",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712504,1747717841888,"fUSD",-500.0,0.00012411,2,"2025-05-20T05:10:41.888",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712505,1747717841900,"fUSD",-689.0,0.00012411,2,"2025-05-20T05:10:41.900",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712506,1747717841910,"fUSD",-500.0,0.00012438,2,"2025-05-20T05:10:41.910",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712507,1747717841919,"fUSD",-689.0,0.00012438,2,"2025-05-20T05:10:41.919",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712508,1747717841929,"fUSD",-500.0,0.00012466,2,"2025-05-20T05:10:41.929",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712509,1747717841939,"fUSD",-689.0,0.00012466,2,"2025-05-20T05:10:41.939",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712510,1747717841948,"fUSD",-898.16355582,0.0001247,2,"2025-05-20T05:10:41.948",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712511,1747717841958,"fUSD",-1251.26664699,0.0001247,2,"2025-05-20T05:10:41.958",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712512,1747717841967,"fUSD",-1000.0,0.0001247,2,"2025-05-20T05:10:41.967",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712513,1747717841977,"fUSD",-500.0,0.0001247,2,"2025-05-20T05:10:41.977",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712514,1747717841987,"fUSD",-200.0,0.00012487,2,"2025-05-20T05:10:41.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712515,1747717841996,"fUSD",-620.24013628,0.00012493,2,"2025-05-20T05:10:41.996",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712516,1747717842006,"fUSD",-689.0,0.00012493,2,"2025-05-20T05:10:42.006",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712517,1747717842016,"fUSD",-297.8756831,0.000125,2,"2025-05-20T05:10:42.016",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712518,1747717842025,"fUSD",-1500.00000099,0.000125,2,"2025-05-20T05:10:42.025",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712519,1747717842036,"fUSD",-357566.6694719,0.000125,2,"2025-05-20T05:10:42.036",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712520,1747717842054,"fUSD",-1008.7645048,0.000125,2,"2025-05-20T05:10:42.054",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712521,1747717842065,"fUSD",-3018.40926546,0.000125,2,"2025-05-20T05:10:42.065",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712522,1747717842077,"fUSD",-1906.68496215,0.000125,2,"2025-05-20T05:10:42.077",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712523,1747717842095,"fUSD",-740.80142255,0.000125,2,"2025-05-20T05:10:42.095",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712524,1747717842106,"fUSD",-2554.7,0.000125,2,"2025-05-20T05:10:42.106",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712525,1747717842118,"fUSD",-2077.0,0.000125,2,"2025-05-20T05:10:42.118",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712534,1747717843404,"fUSD",-529.3941732,0.000125,2,"2025-05-20T05:10:43.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712535,1747717843416,"fUSD",-26542.5,0.000125,2,"2025-05-20T05:10:43.416",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712536,1747717843428,"fUSD",-15892.07649607,0.000125,2,"2025-05-20T05:10:43.428",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712545,1747717846301,"fUSD",-906.22,0.00012,2,"2025-05-20T05:10:46.301",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712546,1747717846312,"fUSD",-2680.29480074,0.000125,2,"2025-05-20T05:10:46.312",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712547,1747717846326,"fUSD",-7163.984724,0.000125,2,"2025-05-20T05:10:46.326",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712548,1747717846342,"fUSD",-1151.4223584,0.000125,2,"2025-05-20T05:10:46.342",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712549,1747717846354,"fUSD",-8530.65047456,0.000125,2,"2025-05-20T05:10:46.354",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712550,1747717846370,"fUSD",-4684.75079998,0.000125,2,"2025-05-20T05:10:46.370",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712551,1747717846394,"fUSD",-3628.99362848,0.000125,2,"2025-05-20T05:10:46.394",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712552,1747717889346,"fUSD",449.23,0.00010408,2,"2025-05-20T05:11:29.346",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712553,1747718078856,"fUSD",150.0,0.000135,5,"2025-05-20T05:14:38.856",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712554,1747718155206,"fUSD",2751.0,0.00027397,120,"2025-05-20T05:15:55.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712581,1747718501576,"fUSD",-50000.0,0.00042484,31,"2025-05-20T05:21:41.576",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712582,1747718501604,"fUSD",-50000.0,0.00042484,32,"2025-05-20T05:21:41.604",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712583,1747718501629,"fUSD",-27040.0,0.00042484,120,"2025-05-20T05:21:41.629",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712584,1747718501658,"fUSD",-1811.04129481,0.00042484,90,"2025-05-20T05:21:41.658",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712585,1747718501683,"fUSD",-849.68506338,0.00042484,91,"2025-05-20T05:21:41.683",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712586,1747718501709,"fUSD",-725.71091367,0.00042484,120,"2025-05-20T05:21:41.709",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712587,1747718501740,"fUSD",-728.04778772,0.00042484,120,"2025-05-20T05:21:41.740",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712588,1747718501772,"fUSD",-304.1030772,0.00042484,120,"2025-05-20T05:21:41.772",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712589,1747718501801,"fUSD",-480.40262285,0.00042484,120,"2025-05-20T05:21:41.801",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712590,1747718501827,"fUSD",-298.05170659,0.00042484,120,"2025-05-20T05:21:41.827",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712591,1747718501854,"fUSD",-859.72040589,0.00042484,120,"2025-05-20T05:21:41.854",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712592,1747718501881,"fUSD",-1470.329744,0.00042484,90,"2025-05-20T05:21:41.881",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712593,1747718501906,"fUSD",-155.49496819,0.00042484,120,"2025-05-20T05:21:41.906",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712594,1747718501935,"fUSD",-894.64238898,0.00042484,120,"2025-05-20T05:21:41.935",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712595,1747718501960,"fUSD",-225.34480494,0.00042484,120,"2025-05-20T05:21:41.960",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712596,1747718501984,"fUSD",-1306.44231513,0.00042484,120,"2025-05-20T05:21:41.984",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712597,1747718502016,"fUSD",-707.23468577,0.00042484,120,"2025-05-20T05:21:42.016",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712598,1747718502039,"fUSD",-699.58030574,0.00042484,120,"2025-05-20T05:21:42.039",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712599,1747718502064,"fUSD",-598.27381695,0.00042484,120,"2025-05-20T05:21:42.064",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712600,1747718502088,"fUSD",-472.50101045,0.00042484,120,"2025-05-20T05:21:42.088",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712601,1747718502114,"fUSD",-1474.38966655,0.00042484,120,"2025-05-20T05:21:42.114",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712602,1747718502142,"fUSD",-256.64810027,0.00042484,31,"2025-05-20T05:21:42.142",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712603,1747718502168,"fUSD",-1000.78040896,0.00042484,120,"2025-05-20T05:21:42.168",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712604,1747718502192,"fUSD",-174.88737616,0.00042484,120,"2025-05-20T05:21:42.192",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712605,1747718502217,"fUSD",-465.65427105,0.00042484,120,"2025-05-20T05:21:42.217",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712606,1747718502245,"fUSD",-567.63429143,0.00042484,120,"2025-05-20T05:21:42.245",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712607,1747718502276,"fUSD",-2143.48281971,0.00042484,120,"2025-05-20T05:21:42.276",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712608,1747718502638,"fUSD",-933.99655217,0.00042484,120,"2025-05-20T05:21:42.638",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712609,1747718502666,"fUSD",-1869.86340965,0.00042484,120,"2025-05-20T05:21:42.666",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712610,1747718502692,"fUSD",-937.39536695,0.00042484,120,"2025-05-20T05:21:42.692",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712611,1747718502719,"fUSD",-969.13593611,0.00042484,120,"2025-05-20T05:21:42.719",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712612,1747718502745,"fUSD",-1039.15729966,0.00042484,120,"2025-05-20T05:21:42.745",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712613,1747718502775,"fUSD",-324.2992287,0.00042484,120,"2025-05-20T05:21:42.775",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712614,1747718502801,"fUSD",-341.03519383,0.00042484,120,"2025-05-20T05:21:42.801",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712615,1747718502827,"fUSD",-169.90483241,0.00042484,120,"2025-05-20T05:21:42.827",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712616,1747718502853,"fUSD",-756.0,0.00042484,120,"2025-05-20T05:21:42.853",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712617,1747718502879,"fUSD",-179.22509615,0.00042484,120,"2025-05-20T05:21:42.879",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712618,1747718502906,"fUSD",-1131.82682411,0.00042484,120,"2025-05-20T05:21:42.906",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712619,1747718502931,"fUSD",-569.27484522,0.00042484,120,"2025-05-20T05:21:42.931",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712620,1747718502957,"fUSD",-486.00477154,0.00042484,120,"2025-05-20T05:21:42.957",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712621,1747718502983,"fUSD",-266.52598482,0.00042484,120,"2025-05-20T05:21:42.983",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712622,1747718503015,"fUSD",-160.69298007,0.00042484,120,"2025-05-20T05:21:43.015",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712623,1747718503042,"fUSD",-182.62860835,0.00042484,120,"2025-05-20T05:21:43.042",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712624,1747718503068,"fUSD",-750.24262578,0.00042484,45,"2025-05-20T05:21:43.068",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712625,1747718503092,"fUSD",-229.45623431,0.00042484,120,"2025-05-20T05:21:43.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712626,1747718503119,"fUSD",-440.99502105,0.00042484,60,"2025-05-20T05:21:43.119",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712627,1747718503143,"fUSD",-1576.3868023,0.00042484,120,"2025-05-20T05:21:43.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712628,1747718503169,"fUSD",-2199.6036826,0.00042484,120,"2025-05-20T05:21:43.169",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712629,1747718503197,"fUSD",-50000.0,0.00042484,33,"2025-05-20T05:21:43.197",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712630,1747718503224,"fUSD",-50000.0,0.00042484,34,"2025-05-20T05:21:43.224",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712631,1747718503260,"fUSD",-50000.0,0.00042484,35,"2025-05-20T05:21:43.260",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712632,1747718503288,"fUSD",-50000.0,0.00042484,36,"2025-05-20T05:21:43.288",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712633,1747718503322,"fUSD",-50000.0,0.00042484,37,"2025-05-20T05:21:43.322",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712634,1747718503364,"fUSD",-50000.0,0.00042484,38,"2025-05-20T05:21:43.364",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712635,1747718503394,"fUSD",-50000.0,0.00042484,39,"2025-05-20T05:21:43.394",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712636,1747718503421,"fUSD",-50000.0,0.00042484,120,"2025-05-20T05:21:43.421",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712637,1747718503447,"fUSD",-50501.50925703,0.00042484,120,"2025-05-20T05:21:43.447",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712638,1747718503473,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:21:43.473",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712639,1747718503499,"fUSD",-1000.0,0.00042484,31,"2025-05-20T05:21:43.499",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712640,1747718503533,"fUSD",-153.0,0.00042484,120,"2025-05-20T05:21:43.533",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712641,1747718503563,"fUSD",-183.19795809,0.00042484,120,"2025-05-20T05:21:43.563",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712642,1747718503597,"fUSD",-357282.42320372,0.00042484,120,"2025-05-20T05:21:43.597",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712643,1747718503623,"fUSD",-718.0,0.00042484,120,"2025-05-20T05:21:43.623",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712644,1747718503649,"fUSD",-28385.15926998,0.00042484,120,"2025-05-20T05:21:43.649",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712645,1747718503675,"fUSD",-28385.15926998,0.00042484,120,"2025-05-20T05:21:43.675",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712646,1747718503701,"fUSD",-28385.15926998,0.00042484,120,"2025-05-20T05:21:43.701",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712647,1747718503727,"fUSD",-2283.03571996,0.00042484,120,"2025-05-20T05:21:43.727",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712648,1747718503758,"fUSD",-2283.03571996,0.00042484,120,"2025-05-20T05:21:43.758",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712649,1747718503785,"fUSD",-2283.03571996,0.00042484,120,"2025-05-20T05:21:43.785",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712650,1747718503811,"fUSD",-4242.15235177,0.00042484,120,"2025-05-20T05:21:43.811",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712651,1747718503836,"fUSD",-4242.15235177,0.00042484,120,"2025-05-20T05:21:43.836",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712652,1747718503864,"fUSD",-4242.15235177,0.00042484,120,"2025-05-20T05:21:43.864",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712653,1747718503889,"fUSD",-200.0,0.00042484,120,"2025-05-20T05:21:43.889",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712654,1747718503913,"fUSD",-3453.65733083,0.00042484,120,"2025-05-20T05:21:43.913",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712655,1747718503938,"fUSD",-3453.65733083,0.00042484,120,"2025-05-20T05:21:43.938",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712656,1747718503962,"fUSD",-3453.65733083,0.00042484,120,"2025-05-20T05:21:43.962",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712657,1747718503986,"fUSD",-2454.10963137,0.00042484,120,"2025-05-20T05:21:43.986",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712658,1747718504017,"fUSD",-2454.10963137,0.00042484,120,"2025-05-20T05:21:44.017",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712659,1747718504041,"fUSD",-2454.10963137,0.00042484,120,"2025-05-20T05:21:44.041",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712660,1747718504067,"fUSD",-2702.7685768,0.00042484,120,"2025-05-20T05:21:44.067",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712661,1747718504093,"fUSD",-2702.7685768,0.00042484,120,"2025-05-20T05:21:44.093",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712662,1747718504119,"fUSD",-2702.7685768,0.00042484,120,"2025-05-20T05:21:44.119",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712663,1747718504143,"fUSD",-499.999999,0.00042484,120,"2025-05-20T05:21:44.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712664,1747718504169,"fUSD",-7860.33314209,0.00042484,120,"2025-05-20T05:21:44.169",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712665,1747718504194,"fUSD",-620.84341573,0.00042484,60,"2025-05-20T05:21:44.194",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712666,1747718504219,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.219",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712667,1747718504245,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.245",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712668,1747718504275,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.275",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712669,1747718504301,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.301",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712670,1747718504327,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.327",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712671,1747718504353,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.353",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712672,1747718504378,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.378",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712673,1747718504404,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712674,1747718504431,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.431",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712675,1747718504458,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.458",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712676,1747718504482,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712677,1747718504510,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.510",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712678,1747718504535,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.535",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712679,1747718504560,"fUSD",-175.37708847,0.00042484,120,"2025-05-20T05:21:44.560",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712680,1747718504586,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.586",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712681,1747718504611,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:21:44.611",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712682,1747718504636,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.636",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712683,1747718504660,"fUSD",-380.46386868,0.00042484,120,"2025-05-20T05:21:44.660",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712684,1747718504685,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:21:44.685",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712685,1747718504710,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.710",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712686,1747718504736,"fUSD",-253.9869308,0.00042484,120,"2025-05-20T05:21:44.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712687,1747718504767,"fUSD",-543.16976731,0.00042484,120,"2025-05-20T05:21:44.767",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712688,1747718504793,"fUSD",-356.56663119,0.00042484,120,"2025-05-20T05:21:44.793",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712689,1747718504818,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.818",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712690,1747718504844,"fUSD",-526.17487198,0.00042484,120,"2025-05-20T05:21:44.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712691,1747718504870,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.870",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712692,1747718504896,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:21:44.896",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712693,1747718504923,"fUSD",-502.65891452,0.00042484,120,"2025-05-20T05:21:44.923",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712694,1747718504949,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:44.949",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712695,1747718504975,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:21:44.975",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712696,1747718505000,"fUSD",-196.83933879,0.00042484,120,"2025-05-20T05:21:45.000",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712697,1747718505029,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:21:45.029",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712698,1747718505054,"fUSD",-286.10463187,0.00042484,120,"2025-05-20T05:21:45.054",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712699,1747718505080,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:21:45.080",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712700,1747718505106,"fUSD",-510.25264832,0.00042484,120,"2025-05-20T05:21:45.106",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712701,1747718505132,"fUSD",-153.01581305,0.00042484,120,"2025-05-20T05:21:45.132",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712702,1747718505158,"fUSD",-404.66820807,0.00042484,120,"2025-05-20T05:21:45.158",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712703,1747718505184,"fUSD",-224.84927339,0.00042484,120,"2025-05-20T05:21:45.184",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712704,1747718505209,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:45.209",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712705,1747718505236,"fUSD",-365.85120144,0.00042484,120,"2025-05-20T05:21:45.236",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712706,1747718505264,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:21:45.264",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712707,1747718505288,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:45.288",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712708,1747718505329,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:21:45.329",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712709,1747718505377,"fUSD",-400.52951919,0.00042484,120,"2025-05-20T05:21:45.377",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712710,1747718505420,"fUSD",-300.49172854,0.00042484,120,"2025-05-20T05:21:45.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712711,1747718505448,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:45.448",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712712,1747718505473,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:21:45.473",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712713,1747718505840,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:45.840",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712714,1747718505869,"fUSD",-180.0,0.00042484,120,"2025-05-20T05:21:45.869",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712715,1747718505897,"fUSD",-397.99520231,0.00042484,120,"2025-05-20T05:21:45.897",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712716,1747718505925,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:45.925",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712717,1747718505950,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:45.950",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712718,1747718505976,"fUSD",-410.69343317,0.00042484,120,"2025-05-20T05:21:45.976",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712719,1747718506003,"fUSD",-325.62048889,0.00042484,120,"2025-05-20T05:21:46.003",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712720,1747718506031,"fUSD",-462.51915197,0.00042484,120,"2025-05-20T05:21:46.031",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712721,1747718506056,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.056",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712722,1747718506081,"fUSD",-515.50737382,0.00042484,120,"2025-05-20T05:21:46.081",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712723,1747718506106,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.106",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712724,1747718506132,"fUSD",-158.96779388,0.00042484,120,"2025-05-20T05:21:46.132",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712725,1747718506157,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.157",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712726,1747718506182,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.182",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712727,1747718506213,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.213",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712728,1747718506238,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.238",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712729,1747718506267,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:21:46.267",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712730,1747718506293,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.293",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712731,1747718506320,"fUSD",-463.36258416,0.00042484,120,"2025-05-20T05:21:46.320",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712732,1747718506349,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.349",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712733,1747718506376,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.376",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712734,1747718506402,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.402",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712735,1747718506429,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.429",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712736,1747718506455,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.455",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712737,1747718506481,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.481",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712738,1747718506510,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.510",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712739,1747718506537,"fUSD",-522.07985806,0.00042484,120,"2025-05-20T05:21:46.537",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712740,1747718506563,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.563",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712741,1747718506589,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.589",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712742,1747718506615,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.615",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712743,1747718506642,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.642",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712744,1747718506668,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.668",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712745,1747718506694,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.694",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712746,1747718506720,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.720",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712747,1747718506750,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.750",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712748,1747718506779,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.779",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712749,1747718506805,"fUSD",-431.05390832,0.00042484,120,"2025-05-20T05:21:46.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712750,1747718506830,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.830",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712751,1747718506857,"fUSD",-532.12337471,0.00042484,120,"2025-05-20T05:21:46.857",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712752,1747718506883,"fUSD",-420.0,0.00042484,90,"2025-05-20T05:21:46.883",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712753,1747718506909,"fUSD",-420.0,0.00042484,90,"2025-05-20T05:21:46.909",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712754,1747718506936,"fUSD",-363.43045189,0.00042484,90,"2025-05-20T05:21:46.936",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712755,1747718506965,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.965",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712756,1747718506989,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:46.989",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712757,1747718507016,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.016",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712758,1747718507043,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.043",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712759,1747718507069,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.069",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712760,1747718507095,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.095",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712761,1747718507123,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.123",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712762,1747718507150,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.150",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712763,1747718507177,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.177",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712764,1747718507203,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.203",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712765,1747718507230,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.230",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712766,1747718507277,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.277",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712767,1747718507306,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.306",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712768,1747718507334,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.334",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712769,1747718507362,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.362",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712770,1747718507389,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.389",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712771,1747718507416,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.416",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712772,1747718507443,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.443",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712773,1747718507473,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.473",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712774,1747718507501,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.501",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712775,1747718507533,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.533",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712776,1747718507561,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.561",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712777,1747718507589,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.589",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712778,1747718507617,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.617",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712779,1747718507644,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.644",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712780,1747718507672,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.672",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712781,1747718507700,"fUSD",-448.47819852,0.00042484,120,"2025-05-20T05:21:47.700",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712782,1747718507731,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.731",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712783,1747718507767,"fUSD",-329.05704519,0.00042484,120,"2025-05-20T05:21:47.767",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712784,1747718507795,"fUSD",-400.23496494,0.00042484,120,"2025-05-20T05:21:47.795",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712785,1747718507826,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:21:47.826",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712786,1747718507854,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.854",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712787,1747718507884,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:21:47.884",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712788,1747718507912,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:47.912",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712789,1747718507941,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:47.941",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712790,1747718507970,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:47.970",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712791,1747718507998,"fUSD",-504.96978582,0.00042484,120,"2025-05-20T05:21:47.998",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712792,1747718508028,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.028",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712793,1747718508055,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.055",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712794,1747718508084,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.084",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712795,1747718508114,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.114",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712796,1747718508143,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712797,1747718508175,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.175",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712798,1747718508205,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.205",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712799,1747718508235,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.235",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712800,1747718508267,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.267",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712801,1747718508299,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.299",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712802,1747718508332,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.332",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712803,1747718508363,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.363",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712804,1747718508392,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.392",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712805,1747718508422,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.422",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712806,1747718508450,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.450",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712807,1747718508480,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.480",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712808,1747718508512,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.512",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712809,1747718508542,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:48.542",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712810,1747718508572,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.572",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712811,1747718508601,"fUSD",-222.71373505,0.00042484,120,"2025-05-20T05:21:48.601",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712812,1747718508629,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.629",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712813,1747718508657,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.657",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712814,1747718508685,"fUSD",-455.7,0.00042484,120,"2025-05-20T05:21:48.685",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712815,1747718508713,"fUSD",-455.70242413,0.00042484,120,"2025-05-20T05:21:48.713",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712816,1747718508741,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:48.741",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712817,1747718509070,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.070",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712818,1747718509097,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.097",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712819,1747718509123,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.123",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712820,1747718509148,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.148",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712821,1747718509173,"fUSD",-350.0,0.00042484,120,"2025-05-20T05:21:49.173",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712822,1747718509198,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.198",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712823,1747718509222,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.222",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712824,1747718509247,"fUSD",-408.87494756,0.00042484,120,"2025-05-20T05:21:49.247",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712825,1747718509276,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.276",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712826,1747718509303,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.303",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712827,1747718509328,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.328",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712828,1747718509355,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.355",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712829,1747718509380,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.380",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712830,1747718509406,"fUSD",-340.0,0.00042484,120,"2025-05-20T05:21:49.406",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712831,1747718509432,"fUSD",-403.8453935,0.00042484,120,"2025-05-20T05:21:49.432",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712832,1747718509456,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.456",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712833,1747718509482,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712834,1747718509509,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.509",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712835,1747718509535,"fUSD",-501.60108027,0.00042484,120,"2025-05-20T05:21:49.535",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712836,1747718509561,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.561",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712837,1747718509586,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.586",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712838,1747718509612,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.612",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712839,1747718509639,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.639",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712840,1747718509666,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.666",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712841,1747718509691,"fUSD",-409.73887982,0.00042484,120,"2025-05-20T05:21:49.691",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712842,1747718509716,"fUSD",-320.0,0.00042484,120,"2025-05-20T05:21:49.716",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712843,1747718509742,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:21:49.742",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712844,1747718509769,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712845,1747718509794,"fUSD",-266.85853596,0.00042484,120,"2025-05-20T05:21:49.794",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712846,1747718509818,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.818",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712847,1747718509843,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.843",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712848,1747718509870,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.870",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712849,1747718509896,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.896",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712850,1747718509923,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.923",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712851,1747718509952,"fUSD",-325.58618907,0.00042484,120,"2025-05-20T05:21:49.952",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712852,1747718509978,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:49.978",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712853,1747718510003,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.003",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712854,1747718510031,"fUSD",-350.6547608,0.00042484,120,"2025-05-20T05:21:50.031",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712855,1747718510056,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.056",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712856,1747718510080,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.080",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712857,1747718510107,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.107",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712858,1747718510131,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.131",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712859,1747718510157,"fUSD",-405.16757165,0.00042484,120,"2025-05-20T05:21:50.157",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712860,1747718510183,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.183",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712861,1747718510208,"fUSD",-549.00008145,0.00042484,120,"2025-05-20T05:21:50.208",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712862,1747718510235,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.235",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712863,1747718510262,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.262",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712864,1747718510286,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.286",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712865,1747718510312,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.312",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712866,1747718510341,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.341",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712867,1747718510369,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.369",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712868,1747718510395,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.395",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712869,1747718510420,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712870,1747718510445,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.445",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712871,1747718510470,"fUSD",-192.0,0.00042484,120,"2025-05-20T05:21:50.470",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712872,1747718510496,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.496",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712873,1747718510524,"fUSD",-428.57189079,0.00042484,120,"2025-05-20T05:21:50.524",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712874,1747718510550,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.550",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712875,1747718510575,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.575",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712876,1747718510600,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.600",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712877,1747718510624,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.624",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712878,1747718510650,"fUSD",-320.0,0.00042484,120,"2025-05-20T05:21:50.650",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712879,1747718510676,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.676",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712880,1747718510702,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:21:50.702",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712881,1747718510727,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.727",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712882,1747718510752,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.752",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712883,1747718510779,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.779",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712884,1747718510805,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712885,1747718510831,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712886,1747718510856,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.856",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712887,1747718510882,"fUSD",-167.39740039,0.00042484,120,"2025-05-20T05:21:50.882",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712888,1747718510906,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:50.906",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712889,1747718510930,"fUSD",-340.0,0.00042484,120,"2025-05-20T05:21:50.930",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712890,1747718510954,"fUSD",-401.58726375,0.00042484,120,"2025-05-20T05:21:50.954",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712891,1747718510978,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:50.978",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712892,1747718511002,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.002",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712893,1747718511030,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.030",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712894,1747718511058,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:21:51.058",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712895,1747718511082,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.082",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712896,1747718511107,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.107",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712897,1747718511132,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.132",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712898,1747718511157,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.157",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712899,1747718511181,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.181",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712900,1747718511205,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:51.205",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712901,1747718511230,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.230",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712902,1747718511260,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:51.260",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712903,1747718511292,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.292",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712904,1747718511320,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:51.320",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712905,1747718511347,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.347",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712906,1747718511374,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:51.374",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712907,1747718511399,"fUSD",-340.0,0.00042484,120,"2025-05-20T05:21:51.399",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712908,1747718511426,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.426",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712909,1747718511453,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:51.453",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712910,1747718511482,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712911,1747718511511,"fUSD",-360.0,0.00042484,120,"2025-05-20T05:21:51.511",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712912,1747718511538,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.538",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712913,1747718511563,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.563",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712914,1747718511589,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:51.589",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712915,1747718511617,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.617",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712916,1747718511644,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:21:51.644",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712917,1747718511671,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.671",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712918,1747718511701,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.701",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712919,1747718511728,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:51.728",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712920,1747718511754,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:51.754",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712921,1747718512053,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:52.053",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712922,1747718512084,"fUSD",-407.36132185,0.00042484,120,"2025-05-20T05:21:52.084",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712923,1747718512111,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:52.111",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712924,1747718512136,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:52.136",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712925,1747718512162,"fUSD",-881.18,0.00042484,120,"2025-05-20T05:21:52.162",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712926,1747718512187,"fUSD",-881.41611695,0.00042484,120,"2025-05-20T05:21:52.187",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712927,1747718512214,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:52.214",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712928,1747718512246,"fUSD",-377.3076851,0.00042484,120,"2025-05-20T05:21:52.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712929,1747718512277,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:52.277",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712930,1747718512304,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:52.304",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712931,1747718512330,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:52.330",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712932,1747718512360,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:52.360",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712933,1747718512387,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:52.387",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712934,1747718512414,"fUSD",-499.25064728,0.00042484,120,"2025-05-20T05:21:52.414",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712935,1747718512440,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:52.440",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712936,1747718512465,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:52.465",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712937,1747718512491,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:52.491",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712938,1747718512517,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:52.517",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712939,1747718512543,"fUSD",-405.17093689,0.00042484,120,"2025-05-20T05:21:52.543",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712940,1747718512568,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:52.568",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712941,1747718512593,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:52.593",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712942,1747718512619,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:52.619",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712943,1747718512644,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:52.644",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712944,1747718512670,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:52.670",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712945,1747718512698,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:52.698",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712946,1747718512744,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:52.744",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712947,1747718512774,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:52.774",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712948,1747718512802,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:52.802",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712949,1747718512829,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:52.829",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712950,1747718512857,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:52.857",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712951,1747718512883,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:52.883",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712952,1747718512909,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:52.909",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712953,1747718512935,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:52.935",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712954,1747718512961,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:52.961",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712955,1747718512987,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:52.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712956,1747718513015,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:53.015",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712957,1747718513041,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:53.041",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712958,1747718513068,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:53.068",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712959,1747718513093,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:53.093",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712960,1747718513118,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:53.118",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712961,1747718513143,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:53.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712962,1747718513168,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:53.168",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712963,1747718513193,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:53.193",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712964,1747718513218,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:53.218",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712965,1747718513244,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:53.244",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712966,1747718513276,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:53.276",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712967,1747718513301,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:53.301",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712968,1747718513327,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:53.327",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712969,1747718513356,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:53.356",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712970,1747718513382,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:53.382",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712971,1747718513408,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:53.408",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712972,1747718513435,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:53.435",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712973,1747718513461,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:53.461",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712974,1747718513487,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:53.487",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712975,1747718513516,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:53.516",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712976,1747718513542,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:53.542",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712977,1747718513568,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:53.568",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712978,1747718513595,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:53.595",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712979,1747718513620,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:53.620",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712980,1747718513647,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:53.647",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712981,1747718513674,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:53.674",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712982,1747718513700,"fUSD",-563.14,0.00042484,120,"2025-05-20T05:21:53.700",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712983,1747718513729,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:53.729",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712984,1747718513756,"fUSD",-487.36,0.00042484,120,"2025-05-20T05:21:53.756",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712985,1747718513788,"fUSD",-563.26077172,0.00042484,120,"2025-05-20T05:21:53.788",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712986,1747718513819,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:53.819",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712987,1747718513844,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:53.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712988,1747718513869,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:53.869",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712989,1747718513896,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:53.896",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712990,1747718513922,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:53.922",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712991,1747718513948,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:53.948",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712992,1747718513974,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:53.974",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712993,1747718514000,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:54.000",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712994,1747718514028,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.028",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712995,1747718514053,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.053",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712996,1747718514080,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:54.080",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712997,1747718514105,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.105",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712998,1747718514131,"fUSD",-735.96,0.00042484,120,"2025-05-20T05:21:54.131",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361712999,1747718514157,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.157",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713000,1747718514183,"fUSD",-736.09970988,0.00042484,120,"2025-05-20T05:21:54.183",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713001,1747718514208,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.208",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713002,1747718514233,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.233",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713003,1747718514262,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.262",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713004,1747718514287,"fUSD",-305.74528501,0.00042484,120,"2025-05-20T05:21:54.287",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713005,1747718514312,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.312",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713006,1747718514338,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.338",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713007,1747718514364,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.364",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713008,1747718514389,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.389",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713009,1747718514416,"fUSD",-457.2,0.00042484,120,"2025-05-20T05:21:54.416",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713010,1747718514443,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.443",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713011,1747718514468,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.468",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713012,1747718514494,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.494",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713013,1747718514523,"fUSD",-151.55344983,0.00042484,120,"2025-05-20T05:21:54.523",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713014,1747718514548,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.548",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713015,1747718514575,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.575",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713016,1747718514601,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.601",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713017,1747718514626,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.626",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713018,1747718514652,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.652",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713019,1747718514678,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.678",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713020,1747718514705,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.705",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713021,1747718514731,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.731",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713022,1747718514758,"fUSD",-308.59,0.00042484,120,"2025-05-20T05:21:54.758",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713023,1747718514787,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.787",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713024,1747718514814,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:54.814",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713025,1747718515112,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:55.112",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713026,1747718515137,"fUSD",-224.14821482,0.00042484,120,"2025-05-20T05:21:55.137",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713027,1747718515163,"fUSD",-402.81516505,0.00042484,120,"2025-05-20T05:21:55.163",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713028,1747718515191,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:55.191",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713029,1747718515217,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:55.217",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713030,1747718515243,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:55.243",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713031,1747718515273,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:55.273",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713032,1747718515299,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:55.299",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713033,1747718515325,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:55.325",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713034,1747718515353,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:55.353",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713035,1747718515378,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:55.378",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713036,1747718515404,"fUSD",-308.53680582,0.00042484,120,"2025-05-20T05:21:55.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713037,1747718515430,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:21:55.430",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713038,1747718515456,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:55.456",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713039,1747718515481,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:55.481",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713040,1747718515506,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:55.506",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713041,1747718515534,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:55.534",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713042,1747718515560,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:55.560",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713043,1747718515586,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:55.586",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713044,1747718515613,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:55.613",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713045,1747718515640,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:55.640",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713046,1747718515666,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:55.666",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713047,1747718515692,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:55.692",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713048,1747718515718,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:55.718",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713049,1747718515743,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:55.743",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713050,1747718515768,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:55.768",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713051,1747718515794,"fUSD",-519.14691903,0.00042484,120,"2025-05-20T05:21:55.794",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713052,1747718515819,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:55.819",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713053,1747718515845,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:55.845",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713054,1747718515871,"fUSD",-287.00498643,0.00042484,120,"2025-05-20T05:21:55.871",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713055,1747718515896,"fUSD",-413.84373995,0.00042484,120,"2025-05-20T05:21:55.896",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713056,1747718515921,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:55.921",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713057,1747718515948,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:55.948",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713058,1747718515976,"fUSD",-340.0,0.00042484,120,"2025-05-20T05:21:55.976",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713059,1747718516002,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:56.002",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713060,1747718516030,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:56.030",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713061,1747718516054,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.054",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713062,1747718516080,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:56.080",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713063,1747718516105,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.105",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713064,1747718516130,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:56.130",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713065,1747718516155,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.155",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713066,1747718516181,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:56.181",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713067,1747718516206,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713068,1747718516231,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:56.231",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713069,1747718516258,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.258",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713070,1747718516286,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:56.286",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713072,1747718516311,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.311",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713073,1747718516337,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:56.337",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713074,1747718516362,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.362",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713075,1747718516386,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:56.386",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713076,1747718516410,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.410",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713077,1747718516435,"fUSD",-723.14,0.00042484,120,"2025-05-20T05:21:56.435",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713078,1747718516460,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.460",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713079,1747718516486,"fUSD",-723.17173566,0.00042484,120,"2025-05-20T05:21:56.486",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713080,1747718516515,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.515",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713081,1747718516542,"fUSD",-379.67,0.00042484,120,"2025-05-20T05:21:56.542",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713082,1747718516569,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.569",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713083,1747718516595,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.595",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713084,1747718516623,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.623",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713085,1747718516651,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.651",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713086,1747718516679,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.679",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713087,1747718516705,"fUSD",-340.0,0.00042484,120,"2025-05-20T05:21:56.705",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713088,1747718516732,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.732",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713089,1747718516758,"fUSD",-289.06259816,0.00042484,120,"2025-05-20T05:21:56.758",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713090,1747718516787,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.787",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713091,1747718516815,"fUSD",-362.01722187,0.00042484,120,"2025-05-20T05:21:56.815",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713092,1747718516842,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.842",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713093,1747718516870,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.870",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713094,1747718516896,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.896",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713095,1747718516922,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.922",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713096,1747718516950,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.950",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713097,1747718516975,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:56.975",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713098,1747718517001,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.001",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713099,1747718517029,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.029",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713101,1747718517054,"fUSD",-154.73076602,0.00042484,120,"2025-05-20T05:21:57.054",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713102,1747718517080,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.080",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713103,1747718517105,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.105",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713104,1747718517132,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.132",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713105,1747718517157,"fUSD",-474.88,0.00042484,120,"2025-05-20T05:21:57.157",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713106,1747718517184,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.184",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713107,1747718517209,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.209",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713108,1747718517236,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.236",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713109,1747718517265,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.265",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713110,1747718517291,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.291",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713111,1747718517318,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.318",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713112,1747718517345,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.345",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713113,1747718517372,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.372",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713114,1747718517400,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.400",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713115,1747718517427,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.427",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713116,1747718517454,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.454",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713117,1747718517480,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.480",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713118,1747718517506,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.506",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713119,1747718517536,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.536",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713120,1747718517564,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.564",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713121,1747718517592,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.592",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713122,1747718517619,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.619",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713123,1747718517646,"fUSD",-345.47946259,0.00042484,120,"2025-05-20T05:21:57.646",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713124,1747718517674,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.674",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713125,1747718517710,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.710",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713126,1747718517738,"fUSD",-366.12783206,0.00042484,120,"2025-05-20T05:21:57.738",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713127,1747718517767,"fUSD",-300.0,0.00042484,120,"2025-05-20T05:21:57.767",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713128,1747718517795,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.795",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713130,1747718517823,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:57.823",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713131,1747718518078,"fUSD",-358.2123131,0.00042484,120,"2025-05-20T05:21:58.078",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713132,1747718518105,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.105",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713133,1747718518132,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.132",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713134,1747718518157,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.157",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713135,1747718518183,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.183",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713136,1747718518209,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.209",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713137,1747718518235,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.235",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713138,1747718518264,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.264",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713139,1747718518290,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.290",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713140,1747718518318,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.318",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713141,1747718518345,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.345",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713142,1747718518370,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.370",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713143,1747718518396,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.396",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713144,1747718518422,"fUSD",-430.0,0.00042484,120,"2025-05-20T05:21:58.422",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713145,1747718518446,"fUSD",-391.61679254,0.00042484,120,"2025-05-20T05:21:58.446",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713146,1747718518472,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.472",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713147,1747718518497,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.497",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713148,1747718518524,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.524",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713149,1747718518551,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.551",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713150,1747718518577,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.577",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713152,1747718518603,"fUSD",-442.09164512,0.00042484,120,"2025-05-20T05:21:58.603",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713153,1747718518628,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.628",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713154,1747718518652,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.652",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713155,1747718518677,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.677",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713156,1747718518704,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.704",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713157,1747718518730,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.730",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713158,1747718518756,"fUSD",-340.0,0.00042484,120,"2025-05-20T05:21:58.756",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713159,1747718518786,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.786",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713160,1747718518811,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.811",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713161,1747718518836,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.836",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713162,1747718518861,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.861",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713163,1747718518887,"fUSD",-226.68,0.00042484,120,"2025-05-20T05:21:58.887",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713164,1747718518912,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.912",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713165,1747718518937,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.937",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713166,1747718518964,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.964",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713167,1747718518992,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:58.992",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713168,1747718519020,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.020",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713169,1747718519045,"fUSD",-360.0,0.00042484,120,"2025-05-20T05:21:59.045",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713170,1747718519070,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.070",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713171,1747718519095,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.095",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713172,1747718519120,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.120",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713173,1747718519145,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.145",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713174,1747718519170,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.170",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713175,1747718519195,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.195",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713176,1747718519221,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.221",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713177,1747718519246,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713178,1747718519278,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.278",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713179,1747718519304,"fUSD",-340.95375353,0.00042484,120,"2025-05-20T05:21:59.304",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713180,1747718519332,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.332",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713182,1747718519359,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.359",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713183,1747718519386,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.386",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713184,1747718519411,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:21:59.411",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713185,1747718519437,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.437",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713186,1747718519464,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.464",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713187,1747718519489,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.489",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713188,1747718519517,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.517",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713189,1747718519543,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.543",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713190,1747718519568,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.568",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713191,1747718519594,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.594",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713192,1747718519619,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.619",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713193,1747718519646,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.646",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713194,1747718519671,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.671",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713195,1747718519698,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.698",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713196,1747718519724,"fUSD",-190.67484328,0.00042484,120,"2025-05-20T05:21:59.724",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713197,1747718519749,"fUSD",-189.23977039,0.00042484,120,"2025-05-20T05:21:59.749",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713198,1747718519778,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.778",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713199,1747718519805,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713200,1747718519832,"fUSD",-494.79093512,0.00042484,120,"2025-05-20T05:21:59.832",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713201,1747718519858,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.858",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713202,1747718519883,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.883",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713203,1747718519909,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.909",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713204,1747718519936,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.936",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713205,1747718519961,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:21:59.961",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713206,1747718519987,"fUSD",-360.0,0.00042484,120,"2025-05-20T05:21:59.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713207,1747718520014,"fUSD",-360.0,0.00042484,120,"2025-05-20T05:22:00.014",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713208,1747718520041,"fUSD",-339.0926593,0.00042484,120,"2025-05-20T05:22:00.041",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713209,1747718520068,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.068",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713210,1747718520095,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:00.095",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713211,1747718520121,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.121",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713212,1747718520149,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.149",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713213,1747718520176,"fUSD",-378.89,0.00042484,120,"2025-05-20T05:22:00.176",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713214,1747718520204,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.204",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713215,1747718520232,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.232",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713216,1747718520261,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.261",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713217,1747718520292,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.292",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713218,1747718520321,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.321",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713220,1747718520349,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.349",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713221,1747718520375,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.375",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713222,1747718520400,"fUSD",-545.93531805,0.00042484,120,"2025-05-20T05:22:00.400",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713223,1747718520426,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.426",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713224,1747718520451,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.451",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713225,1747718520476,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.476",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713226,1747718520501,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.501",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713227,1747718520530,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.530",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713228,1747718520555,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.555",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713229,1747718520580,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.580",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713230,1747718520605,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.605",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713231,1747718520630,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.630",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713232,1747718520655,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713233,1747718520680,"fUSD",-375.97,0.00042484,120,"2025-05-20T05:22:00.680",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713234,1747718520705,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.705",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713235,1747718520730,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.730",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713236,1747718520755,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:00.755",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713237,1747718520783,"fUSD",-224.16535486,0.00042484,120,"2025-05-20T05:22:00.783",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713239,1747718521025,"fUSD",-320.0,0.00042484,120,"2025-05-20T05:22:01.025",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713240,1747718521054,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.054",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713241,1747718521080,"fUSD",-537.67718801,0.00042484,120,"2025-05-20T05:22:01.080",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713242,1747718521106,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.106",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713243,1747718521131,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.131",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713244,1747718521156,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.156",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713245,1747718521181,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.181",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713246,1747718521206,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713247,1747718521232,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.232",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713248,1747718521257,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.257",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713249,1747718521289,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.289",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713250,1747718521314,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.314",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713251,1747718521340,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.340",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713252,1747718521367,"fUSD",-320.0,0.00042484,120,"2025-05-20T05:22:01.367",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713253,1747718521392,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.392",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713254,1747718521417,"fUSD",-360.0,0.00042484,120,"2025-05-20T05:22:01.417",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713255,1747718521442,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.442",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713256,1747718521467,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.467",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713257,1747718521493,"fUSD",-466.35,0.00042484,120,"2025-05-20T05:22:01.493",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713258,1747718521522,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.522",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713259,1747718521548,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.548",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713260,1747718521574,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.574",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713261,1747718521601,"fUSD",-280.0,0.00042484,120,"2025-05-20T05:22:01.601",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713262,1747718521628,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.628",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713263,1747718521654,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:01.654",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713265,1747718521682,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.682",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713266,1747718521707,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.707",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713267,1747718521733,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.733",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713268,1747718521759,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.759",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713269,1747718521788,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.788",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713270,1747718521814,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.814",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713271,1747718521840,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.840",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713272,1747718521868,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.868",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713273,1747718521895,"fUSD",-302.28109035,0.00042484,120,"2025-05-20T05:22:01.895",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713274,1747718521922,"fUSD",-343.79,0.00042484,120,"2025-05-20T05:22:01.922",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713275,1747718521948,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.948",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713276,1747718521975,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:01.975",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713277,1747718522001,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:02.001",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713278,1747718522030,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:02.030",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713279,1747718522057,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:02.057",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713280,1747718522083,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:02.083",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713281,1747718522109,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:02.109",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713282,1747718522135,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:02.135",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713283,1747718522161,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:02.161",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713284,1747718522187,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:02.187",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713285,1747718522212,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:02.212",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713286,1747718522238,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:02.238",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713287,1747718522268,"fUSD",-298.30981595,0.00042484,120,"2025-05-20T05:22:02.268",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713288,1747718522295,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:02.295",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713289,1747718522323,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:02.323",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713290,1747718522353,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:02.353",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713291,1747718522379,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:02.379",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713292,1747718522408,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:02.408",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713293,1747718522435,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:02.435",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713294,1747718522464,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:02.464",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713295,1747718522492,"fUSD",-320.0,0.00042484,120,"2025-05-20T05:22:02.492",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713296,1747718522524,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:02.524",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713297,1747718522554,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:02.554",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713298,1747718522583,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:02.583",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713300,1747718522611,"fUSD",-516.76021688,0.00042484,120,"2025-05-20T05:22:02.611",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713301,1747718522638,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:02.638",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713302,1747718522667,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:02.667",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713303,1747718522696,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:02.696",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713304,1747718522725,"fUSD",-400.44629193,0.00042484,120,"2025-05-20T05:22:02.725",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713305,1747718522753,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:02.753",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713306,1747718522785,"fUSD",-234.42572122,0.00042484,120,"2025-05-20T05:22:02.785",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713307,1747718522815,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:02.815",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713308,1747718522844,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:02.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713309,1747718522874,"fUSD",-501.07560789,0.00042484,120,"2025-05-20T05:22:02.874",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713310,1747718522902,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:02.902",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713311,1747718522931,"fUSD",-430.0,0.00042484,120,"2025-05-20T05:22:02.931",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713312,1747718522969,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:02.969",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713313,1747718523018,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:03.018",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713314,1747718523063,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:03.063",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713315,1747718523093,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:03.093",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713316,1747718523128,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:03.128",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713317,1747718523158,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:03.158",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713318,1747718523186,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:03.186",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713319,1747718523216,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:03.216",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713320,1747718523246,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:03.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713321,1747718523284,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:03.284",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713322,1747718523314,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:03.314",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713323,1747718523344,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:03.344",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713324,1747718523375,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:03.375",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713325,1747718523404,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:03.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713326,1747718523433,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:03.433",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713327,1747718523463,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:03.463",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713328,1747718523491,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:22:03.491",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713329,1747718523523,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:03.523",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713330,1747718523553,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:03.553",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713331,1747718523584,"fUSD",-476.79,0.00042484,120,"2025-05-20T05:22:03.584",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713332,1747718523614,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:03.614",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713333,1747718523644,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:03.644",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713334,1747718523673,"fUSD",-476.97150586,0.00042484,120,"2025-05-20T05:22:03.673",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713335,1747718523703,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:03.703",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713336,1747718523732,"fUSD",-233.87528648,0.00042484,120,"2025-05-20T05:22:03.732",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713338,1747718523762,"fUSD",-401.69164129,0.00042484,120,"2025-05-20T05:22:03.762",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713339,1747718523794,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:03.794",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713341,1747718523824,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:03.824",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713342,1747718523852,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:03.852",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713343,1747718523880,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:03.880",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713344,1747718523908,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:03.908",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713345,1747718523936,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:03.936",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713346,1747718523964,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:03.964",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713347,1747718524275,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:04.275",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713348,1747718524306,"fUSD",-544.90536706,0.00042484,120,"2025-05-20T05:22:04.306",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713349,1747718524334,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:04.334",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713350,1747718524363,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:04.363",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713351,1747718524393,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:04.393",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713352,1747718524421,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:04.421",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713353,1747718524450,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:04.450",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713354,1747718524480,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:04.480",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713356,1747718524509,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:04.509",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713357,1747718524541,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:04.541",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713358,1747718524571,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:04.571",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713359,1747718524604,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:04.604",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713360,1747718524635,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:04.635",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713361,1747718524664,"fUSD",-569.66782132,0.00042484,120,"2025-05-20T05:22:04.664",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713362,1747718524693,"fUSD",-455.5036297,0.00042484,120,"2025-05-20T05:22:04.693",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713363,1747718524722,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:04.722",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713364,1747718524750,"fUSD",-839.75,0.00042484,120,"2025-05-20T05:22:04.750",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713365,1747718524787,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:04.787",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713366,1747718524816,"fUSD",-839.88855205,0.00042484,120,"2025-05-20T05:22:04.816",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713367,1747718524846,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:04.846",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713368,1747718524875,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:04.875",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713369,1747718524904,"fUSD",-519.02582674,0.00042484,120,"2025-05-20T05:22:04.904",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713370,1747718524934,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:04.934",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713371,1747718524961,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:04.961",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713372,1747718524989,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:04.989",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713373,1747718525017,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:05.017",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713374,1747718525048,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713375,1747718525076,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.076",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713376,1747718525106,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.106",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713377,1747718525134,"fUSD",-340.0,0.00042484,120,"2025-05-20T05:22:05.134",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713378,1747718525163,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:05.163",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713379,1747718525191,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.191",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713380,1747718525219,"fUSD",-524.06164218,0.00042484,120,"2025-05-20T05:22:05.219",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713381,1747718525248,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.248",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713382,1747718525283,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.283",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713384,1747718525313,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.313",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713385,1747718525348,"fUSD",-407.51168181,0.00042484,120,"2025-05-20T05:22:05.348",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713386,1747718525377,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.377",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713387,1747718525406,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.406",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713388,1747718525435,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:05.435",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713389,1747718525465,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.465",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713390,1747718525494,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.494",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713391,1747718525525,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.525",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713392,1747718525555,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:05.555",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713393,1747718525584,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.584",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713394,1747718525613,"fUSD",-536.99230662,0.00042484,120,"2025-05-20T05:22:05.613",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713395,1747718525643,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:05.643",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713396,1747718525674,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.674",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713397,1747718525705,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:05.705",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713398,1747718525736,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713399,1747718525767,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:05.767",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713400,1747718525799,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.799",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713401,1747718525831,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:05.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713402,1747718525863,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.863",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713403,1747718525898,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.898",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713404,1747718525927,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:05.927",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713405,1747718525957,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:05.957",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713406,1747718525986,"fUSD",-300.0,0.00042484,120,"2025-05-20T05:22:05.986",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713407,1747718526014,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:06.014",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713408,1747718526045,"fUSD",-363.74097589,0.00042484,120,"2025-05-20T05:22:06.045",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713409,1747718526073,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:06.073",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713410,1747718526101,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:06.101",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713411,1747718526129,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:06.129",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713412,1747718526158,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:06.158",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713414,1747718526188,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:06.188",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713415,1747718526216,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:06.216",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713416,1747718526243,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:06.243",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713417,1747718526273,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:06.273",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713418,1747718526300,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:06.300",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713419,1747718526330,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:06.330",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713420,1747718526360,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:06.360",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713421,1747718526388,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:06.388",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713422,1747718526416,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:06.416",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713423,1747718526458,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:06.458",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713424,1747718526490,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:06.490",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713425,1747718526521,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:06.521",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713426,1747718526550,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:06.550",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713427,1747718526580,"fUSD",-391.957143,0.00042484,120,"2025-05-20T05:22:06.580",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713428,1747718526610,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:06.610",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713429,1747718526639,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:06.639",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713430,1747718526669,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:06.669",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713431,1747718526698,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:06.698",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713432,1747718526726,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:06.726",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713433,1747718526755,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:06.755",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713434,1747718526787,"fUSD",-520.76,0.00042484,120,"2025-05-20T05:22:06.787",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713435,1747718526819,"fUSD",-380.82249255,0.00042484,120,"2025-05-20T05:22:06.819",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713436,1747718526847,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:06.847",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713437,1747718526877,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:06.877",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713438,1747718526907,"fUSD",-164.8712068,0.00042484,120,"2025-05-20T05:22:06.907",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713440,1747718526937,"fUSD",-520.99497922,0.00042484,120,"2025-05-20T05:22:06.937",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713441,1747718526965,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:06.965",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713442,1747718526999,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:06.999",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713443,1747718527030,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:07.030",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713444,1747718527058,"fUSD",-340.0,0.00042484,120,"2025-05-20T05:22:07.058",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713445,1747718527087,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:07.087",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713446,1747718527115,"fUSD",-474.3302587,0.00042484,120,"2025-05-20T05:22:07.115",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713447,1747718527144,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:07.144",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713448,1747718527172,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:07.172",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713449,1747718527201,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:07.201",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713450,1747718527230,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:07.230",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713451,1747718527261,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:07.261",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713452,1747718527293,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:07.293",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713453,1747718527323,"fUSD",-400.40627922,0.00042484,120,"2025-05-20T05:22:07.323",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713454,1747718527354,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:07.354",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713455,1747718527746,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:07.746",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713456,1747718527779,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:07.779",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713458,1747718527809,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:07.809",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713459,1747718527837,"fUSD",-368.23060449,0.00042484,120,"2025-05-20T05:22:07.837",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713460,1747718527871,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:07.871",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713461,1747718527899,"fUSD",-327.38866922,0.00042484,120,"2025-05-20T05:22:07.899",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713462,1747718527927,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:07.927",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713463,1747718527955,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:07.955",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713464,1747718527982,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:07.982",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713465,1747718528009,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.009",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713466,1747718528037,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.037",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713467,1747718528064,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.064",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713468,1747718528092,"fUSD",-415.19004743,0.00042484,120,"2025-05-20T05:22:08.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713469,1747718528119,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.119",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713470,1747718528148,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.148",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713471,1747718528175,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.175",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713472,1747718528202,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.202",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713473,1747718528229,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.229",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713474,1747718528257,"fUSD",-260.0,0.00042484,120,"2025-05-20T05:22:08.257",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713475,1747718528287,"fUSD",-460.0,0.00042484,120,"2025-05-20T05:22:08.287",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713476,1747718528316,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.316",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713477,1747718528345,"fUSD",-400.10419121,0.00042484,120,"2025-05-20T05:22:08.345",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713478,1747718528375,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.375",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713479,1747718528402,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.402",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713480,1747718528429,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.429",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713481,1747718528456,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.456",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713482,1747718528484,"fUSD",-369.75424035,0.00042484,120,"2025-05-20T05:22:08.484",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713483,1747718528509,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.509",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713484,1747718528539,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.539",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713485,1747718528566,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.566",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713486,1747718528594,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.594",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713487,1747718528622,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.622",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713488,1747718528651,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.651",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713490,1747718528679,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.679",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713491,1747718528706,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.706",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713492,1747718528733,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.733",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713493,1747718528761,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.761",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713494,1747718528792,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.792",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713495,1747718528818,"fUSD",-300.0,0.00042484,120,"2025-05-20T05:22:08.818",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713496,1747718528845,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.845",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713497,1747718528871,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.871",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713498,1747718528897,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.897",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713499,1747718528924,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.924",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713500,1747718528951,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.951",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713501,1747718528977,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:08.977",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713502,1747718529003,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.003",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713503,1747718529030,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.030",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713504,1747718529062,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.062",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713505,1747718529089,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.089",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713506,1747718529116,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.116",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713507,1747718529142,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.142",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713508,1747718529167,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.167",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713509,1747718529196,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.196",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713510,1747718529224,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.224",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713511,1747718529250,"fUSD",-360.45691655,0.00042484,120,"2025-05-20T05:22:09.250",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713512,1747718529285,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.285",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713513,1747718529312,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.312",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713514,1747718529340,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.340",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713515,1747718529367,"fUSD",-566.24363896,0.00042484,120,"2025-05-20T05:22:09.367",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713516,1747718529394,"fUSD",-324.44,0.00042484,120,"2025-05-20T05:22:09.394",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713517,1747718529420,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713519,1747718529445,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.445",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713520,1747718529472,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.472",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713521,1747718529500,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.500",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713522,1747718529529,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.529",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713523,1747718529556,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.556",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713524,1747718529583,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.583",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713525,1747718529610,"fUSD",-454.1166333,0.00042484,120,"2025-05-20T05:22:09.610",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713526,1747718529636,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.636",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713527,1747718529663,"fUSD",-465.06697024,0.00042484,120,"2025-05-20T05:22:09.663",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713528,1747718529692,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.692",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713529,1747718529721,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.721",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713530,1747718529749,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.749",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713531,1747718529779,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.779",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713532,1747718529805,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713533,1747718529833,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.833",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713534,1747718529860,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.860",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713535,1747718529888,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.888",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713536,1747718529914,"fUSD",-266.88096896,0.00042484,120,"2025-05-20T05:22:09.914",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713537,1747718529941,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.941",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713538,1747718529969,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.969",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713539,1747718529995,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:09.995",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713540,1747718530024,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.024",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713541,1747718530050,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.050",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713542,1747718530075,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.075",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713543,1747718530101,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.101",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713544,1747718530127,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.127",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713545,1747718530153,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.153",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713546,1747718530178,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.178",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713547,1747718530204,"fUSD",-297.34453333,0.00042484,120,"2025-05-20T05:22:10.204",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713548,1747718530230,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.230",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713549,1747718530256,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.256",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713550,1747718530288,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.288",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713551,1747718530316,"fUSD",-547.85713883,0.00042484,120,"2025-05-20T05:22:10.316",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713553,1747718530343,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.343",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713554,1747718530370,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.370",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713555,1747718530396,"fUSD",-280.0,0.00042484,120,"2025-05-20T05:22:10.396",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713556,1747718530423,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.423",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713557,1747718530451,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.451",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713558,1747718530479,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.479",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713559,1747718530507,"fUSD",-321.20815895,0.00042484,120,"2025-05-20T05:22:10.507",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713560,1747718530537,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:10.537",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713561,1747718530564,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.564",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713562,1747718530590,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.590",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713563,1747718530847,"fUSD",-360.0,0.00042484,120,"2025-05-20T05:22:10.847",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713564,1747718530876,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.876",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713565,1747718530904,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.904",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713566,1747718530932,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.932",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713567,1747718530959,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.959",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713568,1747718530985,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:10.985",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713569,1747718531013,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.013",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713570,1747718531041,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.041",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713571,1747718531067,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.067",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713572,1747718531094,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.094",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713573,1747718531120,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.120",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713574,1747718531146,"fUSD",-521.87051353,0.00042484,120,"2025-05-20T05:22:11.146",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713575,1747718531172,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.172",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713576,1747718531199,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.199",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713577,1747718531225,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.225",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713578,1747718531252,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.252",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713579,1747718531283,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.283",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713580,1747718531310,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.310",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713581,1747718531338,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.338",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713582,1747718531365,"fUSD",-250.65542928,0.00042484,120,"2025-05-20T05:22:11.365",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713583,1747718531393,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.393",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713584,1747718531421,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.421",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713585,1747718531449,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.449",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713586,1747718531479,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.479",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713587,1747718531506,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.506",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713588,1747718531535,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.535",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713589,1747718531564,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.564",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713590,1747718531591,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.591",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713591,1747718531620,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.620",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713592,1747718531651,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:22:11.651",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713593,1747718531679,"fUSD",-390.0,0.00042484,120,"2025-05-20T05:22:11.679",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713594,1747718531708,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.708",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713595,1747718531735,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.735",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713596,1747718531763,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.763",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713597,1747718531792,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.792",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713598,1747718531820,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.820",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713599,1747718531848,"fUSD",-350.68,0.00042484,120,"2025-05-20T05:22:11.848",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713600,1747718531875,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.875",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713602,1747718531902,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.902",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713603,1747718531928,"fUSD",-282.408133,0.00042484,120,"2025-05-20T05:22:11.928",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713604,1747718531955,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.955",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713605,1747718531982,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:11.982",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713606,1747718532010,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.010",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713607,1747718532038,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.038",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713608,1747718532065,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.065",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713609,1747718532091,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.091",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713610,1747718532117,"fUSD",-323.58,0.00042484,120,"2025-05-20T05:22:12.117",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713611,1747718532143,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713612,1747718532167,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.167",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713613,1747718532194,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.194",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713614,1747718532219,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.219",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713615,1747718532244,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.244",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713616,1747718532271,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.271",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713617,1747718532298,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.298",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713618,1747718532327,"fUSD",-362.26786144,0.00042484,120,"2025-05-20T05:22:12.327",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713619,1747718532372,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.372",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713620,1747718532414,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.414",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713621,1747718532442,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.442",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713622,1747718532469,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.469",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713623,1747718532496,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.496",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713624,1747718532521,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.521",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713625,1747718532549,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.549",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713626,1747718532575,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:12.575",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713627,1747718532601,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.601",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713628,1747718532627,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.627",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713630,1747718532654,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.654",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713631,1747718532681,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:12.681",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713632,1747718532707,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.707",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713633,1747718532732,"fUSD",-242.96237795,0.00042484,120,"2025-05-20T05:22:12.732",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713634,1747718532757,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.757",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713635,1747718532783,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:12.783",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713636,1747718532809,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.809",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713637,1747718532835,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:12.835",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713638,1747718532859,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.859",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713639,1747718532884,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:12.884",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713640,1747718532909,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.909",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713641,1747718532935,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:12.935",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713642,1747718532960,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:12.960",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713643,1747718532986,"fUSD",-425.06474102,0.00042484,120,"2025-05-20T05:22:12.986",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713644,1747718533011,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:13.011",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713645,1747718533036,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:13.036",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713646,1747718533061,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:13.061",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713647,1747718533087,"fUSD",-240.0,0.00042484,120,"2025-05-20T05:22:13.087",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713648,1747718533112,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:13.112",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713649,1747718533137,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:13.137",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713650,1747718533162,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:13.162",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713651,1747718533186,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:13.186",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713652,1747718533211,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:13.211",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713653,1747718533237,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:13.237",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713654,1747718533262,"fUSD",-360.0,0.00042484,120,"2025-05-20T05:22:13.262",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713655,1747718533291,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:13.291",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713656,1747718533317,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:13.317",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713657,1747718533344,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:13.344",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713658,1747718533370,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:13.370",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713659,1747718533395,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:13.395",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713661,1747718533420,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:13.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713662,1747718533446,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:13.446",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713663,1747718533471,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:13.471",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713664,1747718533497,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:13.497",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713665,1747718533523,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:13.523",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713666,1747718533567,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:13.567",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713667,1747718533596,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:13.596",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713668,1747718533622,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:13.622",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713669,1747718533647,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:13.647",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713670,1747718533968,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:13.968",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713671,1747718534003,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:14.003",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713672,1747718534028,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:14.028",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713673,1747718534052,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:14.052",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713674,1747718534077,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:14.077",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713675,1747718534102,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:14.102",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713676,1747718534127,"fUSD",-340.0,0.00042484,120,"2025-05-20T05:22:14.127",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713677,1747718534152,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:14.152",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713678,1747718534177,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:14.177",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713680,1747718534203,"fUSD",-569.25,0.00042484,120,"2025-05-20T05:22:14.203",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713681,1747718534228,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:14.228",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713682,1747718534254,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:14.254",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713683,1747718534284,"fUSD",-569.29881481,0.00042484,120,"2025-05-20T05:22:14.284",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713684,1747718534310,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:14.310",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713685,1747718534336,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:14.336",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713686,1747718534361,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:14.361",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713687,1747718534387,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:14.387",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713688,1747718534411,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:14.411",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713689,1747718534436,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:14.436",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713690,1747718534461,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:14.461",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713691,1747718534486,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:14.486",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713692,1747718534512,"fUSD",-280.0,0.00042484,120,"2025-05-20T05:22:14.512",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713693,1747718534538,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:14.538",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713694,1747718534563,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:14.563",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713695,1747718534588,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:14.588",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713696,1747718534612,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:14.612",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713697,1747718534637,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:14.637",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713698,1747718534662,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:14.662",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713699,1747718534686,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:14.686",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713700,1747718534711,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:14.711",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713701,1747718534736,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:14.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713702,1747718534762,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:14.762",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713703,1747718534788,"fUSD",-344.3193465,0.00042484,120,"2025-05-20T05:22:14.788",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713704,1747718534813,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:14.813",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713705,1747718534838,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:14.838",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713706,1747718534863,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:14.863",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713707,1747718534888,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:14.888",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713708,1747718534912,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:14.912",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713709,1747718534937,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:14.937",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713710,1747718534964,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:14.964",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713711,1747718534988,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:14.988",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713713,1747718535013,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.013",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713714,1747718535039,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:15.039",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713715,1747718535064,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.064",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713716,1747718535090,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:15.090",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713717,1747718535114,"fUSD",-304.77332661,0.00042484,120,"2025-05-20T05:22:15.114",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713718,1747718535138,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.138",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713719,1747718535164,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.164",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713720,1747718535190,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:15.190",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713721,1747718535215,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.215",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713722,1747718535241,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.241",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713723,1747718535269,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:15.269",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713724,1747718535298,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.298",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713725,1747718535325,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.325",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713726,1747718535353,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:15.353",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713727,1747718535378,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.378",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713728,1747718535404,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713729,1747718535428,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.428",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713730,1747718535453,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.453",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713731,1747718535478,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:15.478",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713732,1747718535503,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.503",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713733,1747718535529,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:22:15.529",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713734,1747718535553,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.553",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713735,1747718535578,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.578",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713736,1747718535603,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:15.603",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713737,1747718535628,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.628",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713738,1747718535653,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:15.653",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713739,1747718535677,"fUSD",-496.79482776,0.00042484,120,"2025-05-20T05:22:15.677",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713740,1747718535703,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:15.703",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713741,1747718535728,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.728",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713742,1747718535753,"fUSD",-175.32,0.00042484,120,"2025-05-20T05:22:15.753",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713743,1747718535779,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:15.779",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713745,1747718535804,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:15.804",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713746,1747718535830,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.830",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713747,1747718535855,"fUSD",-1247.24,0.00042484,120,"2025-05-20T05:22:15.855",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713748,1747718535880,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:15.880",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713749,1747718535906,"fUSD",-1247.29527836,0.00042484,120,"2025-05-20T05:22:15.906",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713750,1747718535931,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.931",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713751,1747718535957,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:15.957",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713752,1747718535982,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:15.982",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713753,1747718536008,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:16.008",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713754,1747718536035,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:16.035",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713755,1747718536060,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:16.060",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713756,1747718536085,"fUSD",-429.93,0.00042484,120,"2025-05-20T05:22:16.085",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713757,1747718536111,"fUSD",-328.77134731,0.00042484,120,"2025-05-20T05:22:16.111",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713758,1747718536135,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:16.135",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713759,1747718536161,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:16.161",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713760,1747718536186,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:16.186",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713761,1747718536211,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:16.211",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713762,1747718536239,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:16.239",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713763,1747718536266,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:16.266",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713764,1747718536296,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:16.296",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713765,1747718536323,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:16.323",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713766,1747718536349,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:16.349",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713767,1747718536376,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:16.376",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713768,1747718536403,"fUSD",-446.32823699,0.00042484,120,"2025-05-20T05:22:16.403",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713769,1747718536428,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:16.428",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713770,1747718536454,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:16.454",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713771,1747718536479,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:16.479",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713772,1747718536505,"fUSD",-692.65,0.00042484,120,"2025-05-20T05:22:16.505",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713773,1747718536532,"fUSD",-418.80805169,0.00042484,120,"2025-05-20T05:22:16.532",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713775,1747718536558,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:16.558",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713776,1747718536583,"fUSD",-692.85841247,0.00042484,120,"2025-05-20T05:22:16.583",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713777,1747718536609,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:16.609",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713778,1747718536635,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:22:16.635",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713779,1747718536942,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:22:16.942",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713780,1747718536967,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:16.967",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713781,1747718536993,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:22:16.993",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713782,1747718537020,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.020",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713783,1747718537049,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.049",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713784,1747718537074,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.074",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713785,1747718537099,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.099",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713786,1747718537124,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:22:17.124",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713787,1747718537149,"fUSD",-317.44204332,0.00042484,120,"2025-05-20T05:22:17.149",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713788,1747718537175,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:17.175",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713789,1747718537200,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.200",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713790,1747718537225,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.225",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713791,1747718537251,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.251",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713792,1747718537279,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.279",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713793,1747718537304,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.304",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713795,1747718537331,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.331",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713796,1747718537357,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.357",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713797,1747718537382,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:17.382",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713798,1747718537408,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.408",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713799,1747718537435,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.435",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713800,1747718537463,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.463",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713801,1747718537491,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:17.491",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713802,1747718537518,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.518",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713803,1747718537547,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.547",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713804,1747718537575,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.575",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713805,1747718537602,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:17.602",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713806,1747718537628,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.628",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713807,1747718537655,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713808,1747718537680,"fUSD",-213.10197221,0.00042484,120,"2025-05-20T05:22:17.680",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713809,1747718537707,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.707",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713810,1747718537732,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.732",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713811,1747718537759,"fUSD",-215.1463638,0.00042484,120,"2025-05-20T05:22:17.759",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713812,1747718537793,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.793",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713813,1747718537820,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:17.820",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713814,1747718537847,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.847",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713815,1747718537873,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.873",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713816,1747718537899,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:17.899",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713817,1747718537925,"fUSD",-300.0,0.00042484,120,"2025-05-20T05:22:17.925",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713818,1747718537950,"fUSD",-310.65796979,0.00042484,120,"2025-05-20T05:22:17.950",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713819,1747718537976,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:17.976",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713820,1747718538002,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:18.002",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713821,1747718538031,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:18.031",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713822,1747718538059,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:18.059",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713823,1747718538086,"fUSD",-329.49682374,0.00042484,120,"2025-05-20T05:22:18.086",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713824,1747718538112,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:18.112",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713825,1747718538141,"fUSD",-340.0,0.00042484,120,"2025-05-20T05:22:18.141",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713826,1747718538169,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:18.169",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713827,1747718538197,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:18.197",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713828,1747718538227,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:18.227",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713829,1747718538257,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:18.257",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713830,1747718538300,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:18.300",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713831,1747718538339,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:18.339",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713832,1747718538365,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:18.365",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713833,1747718538394,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:18.394",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713834,1747718538421,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:18.421",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713835,1747718538451,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:18.451",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713836,1747718538480,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:18.480",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713838,1747718538508,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:18.508",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713840,1747718538539,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:18.539",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713841,1747718538569,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:18.569",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713842,1747718538599,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:18.599",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713843,1747718538629,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:18.629",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713844,1747718538658,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:18.658",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713845,1747718538687,"fUSD",-370.0,0.00042484,120,"2025-05-20T05:22:18.687",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713846,1747718538716,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:18.716",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713847,1747718538743,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:18.743",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713848,1747718538771,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:18.771",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713849,1747718538803,"fUSD",-360.0,0.00042484,120,"2025-05-20T05:22:18.803",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713850,1747718538833,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:18.833",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713851,1747718538863,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:18.863",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713852,1747718538893,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:18.893",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713853,1747718538921,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:18.921",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713854,1747718538949,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:18.949",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713855,1747718538978,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:18.978",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713856,1747718539007,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:19.007",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713857,1747718539038,"fUSD",-300.0,0.00042484,120,"2025-05-20T05:22:19.038",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713858,1747718539066,"fUSD",-320.0,0.00042484,120,"2025-05-20T05:22:19.066",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713859,1747718539095,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:19.095",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713860,1747718539123,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:19.123",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713861,1747718539151,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:19.151",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713862,1747718539179,"fUSD",-429.55,0.00042484,120,"2025-05-20T05:22:19.179",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713863,1747718539206,"fUSD",-429.65868199,0.00042484,120,"2025-05-20T05:22:19.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713864,1747718539232,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:19.232",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713866,1747718539260,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:19.260",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713867,1747718539290,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:19.290",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713868,1747718539316,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:19.316",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713869,1747718539343,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:19.343",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713870,1747718539370,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:19.370",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713871,1747718539396,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:19.396",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713872,1747718539422,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:19.422",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713873,1747718539448,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:19.448",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713874,1747718539475,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:19.475",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713875,1747718539501,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:19.501",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713876,1747718539527,"fUSD",-320.0,0.00042484,120,"2025-05-20T05:22:19.527",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713877,1747718539556,"fUSD",-502.53087675,0.00042484,120,"2025-05-20T05:22:19.556",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713878,1747718539581,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:19.581",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713879,1747718539606,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:19.606",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713880,1747718539631,"fUSD",-271.6055193,0.00042484,120,"2025-05-20T05:22:19.631",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713881,1747718539657,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:19.657",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713882,1747718539682,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:19.682",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713883,1747718539708,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:19.708",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713884,1747718539734,"fUSD",-280.0,0.00042484,120,"2025-05-20T05:22:19.734",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713885,1747718539758,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:19.758",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713887,1747718540048,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713888,1747718540077,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.077",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713889,1747718540103,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.103",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713890,1747718540129,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.129",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713891,1747718540155,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.155",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713892,1747718540180,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.180",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713893,1747718540206,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713894,1747718540231,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:20.231",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713895,1747718540256,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.256",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713896,1747718540287,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.287",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713897,1747718540315,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:20.315",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713898,1747718540340,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.340",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713899,1747718540368,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.368",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713900,1747718540394,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:20.394",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713901,1747718540420,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713902,1747718540446,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.446",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713903,1747718540473,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:20.473",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713904,1747718540500,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.500",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713905,1747718540528,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.528",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713906,1747718540556,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:20.556",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713907,1747718540583,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.583",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713908,1747718540609,"fUSD",-373.03,0.00042484,120,"2025-05-20T05:22:20.609",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713909,1747718540634,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:20.634",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713910,1747718540661,"fUSD",-316.1151068,0.00042484,120,"2025-05-20T05:22:20.661",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713911,1747718540689,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:20.689",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713912,1747718540714,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:20.714",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713913,1747718540741,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:20.741",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713914,1747718540766,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:20.766",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713915,1747718540791,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:20.791",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713916,1747718540817,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:20.817",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713917,1747718540844,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:20.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713918,1747718540872,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:20.872",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713919,1747718540898,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.898",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713920,1747718540926,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:20.926",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713921,1747718540954,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:20.954",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713922,1747718540979,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:20.979",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713923,1747718541004,"fUSD",-480.0,0.00042484,120,"2025-05-20T05:22:21.004",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713924,1747718541034,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:21.034",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713925,1747718541068,"fUSD",-529.15790638,0.00042484,120,"2025-05-20T05:22:21.068",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713926,1747718541094,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:21.094",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713928,1747718541120,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:21.120",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713929,1747718541145,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:21.145",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713930,1747718541171,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:21.171",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713931,1747718541196,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:21.196",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713932,1747718541222,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:21.222",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713933,1747718541250,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:21.250",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713934,1747718541278,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:21.278",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713935,1747718541307,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:21.307",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713936,1747718541334,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:21.334",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713937,1747718541375,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:21.375",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713938,1747718541400,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:21.400",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713939,1747718541428,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:21.428",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713940,1747718541454,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:21.454",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713941,1747718541479,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:21.479",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713942,1747718541506,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:21.506",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713943,1747718541535,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:21.535",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713944,1747718541562,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:21.562",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713946,1747718541587,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:21.587",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713947,1747718541615,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:21.615",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713948,1747718541641,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:21.641",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713949,1747718541668,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:21.668",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713950,1747718541695,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:21.695",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713951,1747718541722,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:21.722",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713952,1747718541749,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:21.749",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713953,1747718541776,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:21.776",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713954,1747718541804,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:21.804",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713955,1747718541831,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:21.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713956,1747718541858,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:21.858",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713957,1747718541884,"fUSD",-360.0,0.00042484,120,"2025-05-20T05:22:21.884",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713958,1747718541911,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:21.911",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713959,1747718541938,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:21.938",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713960,1747718541965,"fUSD",-340.0,0.00042484,120,"2025-05-20T05:22:21.965",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713961,1747718541991,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:21.991",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713962,1747718542017,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:22.017",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713963,1747718542046,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:22.046",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713964,1747718542072,"fUSD",-562.83,0.00042484,120,"2025-05-20T05:22:22.072",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713965,1747718542097,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:22.097",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713966,1747718542123,"fUSD",-566.18198362,0.00042484,120,"2025-05-20T05:22:22.123",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713967,1747718542152,"fUSD",-562.91,0.00042484,120,"2025-05-20T05:22:22.152",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713968,1747718542178,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:22.178",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713969,1747718542206,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:22.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713970,1747718542236,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:22.236",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713971,1747718542264,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:22.264",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713972,1747718542298,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:22.298",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713973,1747718542324,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:22.324",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713974,1747718542352,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:22.352",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713975,1747718542378,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:22.378",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713976,1747718542403,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:22.403",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713977,1747718542441,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:22.441",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713978,1747718542469,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:22.469",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713979,1747718542495,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:22.495",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713980,1747718542523,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:22.523",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713982,1747718542552,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:22.552",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713983,1747718542579,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:22.579",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713984,1747718542605,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:22:22.605",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713985,1747718542631,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:22.631",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713986,1747718542658,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:22.658",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713987,1747718542685,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:22.685",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713988,1747718542713,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:22.713",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713989,1747718542741,"fUSD",-300.0,0.00042484,120,"2025-05-20T05:22:22.741",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713990,1747718542769,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:22.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713991,1747718542797,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:22.797",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713992,1747718542823,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:22.823",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713994,1747718543209,"fUSD",-553.45,0.00042484,120,"2025-05-20T05:22:23.209",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713995,1747718543237,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:23.237",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713996,1747718543262,"fUSD",-553.45527728,0.00042484,120,"2025-05-20T05:22:23.262",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713997,1747718543291,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:23.291",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713998,1747718543324,"fUSD",-274.54769755,0.00042484,120,"2025-05-20T05:22:23.324",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361713999,1747718543350,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:23.350",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714000,1747718543376,"fUSD",-424.57167966,0.00042484,120,"2025-05-20T05:22:23.376",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714001,1747718543402,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:23.402",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714002,1747718543428,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:23.428",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714003,1747718543455,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:22:23.455",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714004,1747718543481,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:23.481",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714005,1747718543506,"fUSD",-382.71784079,0.00042484,120,"2025-05-20T05:22:23.506",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714006,1747718543535,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:23.535",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714007,1747718543561,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:23.561",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714008,1747718543588,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:23.588",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714009,1747718543614,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:23.614",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714010,1747718543640,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:23.640",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714011,1747718543667,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:23.667",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714012,1747718543693,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:23.693",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714013,1747718543721,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:23.721",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714014,1747718543749,"fUSD",-490.18219309,0.00042484,120,"2025-05-20T05:22:23.749",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714015,1747718543776,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:23.776",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714016,1747718543807,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:23.807",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714017,1747718543838,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:23.838",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714018,1747718543865,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:23.865",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714020,1747718543892,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:23.892",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714021,1747718543918,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:23.918",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714022,1747718543944,"fUSD",-358.91483997,0.00042484,120,"2025-05-20T05:22:23.944",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714023,1747718543969,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:23.969",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714024,1747718543995,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:23.995",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714025,1747718544023,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:24.023",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714026,1747718544049,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:24.049",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714027,1747718544076,"fUSD",-240.20299991,0.00042484,120,"2025-05-20T05:22:24.076",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714028,1747718544101,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:24.101",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714029,1747718544128,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:24.128",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714030,1747718544153,"fUSD",-534.61291662,0.00042484,120,"2025-05-20T05:22:24.153",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714031,1747718544180,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:24.180",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714032,1747718544206,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:24.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714033,1747718544232,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:24.232",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714034,1747718544258,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:24.258",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714035,1747718544287,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:24.287",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714036,1747718544313,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:24.313",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714037,1747718544343,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:24.343",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714038,1747718544383,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:24.383",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714039,1747718544414,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:24.414",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714040,1747718544445,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:24.445",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714041,1747718544472,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:24.472",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714042,1747718544499,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:24.499",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714043,1747718544526,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:24.526",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714044,1747718544556,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:24.556",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714045,1747718544584,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:24.584",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714047,1747718544611,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:24.611",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714048,1747718544639,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:24.639",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714049,1747718544667,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:24.667",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714050,1747718544697,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:24.697",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714051,1747718544724,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:24.724",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714052,1747718544752,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:24.752",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714053,1747718544781,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:24.781",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714054,1747718544811,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:24.811",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714055,1747718544840,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:24.840",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714056,1747718544868,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:24.868",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714057,1747718544901,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:24.901",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714058,1747718544930,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:24.930",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714059,1747718544959,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:24.959",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714060,1747718544988,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:24.988",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714061,1747718545015,"fUSD",-694.18,0.00042484,120,"2025-05-20T05:22:25.015",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714062,1747718545043,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:25.043",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714063,1747718545071,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:25.071",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714064,1747718545099,"fUSD",-694.37104616,0.00042484,120,"2025-05-20T05:22:25.099",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714065,1747718545126,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:25.126",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714066,1747718545153,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:25.153",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714067,1747718545181,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:25.181",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714068,1747718545208,"fUSD",-320.53,0.00042484,120,"2025-05-20T05:22:25.208",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714069,1747718545235,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:25.235",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714070,1747718545262,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:25.262",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714071,1747718545292,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:25.292",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714072,1747718545320,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:25.320",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714073,1747718545348,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:25.348",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714074,1747718545376,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:25.376",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714075,1747718545409,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:25.409",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714076,1747718545437,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:25.437",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714077,1747718545465,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:25.465",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714078,1747718545492,"fUSD",-468.59,0.00042484,120,"2025-05-20T05:22:25.492",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714079,1747718545520,"fUSD",-468.71301069,0.00042484,120,"2025-05-20T05:22:25.520",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714080,1747718545549,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:25.549",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714081,1747718545577,"fUSD",-240.3576044,0.00042484,120,"2025-05-20T05:22:25.577",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714082,1747718545604,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:25.604",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714083,1747718545631,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:22:25.631",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714084,1747718545657,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:25.657",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714085,1747718545685,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:25.685",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714086,1747718545712,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:25.712",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714087,1747718545742,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:25.742",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714088,1747718545772,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:25.772",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714089,1747718545801,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:25.801",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714090,1747718545830,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:25.830",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714092,1747718545859,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:25.859",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714093,1747718545889,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:25.889",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714094,1747718545919,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:25.919",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714095,1747718545949,"fUSD",-257.30815794,0.00042484,120,"2025-05-20T05:22:25.949",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714096,1747718545981,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:25.981",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714097,1747718546010,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:26.010",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714098,1747718546038,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:26.038",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714099,1747718546066,"fUSD",-340.0,0.00042484,120,"2025-05-20T05:22:26.066",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714100,1747718546094,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:26.094",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714101,1747718546432,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:26.432",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714102,1747718546482,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:26.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714103,1747718546511,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:26.511",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714104,1747718546540,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:22:26.540",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714105,1747718546568,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:26.568",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714106,1747718546596,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:26.596",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714108,1747718546623,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:26.623",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714109,1747718546663,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:22:26.663",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714110,1747718546694,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:26.694",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714111,1747718546724,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:26.724",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714112,1747718546753,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:26.753",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714113,1747718546782,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:26.782",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714114,1747718546817,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:26.817",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714115,1747718546846,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:26.846",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714116,1747718546876,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:26.876",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714117,1747718546906,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:26.906",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714118,1747718546935,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:26.935",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714119,1747718546963,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:26.963",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714120,1747718546991,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:26.991",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714121,1747718547020,"fUSD",-479.7680766,0.00042484,120,"2025-05-20T05:22:27.020",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714122,1747718547049,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:27.049",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714123,1747718547078,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.078",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714124,1747718547106,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:27.106",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714125,1747718547134,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.134",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714126,1747718547161,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:27.161",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714127,1747718547193,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.193",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714128,1747718547222,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:27.222",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714129,1747718547249,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.249",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714130,1747718547278,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:27.278",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714131,1747718547308,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.308",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714132,1747718547339,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:27.339",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714133,1747718547368,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.368",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714134,1747718547397,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:27.397",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714136,1747718547425,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.425",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714137,1747718547454,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:27.454",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714138,1747718547482,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714139,1747718547511,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:27.511",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714140,1747718547540,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.540",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714141,1747718547568,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.568",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714142,1747718547599,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.599",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714143,1747718547628,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:27.628",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714144,1747718547659,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.659",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714145,1747718547686,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.686",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714146,1747718547720,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.720",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714147,1747718547753,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:27.753",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714148,1747718547781,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.781",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714149,1747718547814,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.814",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714150,1747718547843,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.843",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714151,1747718547874,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:27.874",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714152,1747718547903,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.903",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714153,1747718547931,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.931",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714154,1747718547959,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:27.959",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714155,1747718547987,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:27.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714156,1747718548015,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.015",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714157,1747718548045,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.045",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714158,1747718548073,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.073",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714159,1747718548100,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.100",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714160,1747718548127,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:28.127",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714161,1747718548155,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.155",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714162,1747718548181,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.181",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714164,1747718548209,"fUSD",-376.22401194,0.00042484,120,"2025-05-20T05:22:28.209",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714165,1747718548241,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.241",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714166,1747718548272,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:28.272",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714167,1747718548302,"fUSD",-543.75770217,0.00042484,120,"2025-05-20T05:22:28.302",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714168,1747718548330,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.330",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714169,1747718548358,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:28.358",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714170,1747718548385,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.385",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714171,1747718548412,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.412",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714172,1747718548442,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:28.442",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714173,1747718548470,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.470",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714174,1747718548498,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.498",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714175,1747718548526,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.526",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714176,1747718548556,"fUSD",-284.80799323,0.00042484,120,"2025-05-20T05:22:28.556",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714177,1747718548584,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.584",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714178,1747718548612,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:28.612",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714179,1747718548639,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:28.639",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714180,1747718548668,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.668",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714181,1747718548696,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.696",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714182,1747718548725,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:28.725",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714183,1747718548751,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.751",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714184,1747718548779,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:28.779",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714185,1747718548808,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.808",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714186,1747718548834,"fUSD",-471.33222598,0.00042484,120,"2025-05-20T05:22:28.834",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714187,1747718548862,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:28.862",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714188,1747718548889,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:28.889",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714189,1747718548915,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:28.915",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714190,1747718548942,"fUSD",-807.65,0.00042484,120,"2025-05-20T05:22:28.942",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714192,1747718548969,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:28.969",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714193,1747718548995,"fUSD",-807.87793339,0.00042484,120,"2025-05-20T05:22:28.995",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714194,1747718549022,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:29.022",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714195,1747718549049,"fUSD",-361.69057781,0.00042484,120,"2025-05-20T05:22:29.049",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714196,1747718549075,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:29.075",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714197,1747718549102,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:29.102",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714198,1747718549128,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:29.128",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714199,1747718549155,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:29.155",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714200,1747718549182,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:29.182",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714201,1747718549208,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:29.208",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714202,1747718549234,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:29.234",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714203,1747718549260,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:29.260",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714204,1747718549291,"fUSD",-400.68333854,0.00042484,120,"2025-05-20T05:22:29.291",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714205,1747718549319,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:29.319",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714206,1747718549345,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:29.345",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714207,1747718549372,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:29.372",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714208,1747718549400,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:29.400",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714209,1747718549714,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:29.714",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714211,1747718549756,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:29.756",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714212,1747718549793,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:29.793",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714213,1747718549830,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:29.830",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714214,1747718549866,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:29.866",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714215,1747718549902,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:29.902",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714216,1747718549938,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:29.938",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714217,1747718549974,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:29.974",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714218,1747718550011,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:30.011",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714219,1747718550048,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:30.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714220,1747718550083,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:30.083",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714221,1747718550118,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:30.118",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714222,1747718550155,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:30.155",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714223,1747718550196,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:30.196",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714224,1747718550234,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:30.234",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714226,1747718550274,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:30.274",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714227,1747718550313,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:30.313",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714228,1747718550353,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:30.353",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714229,1747718550390,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:30.390",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714230,1747718550425,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:30.425",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714231,1747718550462,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:30.462",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714232,1747718550499,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:30.499",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714234,1747718550536,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:30.536",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714235,1747718550575,"fUSD",-320.0,0.00042484,120,"2025-05-20T05:22:30.575",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714236,1747718550612,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:30.612",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714238,1747718550650,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:30.650",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714239,1747718550688,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:30.688",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714240,1747718550725,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:30.725",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714242,1747718550763,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:30.763",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714243,1747718550799,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:30.799",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714244,1747718550837,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:30.837",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714245,1747718550872,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:30.872",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714246,1747718550908,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:30.908",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714247,1747718550944,"fUSD",-487.75,0.00042484,120,"2025-05-20T05:22:30.944",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714249,1747718550982,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:30.982",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714250,1747718551017,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:31.017",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714251,1747718551052,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:31.052",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714252,1747718551088,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:31.088",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714253,1747718551124,"fUSD",-487.95393094,0.00042484,120,"2025-05-20T05:22:31.124",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714254,1747718551161,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:31.161",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714255,1747718551196,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:31.196",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714256,1747718551233,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:31.233",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714257,1747718551273,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:31.273",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714258,1747718551312,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:31.312",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714260,1747718551352,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:31.352",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714262,1747718551392,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:31.392",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714263,1747718551427,"fUSD",-360.0,0.00042484,120,"2025-05-20T05:22:31.427",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714264,1747718551463,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:31.463",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714265,1747718551497,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:31.497",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714266,1747718551532,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:31.532",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714267,1747718551569,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:31.569",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714268,1747718551607,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:31.607",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714269,1747718551642,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:31.642",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714270,1747718551678,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:31.678",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714271,1747718551715,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:31.715",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714273,1747718551750,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:31.750",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714274,1747718551786,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:31.786",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714275,1747718551824,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:31.824",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714276,1747718551858,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:31.858",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714277,1747718551892,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:31.892",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714278,1747718551927,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:31.927",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714279,1747718551962,"fUSD",-564.58217843,0.00042484,120,"2025-05-20T05:22:31.962",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714280,1747718551997,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:31.997",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714281,1747718552032,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:32.032",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714282,1747718552071,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:32.071",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714284,1747718552105,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:32.105",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714285,1747718552140,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:32.140",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714286,1747718552176,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:32.176",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714287,1747718552209,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:32.209",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714288,1747718552244,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:32.244",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714289,1747718552281,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:32.281",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714291,1747718552321,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:32.321",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714292,1747718552357,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:32.357",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714293,1747718552393,"fUSD",-490.6,0.00042484,120,"2025-05-20T05:22:32.393",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714294,1747718552429,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:32.429",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714295,1747718552465,"fUSD",-463.74238814,0.00042484,120,"2025-05-20T05:22:32.465",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714296,1747718552505,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:32.505",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714297,1747718552548,"fUSD",-490.70792128,0.00042484,120,"2025-05-20T05:22:32.548",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714298,1747718552585,"fUSD",-231.25,0.00042484,120,"2025-05-20T05:22:32.585",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714299,1747718552622,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:32.622",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714300,1747718552658,"fUSD",-341.43331563,0.00042484,120,"2025-05-20T05:22:32.658",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714301,1747718552694,"fUSD",-400.99495962,0.00042484,120,"2025-05-20T05:22:32.694",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714302,1747718552733,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:32.733",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714303,1747718552769,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:32.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714304,1747718552807,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:32.807",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714305,1747718552844,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:32.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714306,1747718552882,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:32.882",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714308,1747718552919,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:32.919",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714309,1747718552958,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:32.958",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714310,1747718552995,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:32.995",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714311,1747718553034,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:33.034",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714312,1747718553079,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:33.079",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714313,1747718553119,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:33.119",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714314,1747718553164,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:33.164",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714315,1747718553203,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:33.203",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714316,1747718553242,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:33.242",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714317,1747718553282,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:33.282",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714318,1747718553321,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:33.321",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714319,1747718553359,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:33.359",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714320,1747718553397,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:33.397",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714321,1747718553433,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:33.433",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714322,1747718553470,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:33.470",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714323,1747718553507,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:33.507",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714324,1747718553544,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:33.544",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714326,1747718553822,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:33.822",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714327,1747718553860,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:33.860",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714328,1747718553897,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:33.897",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714329,1747718553934,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:33.934",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714330,1747718553972,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:33.972",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714331,1747718554008,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:34.008",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714332,1747718554048,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:34.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714333,1747718554084,"fUSD",-320.0,0.00042484,120,"2025-05-20T05:22:34.084",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714334,1747718554120,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:34.120",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714335,1747718554156,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:34.156",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714336,1747718554194,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:34.194",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714337,1747718554230,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:34.230",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714338,1747718554267,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:34.267",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714339,1747718554308,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:34.308",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714340,1747718554348,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:34.348",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714341,1747718554386,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:34.386",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714343,1747718554426,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:34.426",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714344,1747718554467,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:34.467",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714345,1747718554505,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:34.505",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714346,1747718554546,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:34.546",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714347,1747718554584,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:34.584",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714348,1747718554624,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:34.624",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714349,1747718554667,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:34.667",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714350,1747718554705,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:34.705",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714351,1747718554743,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:34.743",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714352,1747718554782,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:34.782",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714353,1747718554821,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:34.821",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714354,1747718554859,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:34.859",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714355,1747718554897,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:34.897",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714356,1747718554934,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:34.934",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714357,1747718554970,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:34.970",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714358,1747718555012,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:35.012",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714359,1747718555051,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:35.051",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714360,1747718555085,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:35.085",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714361,1747718555122,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:35.122",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714362,1747718555158,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:35.158",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714363,1747718555194,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:35.194",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714365,1747718555230,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:22:35.230",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714366,1747718555267,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:35.267",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714367,1747718555306,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:35.306",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714368,1747718555343,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:35.343",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714369,1747718555382,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:35.382",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714370,1747718555419,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:35.419",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714371,1747718555455,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:35.455",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714372,1747718555500,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:35.500",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714373,1747718555540,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:35.540",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714374,1747718555580,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:35.580",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714375,1747718555617,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:35.617",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714376,1747718555654,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:35.654",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714377,1747718555690,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:35.690",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714378,1747718555731,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:35.731",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714379,1747718555769,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:35.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714380,1747718555805,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:35.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714381,1747718555844,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:35.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714382,1747718555882,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:35.882",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714383,1747718555918,"fUSD",-254.30951453,0.00042484,120,"2025-05-20T05:22:35.918",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714384,1747718555955,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:35.955",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714385,1747718555992,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:35.992",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714386,1747718556029,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:36.029",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714387,1747718556064,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:36.064",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714388,1747718556098,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:36.098",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714389,1747718556136,"fUSD",-375.18367217,0.00042484,120,"2025-05-20T05:22:36.136",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714390,1747718556172,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:36.172",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714391,1747718556206,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:36.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714392,1747718556240,"fUSD",-1085.47,0.00042484,120,"2025-05-20T05:22:36.240",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714393,1747718556281,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:36.281",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714394,1747718556320,"fUSD",-1085.51616448,0.00042484,120,"2025-05-20T05:22:36.320",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714395,1747718556363,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:36.363",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714396,1747718556400,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:36.400",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714397,1747718556438,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:36.438",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714398,1747718556477,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:36.477",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714399,1747718556516,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:36.516",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714400,1747718556551,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:36.551",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714401,1747718556588,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:36.588",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714402,1747718556624,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:36.624",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714403,1747718556660,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:36.660",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714404,1747718556697,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:36.697",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714405,1747718556733,"fUSD",-276.98600219,0.00042484,120,"2025-05-20T05:22:36.733",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714406,1747718556771,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:36.771",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714407,1747718556808,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:36.808",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714408,1747718556847,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:36.847",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714409,1747718556889,"fUSD",-401.62317872,0.00042484,120,"2025-05-20T05:22:36.889",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714411,1747718556931,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:36.931",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714412,1747718556974,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:36.974",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714413,1747718557009,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:37.009",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714414,1747718557045,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:37.045",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714415,1747718557079,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:37.079",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714416,1747718557114,"fUSD",-513.78,0.00042484,120,"2025-05-20T05:22:37.114",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714417,1747718557148,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:37.148",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714418,1747718557183,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:37.183",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714419,1747718557219,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:37.219",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714420,1747718557254,"fUSD",-513.85979497,0.00042484,120,"2025-05-20T05:22:37.254",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714421,1747718557288,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:37.288",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714422,1747718557323,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:37.323",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714423,1747718557358,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:37.358",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714424,1747718557394,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:37.394",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714425,1747718557430,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:37.430",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714426,1747718557467,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:37.467",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714427,1747718557500,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:37.500",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714428,1747718557535,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:37.535",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714429,1747718557569,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:37.569",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714430,1747718557604,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:37.604",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714432,1747718557639,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:37.639",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714433,1747718557672,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:37.672",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714434,1747718557924,"fUSD",-454.75066934,0.00042484,120,"2025-05-20T05:22:37.924",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714435,1747718557961,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:37.961",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714436,1747718557997,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:37.997",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714437,1747718558032,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:38.032",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714438,1747718558067,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:38.067",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714439,1747718558102,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:38.102",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714440,1747718558139,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:38.139",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714441,1747718558176,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:38.176",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714442,1747718558211,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:38.211",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714443,1747718558249,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:38.249",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714444,1747718558285,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:38.285",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714445,1747718558319,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:38.319",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714446,1747718558354,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:38.354",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714448,1747718558389,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:38.389",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714449,1747718558424,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:38.424",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714450,1747718558462,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:38.462",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714451,1747718558497,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:38.497",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714452,1747718558534,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:38.534",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714453,1747718558572,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:38.572",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714454,1747718558614,"fUSD",-260.0,0.00042484,120,"2025-05-20T05:22:38.614",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714455,1747718558655,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:38.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714456,1747718558695,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:38.695",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714457,1747718558730,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:38.730",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714458,1747718558766,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:38.766",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714459,1747718558802,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:38.802",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714460,1747718558839,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:38.839",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714461,1747718558874,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:38.874",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714462,1747718558909,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:38.909",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714463,1747718558944,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:38.944",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714464,1747718558979,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:38.979",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714465,1747718559013,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:39.013",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714466,1747718559048,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:39.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714467,1747718559083,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:39.083",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714468,1747718559118,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:39.118",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714469,1747718559156,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:39.156",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714471,1747718559196,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:39.196",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714472,1747718559235,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:39.235",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714473,1747718559280,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:39.280",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714474,1747718559325,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:39.325",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714475,1747718559362,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:39.362",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714476,1747718559399,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:39.399",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714477,1747718559435,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:39.435",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714478,1747718559470,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:39.470",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714479,1747718559512,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:39.512",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714480,1747718559552,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:39.552",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714481,1747718559588,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:39.588",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714482,1747718559624,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:39.624",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714483,1747718559661,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:39.661",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714484,1747718559697,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:39.697",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714485,1747718559733,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:39.733",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714486,1747718559769,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:39.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714487,1747718559806,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:39.806",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714488,1747718559843,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:39.843",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714489,1747718559881,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:39.881",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714490,1747718559917,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:39.917",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714491,1747718559952,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:39.952",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714492,1747718559987,"fUSD",-401.32276397,0.00042484,120,"2025-05-20T05:22:39.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714493,1747718560022,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:40.022",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714495,1747718560057,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:40.057",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714496,1747718560091,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:40.091",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714497,1747718560125,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:40.125",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714498,1747718560159,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:40.159",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714499,1747718560199,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:40.199",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714500,1747718560239,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:40.239",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714501,1747718560278,"fUSD",-166.5735869,0.00042484,120,"2025-05-20T05:22:40.278",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714502,1747718560315,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:40.315",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714503,1747718560351,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:40.351",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714504,1747718560390,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:40.390",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714505,1747718560428,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:40.428",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714506,1747718560466,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:40.466",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714507,1747718560503,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:40.503",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714508,1747718560541,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:40.541",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714509,1747718560580,"fUSD",-459.65,0.00042484,120,"2025-05-20T05:22:40.580",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714510,1747718560617,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:40.617",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714511,1747718560655,"fUSD",-293.29643726,0.00042484,120,"2025-05-20T05:22:40.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714512,1747718560692,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:40.692",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714513,1747718560728,"fUSD",-305.184051,0.00042484,120,"2025-05-20T05:22:40.728",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714514,1747718560763,"fUSD",-807.51,0.00042484,120,"2025-05-20T05:22:40.763",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714515,1747718560800,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:40.800",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714517,1747718560842,"fUSD",-459.72739274,0.00042484,120,"2025-05-20T05:22:40.842",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714518,1747718560884,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:40.884",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714519,1747718560919,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:40.919",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714520,1747718560952,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:40.952",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714521,1747718560986,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:40.986",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714522,1747718561020,"fUSD",-807.66527748,0.00042484,120,"2025-05-20T05:22:41.020",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714523,1747718561059,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:41.059",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714524,1747718561095,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:41.095",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714525,1747718561129,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:41.129",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714526,1747718561164,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:41.164",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714527,1747718561200,"fUSD",-540.0,0.00042484,120,"2025-05-20T05:22:41.200",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714528,1747718561236,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:41.236",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714529,1747718561272,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:41.272",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714530,1747718561324,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:41.324",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714531,1747718561360,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:41.360",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714532,1747718561394,"fUSD",-401.85573737,0.00042484,120,"2025-05-20T05:22:41.394",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714533,1747718561427,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:41.427",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714534,1747718561462,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:41.462",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714535,1747718561498,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:41.498",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714536,1747718561534,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:41.534",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714537,1747718561569,"fUSD",-194.27,0.00042484,120,"2025-05-20T05:22:41.569",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714538,1747718561606,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:41.606",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714539,1747718561642,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:41.642",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714540,1747718561679,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:41.679",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714541,1747718561716,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:41.716",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714542,1747718562051,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:42.051",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714543,1747718562088,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:42.088",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714544,1747718562122,"fUSD",-405.50304602,0.00042484,120,"2025-05-20T05:22:42.122",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714545,1747718562159,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:42.159",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714546,1747718562194,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:42.194",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714547,1747718562228,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:42.228",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714548,1747718562266,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:42.266",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714549,1747718562310,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:42.310",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714550,1747718562348,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:42.348",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714551,1747718562385,"fUSD",-240.0,0.00042484,120,"2025-05-20T05:22:42.385",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714552,1747718562420,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:42.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714553,1747718562460,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:42.460",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714554,1747718562495,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:42.495",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714555,1747718562531,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:42.531",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714556,1747718562569,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:42.569",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714557,1747718562604,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:42.604",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714558,1747718562640,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:42.640",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714559,1747718562688,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:42.688",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714560,1747718562726,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:42.726",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714561,1747718562765,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:42.765",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714562,1747718562806,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:42.806",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714563,1747718562844,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:42.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714564,1747718562886,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:42.886",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714565,1747718562929,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:42.929",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714566,1747718562973,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:42.973",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714567,1747718563015,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:43.015",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714568,1747718563057,"fUSD",-1809.21,0.00042484,120,"2025-05-20T05:22:43.057",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714569,1747718563103,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:43.103",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714570,1747718563146,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:43.146",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714571,1747718563186,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:43.186",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714572,1747718563222,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:43.222",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714573,1747718563257,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:43.257",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714574,1747718563294,"fUSD",-1809.40621805,0.00042484,120,"2025-05-20T05:22:43.294",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714575,1747718563332,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:43.332",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714576,1747718563369,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:43.369",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714577,1747718563405,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:43.405",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714578,1747718563452,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:43.452",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714579,1747718563492,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:43.492",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714580,1747718563533,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:43.533",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714581,1747718563570,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:43.570",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714582,1747718563613,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:43.613",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714583,1747718563657,"fUSD",-437.79127151,0.00042484,120,"2025-05-20T05:22:43.657",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714584,1747718563697,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:43.697",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714585,1747718563735,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:43.735",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714586,1747718563774,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:43.774",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714587,1747718563814,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:43.814",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714588,1747718563853,"fUSD",-426.83042739,0.00042484,120,"2025-05-20T05:22:43.853",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714589,1747718563893,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:43.893",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714590,1747718563932,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:43.932",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714591,1747718563971,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:43.971",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714592,1747718564012,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:44.012",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714593,1747718564053,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:44.053",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714594,1747718564091,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:44.091",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714595,1747718564133,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:44.133",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714596,1747718564172,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:44.172",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714597,1747718564209,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:44.209",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714598,1747718564248,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:44.248",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714599,1747718564292,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:44.292",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714600,1747718564337,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:44.337",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714601,1747718564374,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:44.374",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714602,1747718564415,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:44.415",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714603,1747718564453,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:44.453",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714604,1747718564497,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:44.497",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714605,1747718564542,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:44.542",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714606,1747718564587,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:44.587",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714607,1747718564630,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:44.630",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714608,1747718564672,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:44.672",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714609,1747718564708,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:44.708",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714610,1747718564751,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:44.751",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714611,1747718564791,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:44.791",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714612,1747718564841,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:44.841",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714613,1747718564892,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:44.892",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714614,1747718564934,"fUSD",-280.0,0.00042484,120,"2025-05-20T05:22:44.934",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714615,1747718564980,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:44.980",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714616,1747718565022,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:45.022",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714617,1747718565063,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:45.063",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714618,1747718565108,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:45.108",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714619,1747718565154,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:45.154",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714620,1747718565192,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:45.192",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714621,1747718565233,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:45.233",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714622,1747718565282,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:45.282",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714623,1747718565331,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:45.331",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714624,1747718565377,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:45.377",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714625,1747718565418,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:45.418",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714626,1747718565462,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:45.462",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714627,1747718565504,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:45.504",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714628,1747718565553,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:45.553",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714629,1747718565596,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:45.596",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714630,1747718565634,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:45.634",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714631,1747718565673,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:45.673",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714632,1747718565731,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:45.731",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714633,1747718565778,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:45.778",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714634,1747718565818,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:45.818",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714635,1747718565863,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:45.863",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714636,1747718565908,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:45.908",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714637,1747718565953,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:45.953",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714638,1747718565992,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:45.992",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714639,1747718566030,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:46.030",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714640,1747718566072,"fUSD",-778.43,0.00042484,120,"2025-05-20T05:22:46.072",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714641,1747718566115,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:46.115",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714642,1747718566158,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:46.158",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714643,1747718566201,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:46.201",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714644,1747718566242,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:46.242",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714645,1747718566287,"fUSD",-778.59265092,0.00042484,120,"2025-05-20T05:22:46.287",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714646,1747718566331,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:46.331",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714647,1747718566799,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:46.799",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714648,1747718566838,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:46.838",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714649,1747718566876,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:46.876",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714650,1747718566918,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:46.918",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714651,1747718566956,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:46.956",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714652,1747718566998,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:46.998",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714653,1747718567039,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:47.039",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714654,1747718567083,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:47.083",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714655,1747718567125,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:47.125",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714656,1747718567167,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:47.167",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714657,1747718567209,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:47.209",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714658,1747718567245,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:47.245",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714659,1747718567290,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:47.290",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714660,1747718567331,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:47.331",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714661,1747718567377,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:47.377",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714662,1747718567422,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:47.422",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714663,1747718567466,"fUSD",-278.75052785,0.00042484,120,"2025-05-20T05:22:47.466",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714664,1747718567516,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:47.516",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714665,1747718567562,"fUSD",-640.28,0.00042484,120,"2025-05-20T05:22:47.562",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714666,1747718567609,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:47.609",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714667,1747718567654,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:47.654",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714668,1747718567694,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:47.694",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714669,1747718567735,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:47.735",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714670,1747718567775,"fUSD",-640.40045109,0.00042484,120,"2025-05-20T05:22:47.775",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714671,1747718567813,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:47.813",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714672,1747718567851,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:47.851",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714673,1747718567889,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:47.889",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714674,1747718567928,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:47.928",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714675,1747718567965,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:47.965",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714676,1747718568002,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:48.002",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714677,1747718568039,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:48.039",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714678,1747718568079,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:48.079",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714679,1747718568116,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:48.116",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714680,1747718568153,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:48.153",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714681,1747718568190,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:48.190",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714682,1747718568227,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:48.227",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714683,1747718568265,"fUSD",-359.49866766,0.00042484,120,"2025-05-20T05:22:48.265",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714684,1747718568310,"fUSD",-300.0,0.00042484,120,"2025-05-20T05:22:48.310",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714685,1747718568350,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:48.350",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714686,1747718568389,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:48.389",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714687,1747718568427,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:48.427",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714688,1747718568465,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:48.465",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714689,1747718568503,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:48.503",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714690,1747718568541,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:48.541",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714691,1747718568579,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:48.579",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714692,1747718568617,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:48.617",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714693,1747718568653,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:48.653",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714694,1747718568695,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:48.695",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714695,1747718568733,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:48.733",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714696,1747718568770,"fUSD",-545.90206874,0.00042484,120,"2025-05-20T05:22:48.770",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714697,1747718568809,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:48.809",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714698,1747718568847,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:48.847",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714699,1747718568884,"fUSD",-360.0,0.00042484,120,"2025-05-20T05:22:48.884",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714700,1747718568921,"fUSD",-309.28185916,0.00042484,120,"2025-05-20T05:22:48.921",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714701,1747718568960,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:48.960",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714702,1747718568998,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:48.998",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714703,1747718569034,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:49.034",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714704,1747718569070,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:49.070",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714705,1747718569106,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:49.106",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714706,1747718569142,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:49.142",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714707,1747718569177,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:49.177",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714708,1747718569214,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:49.214",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714709,1747718569250,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:49.250",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714710,1747718569288,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:49.288",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714711,1747718569329,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:49.329",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714712,1747718569367,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:49.367",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714713,1747718569404,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:22:49.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714714,1747718569440,"fUSD",-501.32200393,0.00042484,120,"2025-05-20T05:22:49.440",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714715,1747718569476,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:49.476",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714716,1747718569515,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:49.515",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714717,1747718569555,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:49.555",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714718,1747718569592,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:49.592",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714719,1747718569629,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:49.629",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714720,1747718569667,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:49.667",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714721,1747718569705,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:49.705",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714722,1747718569741,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:49.741",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714723,1747718569778,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:49.778",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714724,1747718569813,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:49.813",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714725,1747718569847,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:49.847",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714726,1747718569883,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:49.883",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714727,1747718569919,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:49.919",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714728,1747718569957,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:49.957",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714729,1747718569992,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:49.992",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714730,1747718570027,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:50.027",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714731,1747718570064,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:50.064",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714732,1747718570097,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:50.097",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714733,1747718570134,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:50.134",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714734,1747718570169,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:50.169",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714735,1747718570204,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:50.204",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714736,1747718570238,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:50.238",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714737,1747718570274,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:50.274",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714738,1747718570314,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:50.314",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714739,1747718570351,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:50.351",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714740,1747718570387,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:50.387",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714741,1747718570422,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:50.422",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714742,1747718570460,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:50.460",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714743,1747718570496,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:50.496",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714744,1747718570535,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:50.535",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714745,1747718570576,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:50.576",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714746,1747718570620,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:50.620",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714747,1747718570662,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:50.662",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714748,1747718570700,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:50.700",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714749,1747718570738,"fUSD",-244.86871491,0.00042484,120,"2025-05-20T05:22:50.738",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714750,1747718570773,"fUSD",-237.43402762,0.00042484,120,"2025-05-20T05:22:50.773",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714752,1747718570812,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:50.812",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714753,1747718571103,"fUSD",-1120.43,0.00042484,120,"2025-05-20T05:22:51.103",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714754,1747718571142,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:51.142",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714755,1747718571180,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:51.180",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714756,1747718571217,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:51.217",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714757,1747718571254,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:51.254",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714758,1747718571296,"fUSD",-1120.6359053,0.00042484,120,"2025-05-20T05:22:51.296",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714759,1747718571335,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:51.335",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714760,1747718571374,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:51.374",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714761,1747718571411,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:51.411",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714763,1747718571451,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:51.451",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714764,1747718571487,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:51.487",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714765,1747718571525,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:51.525",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714766,1747718571564,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:51.564",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714767,1747718571601,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:51.601",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714768,1747718571637,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:51.637",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714769,1747718571672,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:51.672",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714770,1747718571707,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:51.707",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714771,1747718571742,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:51.742",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714772,1747718571777,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:51.777",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714773,1747718571813,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:51.813",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714774,1747718571850,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:51.850",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714775,1747718571886,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:51.886",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714776,1747718571922,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:51.922",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714777,1747718571963,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:51.963",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714779,1747718572005,"fUSD",-579.28,0.00042484,120,"2025-05-20T05:22:52.005",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714780,1747718572045,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.045",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714781,1747718572088,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.088",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714782,1747718572129,"fUSD",-579.41336161,0.00042484,120,"2025-05-20T05:22:52.129",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714783,1747718572169,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.169",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714784,1747718572207,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.207",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714785,1747718572241,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.241",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714786,1747718572277,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.277",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714787,1747718572316,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.316",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714788,1747718572352,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.352",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714789,1747718572390,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.390",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714790,1747718572424,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.424",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714791,1747718572460,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.460",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714792,1747718572495,"fUSD",-425.70367686,0.00042484,120,"2025-05-20T05:22:52.495",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714793,1747718572530,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.530",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714795,1747718572566,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.566",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714796,1747718572602,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.602",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714797,1747718572639,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.639",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714798,1747718572676,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.676",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714799,1747718572712,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.712",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714800,1747718572748,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.748",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714801,1747718572785,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:52.785",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714802,1747718572823,"fUSD",-429.12153002,0.00042484,120,"2025-05-20T05:22:52.823",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714803,1747718572860,"fUSD",-553.41073216,0.00042484,120,"2025-05-20T05:22:52.860",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714804,1747718572899,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:52.899",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714805,1747718572937,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:52.937",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714806,1747718572974,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:52.974",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714807,1747718573010,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:53.010",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714808,1747718573048,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:53.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714809,1747718573086,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:53.086",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714810,1747718573121,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:53.121",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714811,1747718573156,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:53.156",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714812,1747718573201,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:53.201",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714813,1747718573270,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:53.270",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714814,1747718573334,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:53.334",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714815,1747718573403,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:53.403",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714817,1747718573469,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:53.469",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714818,1747718573529,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:53.529",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714819,1747718573586,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:53.586",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714820,1747718573645,"fUSD",-320.0,0.00042484,120,"2025-05-20T05:22:53.645",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714821,1747718573703,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:53.703",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714822,1747718573764,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:53.764",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714824,1747718573822,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:53.822",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714825,1747718573883,"fUSD",-719.44,0.00042484,120,"2025-05-20T05:22:53.883",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714826,1747718573941,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:53.941",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714827,1747718573999,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:53.999",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714828,1747718574059,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:54.059",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714829,1747718574118,"fUSD",-719.56994928,0.00042484,120,"2025-05-20T05:22:54.118",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714830,1747718574178,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:54.178",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714831,1747718574246,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:54.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714832,1747718574304,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:54.304",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714833,1747718574365,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:54.365",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714834,1747718574422,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:54.422",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714835,1747718574482,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:54.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714836,1747718574541,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:54.541",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714837,1747718574600,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:54.600",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714838,1747718574657,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:54.657",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714839,1747718574716,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:54.716",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714840,1747718574773,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:54.773",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714841,1747718574829,"fUSD",-398.41605946,0.00042484,120,"2025-05-20T05:22:54.829",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714842,1747718574886,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:22:54.886",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714843,1747718574945,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:54.945",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714844,1747718575000,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:55.000",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714845,1747718575055,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:55.055",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714846,1747718575110,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:55.110",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714847,1747718575164,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:55.164",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714848,1747718575217,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:55.217",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714849,1747718575272,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:55.272",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714850,1747718575331,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:55.331",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714851,1747718575387,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:55.387",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714852,1747718575441,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:55.441",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714853,1747718575706,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:55.706",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714854,1747718575764,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:55.764",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714855,1747718575820,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:55.820",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714856,1747718575873,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:55.873",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714857,1747718575929,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:55.929",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714858,1747718575983,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:22:55.983",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714859,1747718576034,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:56.034",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714860,1747718576088,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:56.088",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714861,1747718576140,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:56.140",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714862,1747718576189,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:22:56.189",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714863,1747718576242,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:56.242",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714864,1747718576295,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:22:56.295",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714865,1747718576348,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:56.348",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714866,1747718576404,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:56.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714867,1747718576457,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:56.457",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714868,1747718576513,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:22:56.513",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714869,1747718576566,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:22:56.566",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714870,1747718576619,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:56.619",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714871,1747718576675,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:56.675",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714872,1747718577405,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:57.405",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714873,1747718577442,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:22:57.442",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714874,1747718577481,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:22:57.481",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714875,1747718577520,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:22:57.520",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714876,1747718577568,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:57.568",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714877,1747718577606,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:57.606",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714878,1747718577642,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:22:57.642",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714879,1747718577680,"fUSD",-309.32027841,0.00042484,120,"2025-05-20T05:22:57.680",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714880,1747718577717,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:57.717",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714881,1747718577753,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:57.753",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714882,1747718577788,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:22:57.788",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714883,1747718577825,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:22:57.825",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714884,1747718577862,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:57.862",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714885,1747718577900,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:22:57.900",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714886,1747718577939,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:57.939",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714887,1747718577977,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:22:57.977",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714888,1747718578014,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:58.014",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714889,1747718578051,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:58.051",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714890,1747718578088,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:22:58.088",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714891,1747718578123,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:58.123",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714892,1747718578159,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:58.159",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714893,1747718578195,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:58.195",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714894,1747718578230,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:22:58.230",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714895,1747718578265,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:58.265",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714896,1747718578301,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:58.301",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714897,1747718578336,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:58.336",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714898,1747718578370,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:58.370",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714899,1747718578404,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:22:58.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714900,1747718578440,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:58.440",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714901,1747718578475,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:58.475",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714902,1747718578512,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:22:58.512",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714903,1747718578549,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:58.549",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714904,1747718578588,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:22:58.588",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714905,1747718578627,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:58.627",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714906,1747718578664,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:58.664",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714907,1747718578701,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:58.701",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714908,1747718578742,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:22:58.742",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714909,1747718578783,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:22:58.783",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714910,1747718578821,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:58.821",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714911,1747718578857,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:58.857",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714912,1747718578892,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:58.892",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714913,1747718578927,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:58.927",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714914,1747718578965,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:22:58.965",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714915,1747718579000,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:22:59.000",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714916,1747718579035,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:59.035",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714917,1747718579073,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:59.073",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714918,1747718579110,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:22:59.110",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714919,1747718579147,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:59.147",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714920,1747718579183,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:59.183",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714921,1747718579219,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:22:59.219",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714922,1747718579257,"fUSD",-360.0,0.00042484,120,"2025-05-20T05:22:59.257",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714923,1747718579293,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:59.293",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714924,1747718579329,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:22:59.329",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714925,1747718579366,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:59.366",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714926,1747718579401,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:59.401",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714927,1747718579436,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:22:59.436",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714928,1747718579471,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:59.471",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714929,1747718579508,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:22:59.508",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714930,1747718579544,"fUSD",-650.3,0.00042484,120,"2025-05-20T05:22:59.544",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714931,1747718579578,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:59.578",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714932,1747718579612,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:22:59.612",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714933,1747718579649,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:22:59.649",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714934,1747718579684,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:22:59.684",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714935,1747718579719,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:59.719",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714936,1747718579755,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:22:59.755",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714937,1747718579791,"fUSD",-360.0,0.00042484,120,"2025-05-20T05:22:59.791",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714938,1747718579828,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:22:59.828",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714939,1747718579863,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:59.863",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714940,1747718579899,"fUSD",-650.37903522,0.00042484,120,"2025-05-20T05:22:59.899",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714941,1747718579934,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:22:59.934",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714942,1747718579969,"fUSD",-744.78,0.00042484,120,"2025-05-20T05:22:59.969",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714943,1747718580003,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:23:00.003",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714944,1747718580048,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:23:00.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714945,1747718580092,"fUSD",-744.92549654,0.00042484,120,"2025-05-20T05:23:00.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714946,1747718580135,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:23:00.135",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714947,1747718580179,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:23:00.179",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714948,1747718580216,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:00.216",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714949,1747718580254,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:23:00.254",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714950,1747718580290,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:23:00.290",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714951,1747718580326,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:00.326",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714952,1747718580364,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:23:00.364",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714953,1747718580402,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:00.402",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714954,1747718580439,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:23:00.439",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714955,1747718580474,"fUSD",-397.93438321,0.00042484,120,"2025-05-20T05:23:00.474",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714956,1747718580510,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:23:00.510",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714957,1747718580547,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:23:00.547",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714958,1747718580585,"fUSD",-884.19,0.00042484,120,"2025-05-20T05:23:00.585",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714959,1747718580621,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:23:00.621",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714960,1747718580658,"fUSD",-884.23757674,0.00042484,120,"2025-05-20T05:23:00.658",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714961,1747718580696,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:00.696",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714962,1747718580734,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:23:00.734",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714963,1747718580770,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:00.770",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714964,1747718580806,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:23:00.806",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714965,1747718580843,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:00.843",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714966,1747718580880,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:23:00.880",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714967,1747718580916,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:00.916",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714968,1747718580952,"fUSD",-1315.02,0.00042484,120,"2025-05-20T05:23:00.952",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714969,1747718580987,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:00.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714970,1747718581024,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:01.024",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714971,1747718581062,"fUSD",-1315.13191985,0.00042484,120,"2025-05-20T05:23:01.062",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714972,1747718581391,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:01.391",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714973,1747718581445,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:01.445",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714974,1747718581483,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:01.483",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714975,1747718581521,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:01.521",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714976,1747718581557,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:01.557",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714977,1747718581597,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:01.597",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714978,1747718581638,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:01.638",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714979,1747718581678,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:01.678",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714980,1747718581717,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:01.717",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714981,1747718581755,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:01.755",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714982,1747718581792,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:01.792",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714983,1747718581831,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:01.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714984,1747718581871,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:01.871",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714985,1747718581908,"fUSD",-408.6840575,0.00042484,120,"2025-05-20T05:23:01.908",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714986,1747718581946,"fUSD",-360.0,0.00042484,120,"2025-05-20T05:23:01.946",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714987,1747718581985,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:01.985",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714988,1747718582023,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:02.023",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714989,1747718582062,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:02.062",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714990,1747718582099,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:02.099",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714991,1747718582134,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:02.134",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714992,1747718582169,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:02.169",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714993,1747718582204,"fUSD",-373.99685597,0.00042484,120,"2025-05-20T05:23:02.204",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714994,1747718582240,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:02.240",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714995,1747718582275,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:02.275",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714996,1747718582316,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:02.316",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714997,1747718582361,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:02.361",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714998,1747718582401,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:02.401",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361714999,1747718582437,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:02.437",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715000,1747718582474,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:02.474",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715001,1747718582511,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:02.511",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715002,1747718582546,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:02.546",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715003,1747718582584,"fUSD",-299.3088813,0.00042484,120,"2025-05-20T05:23:02.584",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715004,1747718582623,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:02.623",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715005,1747718582672,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:02.672",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715006,1747718582715,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:02.715",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715007,1747718582753,"fUSD",-216.19301591,0.00042484,120,"2025-05-20T05:23:02.753",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715008,1747718582793,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:02.793",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715009,1747718582833,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:02.833",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715010,1747718582872,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:23:02.872",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715011,1747718582912,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:02.912",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715012,1747718582952,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:02.952",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715013,1747718582992,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:02.992",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715014,1747718583033,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:03.033",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715015,1747718583073,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:03.073",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715016,1747718583112,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.112",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715017,1747718583149,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.149",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715018,1747718583188,"fUSD",-576.56,0.00042484,120,"2025-05-20T05:23:03.188",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715019,1747718583226,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.226",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715020,1747718583268,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.268",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715021,1747718583311,"fUSD",-576.6839487,0.00042484,120,"2025-05-20T05:23:03.311",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715022,1747718583354,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.354",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715023,1747718583405,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.405",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715024,1747718583447,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.447",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715025,1747718583490,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.490",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715026,1747718583533,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:23:03.533",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715027,1747718583576,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.576",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715028,1747718583620,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.620",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715029,1747718583662,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.662",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715030,1747718583704,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.704",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715031,1747718583746,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.746",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715032,1747718583789,"fUSD",-360.0,0.00042484,120,"2025-05-20T05:23:03.789",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715033,1747718583833,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.833",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715034,1747718583875,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.875",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715035,1747718583917,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.917",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715036,1747718583957,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.957",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715037,1747718583998,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:03.998",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715038,1747718584038,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:04.038",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715039,1747718584078,"fUSD",-280.0,0.00042484,120,"2025-05-20T05:23:04.078",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715040,1747718584124,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:04.124",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715041,1747718584165,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:04.165",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715042,1747718584204,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:04.204",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715043,1747718584246,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:04.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715044,1747718584290,"fUSD",-161.74758076,0.00042484,120,"2025-05-20T05:23:04.290",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715045,1747718584334,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:04.334",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715046,1747718584378,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:04.378",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715047,1747718584425,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:23:04.425",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715048,1747718584468,"fUSD",-170.65740377,0.00042484,120,"2025-05-20T05:23:04.468",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715049,1747718584515,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:04.515",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715050,1747718584562,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:04.562",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715051,1747718584610,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:04.610",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715052,1747718584652,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:04.652",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715053,1747718584695,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:04.695",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715054,1747718584737,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:04.737",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715055,1747718584778,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:04.778",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715056,1747718584819,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:04.819",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715057,1747718584860,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:04.860",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715058,1747718584905,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:04.905",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715059,1747718584944,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:04.944",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715060,1747718584984,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:04.984",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715061,1747718585024,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:05.024",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715062,1747718585063,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:05.063",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715063,1747718585104,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:05.104",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715064,1747718585143,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:05.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715065,1747718585181,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:05.181",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715066,1747718585221,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:05.221",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715067,1747718585259,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:05.259",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715068,1747718585297,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:05.297",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715069,1747718585335,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:05.335",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715070,1747718585374,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:05.374",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715071,1747718585415,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:05.415",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715072,1747718585453,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:05.453",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715073,1747718585492,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:05.492",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715074,1747718585532,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:05.532",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715075,1747718585572,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:05.572",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715076,1747718585613,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:05.613",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715077,1747718585653,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:05.653",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715078,1747718586144,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:06.144",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715079,1747718586183,"fUSD",-253.2676463,0.00042484,120,"2025-05-20T05:23:06.183",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715080,1747718586222,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:06.222",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715081,1747718586263,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:06.263",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715082,1747718586306,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:06.306",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715083,1747718586353,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:06.353",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715084,1747718586396,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:06.396",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715085,1747718586437,"fUSD",-465.72,0.00042484,120,"2025-05-20T05:23:06.437",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715086,1747718586478,"fUSD",-244.31827393,0.00042484,120,"2025-05-20T05:23:06.478",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715087,1747718586520,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:06.520",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715088,1747718586560,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:06.560",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715089,1747718586601,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:06.601",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715090,1747718586645,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:23:06.645",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715091,1747718586691,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:06.691",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715092,1747718586733,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:23:06.733",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715093,1747718586776,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:06.776",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715094,1747718586816,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:06.816",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715095,1747718586856,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:06.856",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715096,1747718586897,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:06.897",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715097,1747718586939,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:06.939",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715098,1747718586981,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:06.981",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715099,1747718587020,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:07.020",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715100,1747718587060,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:07.060",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715101,1747718587098,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:07.098",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715102,1747718587136,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:07.136",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715103,1747718587174,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:07.174",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715104,1747718587216,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:07.216",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715105,1747718587254,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:07.254",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715106,1747718587294,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:07.294",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715107,1747718587336,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:07.336",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715108,1747718587377,"fUSD",-463.20390505,0.00042484,120,"2025-05-20T05:23:07.377",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715109,1747718587420,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:07.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715110,1747718587463,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:07.463",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715111,1747718587502,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:07.502",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715112,1747718587543,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:07.543",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715113,1747718587585,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:07.585",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715114,1747718587626,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:07.626",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715115,1747718587666,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:07.666",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715116,1747718587705,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:07.705",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715117,1747718587745,"fUSD",-498.98409671,0.00042484,120,"2025-05-20T05:23:07.745",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715118,1747718587786,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:07.786",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715119,1747718587827,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:07.827",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715120,1747718587868,"fUSD",-748.59,0.00042484,120,"2025-05-20T05:23:07.868",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715121,1747718587907,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:07.907",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715122,1747718587946,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:07.946",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715123,1747718587985,"fUSD",-748.73687527,0.00042484,120,"2025-05-20T05:23:07.985",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715124,1747718588024,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.024",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715125,1747718588063,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.063",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715126,1747718588099,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.099",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715127,1747718588138,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.138",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715128,1747718588175,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.175",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715129,1747718588213,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.213",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715130,1747718588249,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.249",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715131,1747718588287,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.287",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715132,1747718588325,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.325",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715133,1747718588368,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.368",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715134,1747718588412,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.412",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715135,1747718588450,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.450",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715136,1747718588495,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.495",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715137,1747718588534,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:23:08.534",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715138,1747718588571,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.571",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715139,1747718588613,"fUSD",-527.47,0.00042484,120,"2025-05-20T05:23:08.613",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715140,1747718588653,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.653",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715141,1747718588693,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.693",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715142,1747718588733,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.733",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715143,1747718588772,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:08.772",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715144,1747718588812,"fUSD",-280.0,0.00042484,120,"2025-05-20T05:23:08.812",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715145,1747718588852,"fUSD",-413.32893456,0.00042484,120,"2025-05-20T05:23:08.852",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715146,1747718588892,"fUSD",-206.11863363,0.00042484,120,"2025-05-20T05:23:08.892",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715147,1747718588931,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:08.931",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715148,1747718588972,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:08.972",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715149,1747718589013,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:23:09.013",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715150,1747718589053,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:09.053",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715151,1747718589090,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:09.090",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715152,1747718589126,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:09.126",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715153,1747718589162,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:09.162",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715154,1747718589197,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:09.197",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715155,1747718589234,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:09.234",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715156,1747718589271,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:09.271",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715157,1747718589311,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:09.311",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715158,1747718589353,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:09.353",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715159,1747718589392,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:09.392",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715160,1747718589430,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:09.430",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715161,1747718589467,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:09.467",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715162,1747718589504,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:09.504",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715163,1747718589544,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:09.544",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715164,1747718589583,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:09.583",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715165,1747718589621,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:09.621",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715166,1747718589661,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:09.661",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715167,1747718589699,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:09.699",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715168,1747718589737,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:09.737",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715169,1747718589776,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:09.776",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715170,1747718589815,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:09.815",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715171,1747718589855,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:09.855",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715172,1747718589891,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:09.891",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715173,1747718589929,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:09.929",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715174,1747718589967,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:09.967",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715175,1747718590003,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:10.003",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715176,1747718590038,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:10.038",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715177,1747718590072,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:10.072",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715178,1747718590109,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:10.109",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715179,1747718590143,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:10.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715180,1747718590177,"fUSD",-271.64876035,0.00042484,120,"2025-05-20T05:23:10.177",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715181,1747718590213,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:10.213",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715182,1747718590518,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:10.518",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715183,1747718590554,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:10.554",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715184,1747718590592,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:10.592",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715185,1747718590630,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:10.630",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715186,1747718590666,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:10.666",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715187,1747718590701,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:10.701",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715188,1747718590736,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:10.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715189,1747718590772,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:10.772",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715190,1747718590808,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:10.808",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715191,1747718590844,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:10.844",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715192,1747718590879,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:10.879",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715193,1747718590914,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:10.914",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715194,1747718590950,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:10.950",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715195,1747718590987,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:10.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715196,1747718591028,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:11.028",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715197,1747718591067,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:11.067",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715198,1747718591107,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:11.107",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715199,1747718591144,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:23:11.144",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715200,1747718591180,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:11.180",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715201,1747718591219,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:11.219",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715202,1747718591259,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:11.259",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715203,1747718591298,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:11.298",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715204,1747718591341,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:11.341",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715205,1747718591380,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:11.380",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715206,1747718591419,"fUSD",-416.30892308,0.00042484,120,"2025-05-20T05:23:11.419",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715207,1747718591457,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:11.457",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715208,1747718591493,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:11.493",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715209,1747718591530,"fUSD",-154.86732267,0.00042484,120,"2025-05-20T05:23:11.530",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715210,1747718591564,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:11.564",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715211,1747718591601,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:11.601",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715212,1747718591641,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:11.641",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715213,1747718591678,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:11.678",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715214,1747718591718,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:11.718",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715215,1747718591757,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:11.757",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715216,1747718591793,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:11.793",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715217,1747718591831,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:11.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715218,1747718591873,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:11.873",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715219,1747718591911,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:11.911",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715220,1747718591947,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:11.947",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715221,1747718591983,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:11.983",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715222,1747718592019,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:12.019",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715223,1747718592058,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:12.058",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715224,1747718592094,"fUSD",-646.41,0.00042484,120,"2025-05-20T05:23:12.094",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715225,1747718592130,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:12.130",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715226,1747718592167,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:12.167",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715227,1747718592202,"fUSD",-300.0,0.00042484,120,"2025-05-20T05:23:12.202",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715228,1747718592239,"fUSD",-646.6373328,0.00042484,120,"2025-05-20T05:23:12.239",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715229,1747718592277,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:12.277",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715230,1747718592332,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:12.332",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715231,1747718592382,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:12.382",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715232,1747718592419,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:12.419",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715233,1747718592466,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:12.466",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715234,1747718592503,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:12.503",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715235,1747718592540,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:12.540",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715236,1747718592577,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:12.577",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715237,1747718592620,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:12.620",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715238,1747718592660,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:12.660",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715239,1747718592697,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:12.697",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715240,1747718592734,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:12.734",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715241,1747718592772,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:12.772",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715242,1747718592816,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:12.816",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715243,1747718592856,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:12.856",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715244,1747718592894,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:12.894",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715245,1747718592934,"fUSD",-2503.59,0.00042484,120,"2025-05-20T05:23:12.934",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715246,1747718592971,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:12.971",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715247,1747718593007,"fUSD",-262.86224097,0.00042484,120,"2025-05-20T05:23:13.007",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715248,1747718593045,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:13.045",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715249,1747718593083,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:13.083",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715250,1747718593119,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:13.119",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715251,1747718593156,"fUSD",-2503.63893537,0.00042484,120,"2025-05-20T05:23:13.156",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715252,1747718593193,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:13.193",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715253,1747718593228,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:13.228",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715254,1747718593263,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:13.263",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715255,1747718593300,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:13.300",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715256,1747718593337,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:13.337",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715257,1747718593374,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:13.374",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715258,1747718593411,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:13.411",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715259,1747718593458,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:13.458",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715260,1747718593504,"fUSD",-441.67,0.00042484,120,"2025-05-20T05:23:13.504",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715261,1747718593543,"fUSD",-401.6473932,0.00042484,120,"2025-05-20T05:23:13.543",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715262,1747718593583,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:13.583",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715263,1747718593622,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:13.622",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715264,1747718593661,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:13.661",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715265,1747718593698,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:13.698",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715266,1747718593736,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:13.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715267,1747718593777,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:13.777",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715268,1747718593818,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:13.818",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715269,1747718593856,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:13.856",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715270,1747718593894,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:13.894",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715271,1747718593931,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:13.931",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715272,1747718593967,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:13.967",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715273,1747718594002,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:14.002",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715274,1747718594038,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:14.038",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715275,1747718594074,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:14.074",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715276,1747718594110,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:14.110",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715277,1747718594146,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:14.146",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715278,1747718594189,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:14.189",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715279,1747718594232,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:14.232",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715280,1747718594274,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:14.274",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715281,1747718594320,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:14.320",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715282,1747718594366,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:14.366",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715283,1747718594410,"fUSD",-435.44,0.00042484,120,"2025-05-20T05:23:14.410",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715284,1747718594465,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:14.465",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715285,1747718594518,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:14.518",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715286,1747718594778,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:14.778",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715287,1747718594824,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:14.824",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715288,1747718594868,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:14.868",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715289,1747718594912,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:23:14.912",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715290,1747718594950,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:14.950",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715291,1747718594989,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:14.989",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715292,1747718595025,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:15.025",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715293,1747718595061,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:15.061",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715294,1747718595097,"fUSD",-225.24569272,0.00042484,120,"2025-05-20T05:23:15.097",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715295,1747718595132,"fUSD",-1970.66,0.00042484,120,"2025-05-20T05:23:15.132",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715296,1747718595167,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:15.167",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715297,1747718595202,"fUSD",-442.6954279,0.00042484,120,"2025-05-20T05:23:15.202",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715298,1747718595237,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:15.237",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715299,1747718595272,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:15.272",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715300,1747718595309,"fUSD",-320.0,0.00042484,120,"2025-05-20T05:23:15.309",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715301,1747718595344,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:15.344",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715302,1747718595382,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:15.382",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715303,1747718595419,"fUSD",-1970.87451596,0.00042484,120,"2025-05-20T05:23:15.419",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715304,1747718595456,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:15.456",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715305,1747718595493,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:15.493",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715306,1747718595530,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:15.530",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715307,1747718595567,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:15.567",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715308,1747718595607,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:15.607",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715309,1747718595647,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:15.647",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715310,1747718595687,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:15.687",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715311,1747718595725,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:15.725",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715312,1747718595762,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:23:15.762",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715313,1747718595799,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:15.799",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715314,1747718595838,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:15.838",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715315,1747718595877,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:15.877",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715316,1747718595914,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:15.914",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715317,1747718595950,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:15.950",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715318,1747718595987,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:15.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715319,1747718596022,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:16.022",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715320,1747718596058,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:16.058",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715321,1747718596095,"fUSD",-538.30429029,0.00042484,120,"2025-05-20T05:23:16.095",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715322,1747718596133,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:16.133",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715323,1747718596167,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:16.167",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715324,1747718596202,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:16.202",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715325,1747718596238,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:16.238",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715326,1747718596274,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:16.274",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715327,1747718596312,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:16.312",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715328,1747718596348,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:16.348",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715329,1747718596386,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:16.386",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715330,1747718596423,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:16.423",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715331,1747718596465,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:16.465",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715332,1747718596505,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:16.505",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715333,1747718596542,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:16.542",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715334,1747718596581,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:16.581",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715335,1747718596618,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:16.618",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715336,1747718596654,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:16.654",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715337,1747718596692,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:16.692",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715338,1747718596728,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:16.728",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715339,1747718596765,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:16.765",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715340,1747718596801,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:16.801",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715341,1747718596836,"fUSD",-516.53,0.00042484,120,"2025-05-20T05:23:16.836",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715342,1747718596871,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:16.871",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715343,1747718596906,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:16.906",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715344,1747718596942,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:16.942",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715345,1747718596979,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:16.979",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715346,1747718597016,"fUSD",-516.59395922,0.00042484,120,"2025-05-20T05:23:17.016",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715347,1747718597051,"fUSD",-320.0,0.00042484,120,"2025-05-20T05:23:17.051",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715348,1747718597086,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:17.086",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715349,1747718597120,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:17.120",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715350,1747718597156,"fUSD",-402.62811214,0.00042484,120,"2025-05-20T05:23:17.156",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715351,1747718597191,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:17.191",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715352,1747718597226,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:17.226",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715353,1747718597261,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:17.261",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715354,1747718597298,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:17.298",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715355,1747718597336,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:17.336",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715356,1747718597372,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:17.372",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715357,1747718597411,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:17.411",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715358,1747718597446,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:17.446",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715359,1747718597482,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:17.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715360,1747718597519,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:17.519",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715361,1747718597556,"fUSD",-432.86974368,0.00042484,120,"2025-05-20T05:23:17.556",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715362,1747718597592,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:17.592",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715363,1747718597629,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:17.629",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715364,1747718597665,"fUSD",-331.78628325,0.00042484,120,"2025-05-20T05:23:17.665",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715365,1747718597701,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:17.701",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715366,1747718597740,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:17.740",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715367,1747718597776,"fUSD",-428.56,0.00042484,120,"2025-05-20T05:23:17.776",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715368,1747718597811,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:17.811",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715369,1747718597846,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:17.846",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715370,1747718597882,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:17.882",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715371,1747718597919,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:17.919",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715372,1747718597956,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:17.956",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715373,1747718597994,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:17.994",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715374,1747718598030,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:18.030",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715375,1747718598066,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:18.066",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715376,1747718598102,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:18.102",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715377,1747718598137,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:18.137",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715378,1747718598172,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:18.172",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715379,1747718598207,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:18.207",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715380,1747718598245,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:18.245",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715381,1747718598280,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:18.280",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715382,1747718598320,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:18.320",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715383,1747718598360,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:18.360",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715384,1747718598399,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:18.399",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715385,1747718598435,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:18.435",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715386,1747718598473,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:18.473",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715387,1747718598511,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:18.511",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715388,1747718598548,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:18.548",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715389,1747718598586,"fUSD",-189.46824299,0.00042484,120,"2025-05-20T05:23:18.586",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715390,1747718598936,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:18.936",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715391,1747718598974,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:18.974",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715392,1747718599010,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.010",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715393,1747718599044,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.044",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715394,1747718599079,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.079",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715395,1747718599117,"fUSD",-215.47776866,0.00042484,120,"2025-05-20T05:23:19.117",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715396,1747718599162,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:19.162",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715397,1747718599207,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:19.207",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715398,1747718599248,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.248",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715399,1747718599293,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.293",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715400,1747718599334,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.334",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715401,1747718599379,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.379",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715402,1747718599419,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:19.419",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715403,1747718599459,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:19.459",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715404,1747718599496,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.496",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715405,1747718599533,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.533",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715406,1747718599569,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.569",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715407,1747718599605,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:19.605",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715408,1747718599642,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.642",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715409,1747718599677,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:19.677",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715410,1747718599713,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.713",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715411,1747718599747,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.747",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715412,1747718599783,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.783",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715413,1747718599818,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.818",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715414,1747718599852,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:19.852",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715415,1747718599887,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.887",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715416,1747718599922,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:19.922",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715417,1747718599956,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.956",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715418,1747718599991,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:19.991",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715419,1747718600024,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:20.024",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715420,1747718600058,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:20.058",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715421,1747718600092,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:20.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715422,1747718600127,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:20.127",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715423,1747718600162,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:20.162",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715424,1747718600196,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:20.196",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715425,1747718600230,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:20.230",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715426,1747718600265,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:20.265",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715427,1747718600300,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:20.300",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715428,1747718600334,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:20.334",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715429,1747718600369,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:20.369",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715430,1747718600405,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:20.405",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715431,1747718600441,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:20.441",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715432,1747718600477,"fUSD",-360.0,0.00042484,120,"2025-05-20T05:23:20.477",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715433,1747718600512,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:20.512",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715434,1747718600546,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:20.546",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715435,1747718600582,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:20.582",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715436,1747718600618,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:20.618",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715437,1747718600655,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:20.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715438,1747718600692,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:20.692",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715439,1747718600727,"fUSD",-196.59408849,0.00042484,120,"2025-05-20T05:23:20.727",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715440,1747718600763,"fUSD",-208.67799575,0.00042484,120,"2025-05-20T05:23:20.763",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715441,1747718600799,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:20.799",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715442,1747718600836,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:20.836",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715443,1747718600871,"fUSD",-380.0,0.00042484,120,"2025-05-20T05:23:20.871",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715444,1747718600906,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:20.906",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715445,1747718600940,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:20.940",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715446,1747718600976,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:20.976",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715447,1747718601011,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:21.011",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715448,1747718601047,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:21.047",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715449,1747718601083,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:21.083",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715450,1747718601119,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:21.119",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715451,1747718601155,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:21.155",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715452,1747718601191,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:21.191",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715453,1747718601226,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:21.226",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715454,1747718601262,"fUSD",-1066.11,0.00042484,120,"2025-05-20T05:23:21.262",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715455,1747718601298,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:21.298",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715456,1747718601332,"fUSD",-1066.15181461,0.00042484,120,"2025-05-20T05:23:21.332",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715457,1747718601368,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:21.368",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715458,1747718601403,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:21.403",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715459,1747718601439,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:21.439",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715460,1747718601474,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:21.474",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715461,1747718601510,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:21.510",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715462,1747718601545,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:21.545",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715463,1747718601581,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:21.581",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715464,1747718601616,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:21.616",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715465,1747718601652,"fUSD",-337.57,0.00042484,120,"2025-05-20T05:23:21.652",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715466,1747718601689,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:21.689",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715467,1747718601723,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:21.723",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715468,1747718601760,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:21.760",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715469,1747718601798,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:21.798",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715470,1747718601834,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:21.834",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715471,1747718601868,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:21.868",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715472,1747718601902,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:21.902",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715473,1747718601937,"fUSD",-418.12,0.00042484,120,"2025-05-20T05:23:21.937",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715474,1747718601972,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:21.972",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715475,1747718602014,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:22.014",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715476,1747718602050,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:22.050",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715477,1747718602084,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:22.084",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715478,1747718602120,"fUSD",-395.77486511,0.00042484,120,"2025-05-20T05:23:22.120",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715479,1747718602156,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:22.156",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715480,1747718602192,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:22.192",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715481,1747718602227,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:22.227",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715482,1747718602261,"fUSD",-381.97023752,0.00042484,120,"2025-05-20T05:23:22.261",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715483,1747718602297,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:22.297",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715484,1747718602333,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:22.333",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715485,1747718602369,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:22.369",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715486,1747718602406,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:22.406",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715487,1747718602442,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:22.442",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715488,1747718602477,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:22.477",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715489,1747718602512,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:22.512",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715490,1747718602554,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:22.554",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715491,1747718602593,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:22.593",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715492,1747718602632,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:22.632",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715493,1747718602670,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:22.670",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715494,1747718602984,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:22.984",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715495,1747718603023,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:23.023",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715496,1747718603061,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:23.061",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715497,1747718603097,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:23.097",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715498,1747718603133,"fUSD",-401.09469543,0.00042484,120,"2025-05-20T05:23:23.133",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715499,1747718603168,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:23.168",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715500,1747718603203,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:23.203",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715501,1747718603238,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:23.238",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715502,1747718603277,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:23.277",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715503,1747718603315,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:23.315",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715504,1747718603355,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:23.355",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715505,1747718603390,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:23.390",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715506,1747718603425,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:23.425",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715507,1747718603460,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:23.460",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715508,1747718603495,"fUSD",-360.0,0.00042484,120,"2025-05-20T05:23:23.495",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715509,1747718603531,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:23.531",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715510,1747718603566,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:23.566",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715511,1747718603602,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:23.602",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715512,1747718603639,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:23.639",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715513,1747718603674,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:23.674",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715514,1747718603711,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:23.711",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715515,1747718603749,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:23.749",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715516,1747718603787,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:23.787",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715517,1747718603825,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:23.825",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715518,1747718603862,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:23.862",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715519,1747718603899,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:23.899",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715520,1747718603934,"fUSD",-504.31134079,0.00042484,120,"2025-05-20T05:23:23.934",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715521,1747718603970,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:23.970",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715522,1747718604004,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:24.004",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715523,1747718604039,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:24.039",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715524,1747718604074,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:24.074",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715525,1747718604109,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:24.109",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715526,1747718604144,"fUSD",-467.34,0.00042484,120,"2025-05-20T05:23:24.144",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715527,1747718604178,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:24.178",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715528,1747718604213,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:24.213",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715529,1747718604246,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:24.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715530,1747718604280,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:24.280",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715531,1747718604319,"fUSD",-467.43990108,0.00042484,120,"2025-05-20T05:23:24.319",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715532,1747718604357,"fUSD",-202.21343151,0.00042484,120,"2025-05-20T05:23:24.357",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715533,1747718604393,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:24.393",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715534,1747718604427,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:24.427",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715535,1747718604462,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:24.462",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715536,1747718604499,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:24.499",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715537,1747718604536,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:24.536",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715538,1747718604575,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:24.575",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715539,1747718604614,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:24.614",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715540,1747718604649,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:24.649",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715541,1747718604682,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:24.682",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715542,1747718604715,"fUSD",-197.98563594,0.00042484,120,"2025-05-20T05:23:24.715",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715543,1747718604750,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:24.750",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715544,1747718604784,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:24.784",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715545,1747718604819,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:24.819",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715546,1747718604853,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:24.853",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715547,1747718604887,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:24.887",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715548,1747718604920,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:24.920",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715549,1747718604954,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:24.954",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715550,1747718604988,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:24.988",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715551,1747718605023,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:25.023",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715552,1747718605058,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:25.058",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715553,1747718605092,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:25.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715554,1747718605128,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:25.128",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715555,1747718605163,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:25.163",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715556,1747718605198,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:25.198",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715557,1747718605232,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:25.232",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715558,1747718605266,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:25.266",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715559,1747718605303,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:25.303",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715560,1747718605339,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:25.339",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715561,1747718605375,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:25.375",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715562,1747718605409,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:25.409",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715563,1747718605444,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:25.444",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715564,1747718605478,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:25.478",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715565,1747718605514,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:25.514",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715566,1747718605548,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:25.548",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715567,1747718605583,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:25.583",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715568,1747718605618,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:25.618",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715569,1747718605655,"fUSD",-396.69393805,0.00042484,120,"2025-05-20T05:23:25.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715570,1747718605691,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:25.691",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715571,1747718605726,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:25.726",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715572,1747718605768,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:25.768",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715573,1747718605804,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:25.804",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715574,1747718605840,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:25.840",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715575,1747718605877,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:25.877",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715576,1747718605911,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:25.911",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715577,1747718605944,"fUSD",-651.52,0.00042484,120,"2025-05-20T05:23:25.944",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715578,1747718605978,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:25.978",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715579,1747718606012,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:26.012",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715580,1747718606048,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:26.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715581,1747718606082,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:26.082",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715582,1747718606115,"fUSD",-651.57678395,0.00042484,120,"2025-05-20T05:23:26.115",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715583,1747718606149,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:26.149",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715584,1747718606183,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:26.183",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715585,1747718606216,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:26.216",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715586,1747718606251,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:26.251",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715587,1747718606286,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:26.286",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715588,1747718606322,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:26.322",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715589,1747718606358,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:26.358",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715590,1747718606394,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:26.394",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715591,1747718606429,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:26.429",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715592,1747718606466,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:26.466",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715593,1747718606500,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:26.500",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715594,1747718606534,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:26.534",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715595,1747718606568,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:26.568",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715596,1747718606819,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:26.819",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715597,1747718606861,"fUSD",-571.39,0.00042484,120,"2025-05-20T05:23:26.861",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715598,1747718606907,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:26.907",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715599,1747718606944,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:26.944",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715600,1747718606978,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:26.978",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715601,1747718607012,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:27.012",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715602,1747718607047,"fUSD",-571.55241099,0.00042484,120,"2025-05-20T05:23:27.047",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715603,1747718607081,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:27.081",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715604,1747718607117,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:27.117",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715605,1747718607152,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:27.152",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715606,1747718607187,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:27.187",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715607,1747718607220,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:27.220",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715608,1747718607254,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:27.254",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715609,1747718607294,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:27.294",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715610,1747718607332,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:27.332",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715611,1747718607371,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:27.371",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715612,1747718607407,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:27.407",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715613,1747718607441,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:27.441",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715614,1747718607478,"fUSD",-433.97,0.00042484,120,"2025-05-20T05:23:27.478",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715615,1747718607514,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:27.514",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715616,1747718607550,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:27.550",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715617,1747718607599,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:27.599",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715618,1747718607637,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:27.637",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715619,1747718607675,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:27.675",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715620,1747718607715,"fUSD",-433.97245365,0.00042484,120,"2025-05-20T05:23:27.715",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715621,1747718607755,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:27.755",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715622,1747718607794,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:27.794",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715623,1747718607831,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:27.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715624,1747718607870,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:27.870",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715625,1747718607907,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:27.907",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715626,1747718607945,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:27.945",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715627,1747718607982,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:27.982",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715628,1747718608018,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:28.018",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715629,1747718608056,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:28.056",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715630,1747718608092,"fUSD",-568.16163726,0.00042484,120,"2025-05-20T05:23:28.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715631,1747718608131,"fUSD",-998.17,0.00042484,120,"2025-05-20T05:23:28.131",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715632,1747718608168,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:28.168",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715633,1747718608207,"fUSD",-536.59988089,0.00042484,120,"2025-05-20T05:23:28.207",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715634,1747718608246,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:28.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715635,1747718608286,"fUSD",-998.39734071,0.00042484,120,"2025-05-20T05:23:28.286",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715636,1747718608328,"fUSD",-245.35660533,0.00042484,120,"2025-05-20T05:23:28.328",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715637,1747718608369,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:28.369",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715638,1747718608408,"fUSD",-268.16014753,0.00042484,120,"2025-05-20T05:23:28.408",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715639,1747718608448,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:28.448",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715640,1747718608487,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:28.487",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715641,1747718608526,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:28.526",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715642,1747718608564,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:28.564",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715643,1747718608603,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:28.603",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715645,1747718608643,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:28.643",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715646,1747718608683,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:28.683",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715647,1747718608723,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:28.723",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715648,1747718608762,"fUSD",-537.71681358,0.00042484,120,"2025-05-20T05:23:28.762",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715649,1747718608802,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:28.802",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715650,1747718608842,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:28.842",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715651,1747718608879,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:28.879",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715652,1747718608915,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:28.915",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715653,1747718608952,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:28.952",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715654,1747718608988,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:28.988",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715655,1747718609024,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:29.024",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715656,1747718609062,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:29.062",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715657,1747718609101,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:29.101",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715658,1747718609141,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:29.141",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715659,1747718609180,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:29.180",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715660,1747718609219,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:29.219",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715661,1747718609259,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:29.259",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715662,1747718609301,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:29.301",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715663,1747718609343,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:29.343",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715664,1747718609380,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:29.380",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715665,1747718609420,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:29.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715666,1747718609458,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:29.458",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715667,1747718609495,"fUSD",-260.0,0.00042484,120,"2025-05-20T05:23:29.495",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715668,1747718609531,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:29.531",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715669,1747718609569,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:29.569",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715670,1747718609608,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:29.608",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715671,1747718609648,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:29.648",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715672,1747718609686,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:29.686",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715673,1747718609727,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:29.727",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715674,1747718609767,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:29.767",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715675,1747718609805,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:29.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715676,1747718609840,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:29.840",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715677,1747718609877,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:29.877",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715678,1747718609914,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:29.914",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715679,1747718609950,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:29.950",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715680,1747718609987,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:29.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715681,1747718610023,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:30.023",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715682,1747718610058,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:30.058",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715683,1747718610094,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:30.094",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715684,1747718610131,"fUSD",-401.48216303,0.00042484,120,"2025-05-20T05:23:30.131",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715685,1747718610168,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:30.168",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715686,1747718610204,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:30.204",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715687,1747718610240,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:30.240",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715688,1747718610277,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:30.277",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715689,1747718610327,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:30.327",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715690,1747718610381,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:30.381",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715691,1747718610420,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:30.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715692,1747718610457,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:30.457",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715693,1747718610493,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:30.493",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715694,1747718610531,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:30.531",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715695,1747718610570,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:30.570",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715696,1747718610608,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:30.608",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715697,1747718610645,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:30.645",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715698,1747718610682,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:30.682",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715699,1747718610720,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:30.720",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715701,1747718610977,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:30.977",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715702,1747718611018,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:31.018",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715703,1747718611056,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:31.056",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715704,1747718611095,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:31.095",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715705,1747718611132,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:31.132",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715706,1747718611169,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:31.169",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715707,1747718611205,"fUSD",-280.0,0.00042484,120,"2025-05-20T05:23:31.205",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715708,1747718611245,"fUSD",-417.98,0.00042484,120,"2025-05-20T05:23:31.245",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715709,1747718611282,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:31.282",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715710,1747718611323,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:31.323",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715711,1747718611364,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:31.364",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715712,1747718611401,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:31.401",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715713,1747718611437,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:31.437",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715714,1747718611472,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:31.472",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715715,1747718611508,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:31.508",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715716,1747718611544,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:31.544",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715717,1747718611579,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:31.579",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715718,1747718611614,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:31.614",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715719,1747718611650,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:31.650",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715720,1747718611686,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:31.686",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715721,1747718611725,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:31.725",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715722,1747718611761,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:31.761",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715723,1747718611796,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:31.796",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715724,1747718611831,"fUSD",-280.0,0.00042484,120,"2025-05-20T05:23:31.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715725,1747718611866,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:31.866",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715726,1747718611900,"fUSD",-1437.65,0.00042484,120,"2025-05-20T05:23:31.900",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715727,1747718611933,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:31.933",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715728,1747718611966,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:31.966",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715729,1747718612002,"fUSD",-1437.65071164,0.00042484,120,"2025-05-20T05:23:32.002",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715730,1747718612038,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.038",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715731,1747718612075,"fUSD",-952.48,0.00042484,120,"2025-05-20T05:23:32.075",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715732,1747718612107,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.107",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715733,1747718612141,"fUSD",-952.63166671,0.00042484,120,"2025-05-20T05:23:32.141",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715734,1747718612174,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.174",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715735,1747718612207,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.207",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715736,1747718612241,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.241",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715737,1747718612274,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.274",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715738,1747718612308,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.308",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715739,1747718612342,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.342",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715740,1747718612376,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.376",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715741,1747718612411,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.411",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715742,1747718612444,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.444",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715743,1747718612486,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.486",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715744,1747718612530,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.530",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715745,1747718612567,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:32.567",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715746,1747718612604,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.604",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715747,1747718612643,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.643",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715748,1747718612679,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.679",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715749,1747718612716,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.716",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715750,1747718612754,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:32.754",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715751,1747718612790,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.790",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715752,1747718612826,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.826",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715753,1747718612862,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.862",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715754,1747718612898,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.898",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715755,1747718612936,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:32.936",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715756,1747718612972,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:32.972",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715757,1747718613010,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:33.010",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715758,1747718613049,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:33.049",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715759,1747718613088,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:33.088",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715760,1747718613127,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:33.127",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715761,1747718613166,"fUSD",-295.41098523,0.00042484,120,"2025-05-20T05:23:33.166",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715762,1747718613205,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:33.205",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715763,1747718613245,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:33.245",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715764,1747718613284,"fUSD",-519.70886972,0.00042484,120,"2025-05-20T05:23:33.284",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715765,1747718613324,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:33.324",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715766,1747718613365,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:33.365",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715767,1747718613404,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:33.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715768,1747718613442,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:33.442",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715769,1747718613482,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:33.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715770,1747718613521,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:33.521",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715771,1747718613558,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:33.558",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715772,1747718613597,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:33.597",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715773,1747718613635,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:33.635",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715774,1747718613673,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:33.673",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715775,1747718613711,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:33.711",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715776,1747718613748,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:33.748",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715777,1747718613786,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:33.786",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715778,1747718613825,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:33.825",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715779,1747718613863,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:33.863",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715780,1747718613902,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:33.902",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715781,1747718613942,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:33.942",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715782,1747718613986,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:33.986",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715783,1747718614032,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:34.032",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715784,1747718614076,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:34.076",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715785,1747718614117,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:34.117",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715786,1747718614158,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:34.158",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715787,1747718614201,"fUSD",-160.0,0.00042484,120,"2025-05-20T05:23:34.201",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715788,1747718614242,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:34.242",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715789,1747718614283,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:34.283",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715790,1747718614332,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:34.332",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715791,1747718614372,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:34.372",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715792,1747718614409,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:34.409",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715793,1747718614445,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:34.445",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715794,1747718614480,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:34.480",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715795,1747718614515,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:34.515",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715796,1747718614550,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:34.550",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715797,1747718614582,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:34.582",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715798,1747718614616,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:34.616",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715799,1747718614651,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:34.651",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715800,1747718614687,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:34.687",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715801,1747718614725,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:34.725",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715802,1747718614762,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:34.762",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715803,1747718614798,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:34.798",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715804,1747718615048,"fUSD",-322.77514706,0.00042484,120,"2025-05-20T05:23:35.048",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715805,1747718615084,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:35.084",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715806,1747718615118,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:35.118",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715807,1747718615153,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:35.153",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715808,1747718615193,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:35.193",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715809,1747718615234,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:35.234",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715810,1747718615275,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:35.275",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715811,1747718615317,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:35.317",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715812,1747718615361,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:35.361",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715813,1747718615409,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:35.409",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715814,1747718615454,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:35.454",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715815,1747718615495,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:35.495",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715816,1747718615537,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:35.537",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715817,1747718615579,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:35.579",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715818,1747718615620,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:35.620",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715819,1747718615662,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:35.662",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715820,1747718615704,"fUSD",-464.21951493,0.00042484,120,"2025-05-20T05:23:35.704",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715821,1747718615746,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:35.746",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715822,1747718615788,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:35.788",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715823,1747718615829,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:35.829",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715824,1747718615870,"fUSD",-317.31,0.00042484,120,"2025-05-20T05:23:35.870",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715825,1747718615910,"fUSD",-402.5233348,0.00042484,120,"2025-05-20T05:23:35.910",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715826,1747718615951,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:35.951",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715827,1747718615992,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:35.992",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715828,1747718616032,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:36.032",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715829,1747718616071,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:36.071",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715830,1747718616110,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:36.110",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715831,1747718616148,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:36.148",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715832,1747718616186,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:36.186",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715833,1747718616223,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:36.223",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715834,1747718616260,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:36.260",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715835,1747718616300,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:36.300",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715836,1747718616339,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:36.339",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715837,1747718616378,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:36.378",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715838,1747718616418,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:36.418",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715839,1747718616457,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:36.457",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715840,1747718616496,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:36.496",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715841,1747718616535,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:36.535",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715842,1747718616575,"fUSD",-252.09743555,0.00042484,120,"2025-05-20T05:23:36.575",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715843,1747718616612,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:36.612",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715844,1747718616651,"fUSD",-539.77,0.00042484,120,"2025-05-20T05:23:36.651",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715845,1747718616716,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:36.716",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715846,1747718616753,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:36.753",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715847,1747718616791,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:36.791",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715848,1747718616829,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:36.829",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715849,1747718616867,"fUSD",-539.86805635,0.00042484,120,"2025-05-20T05:23:36.867",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715850,1747718616903,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:36.903",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715851,1747718616940,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:36.940",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715852,1747718616976,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:36.976",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715853,1747718617012,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:37.012",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715854,1747718617047,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:37.047",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715855,1747718617082,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:37.082",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715856,1747718617118,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:37.118",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715857,1747718617153,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:37.153",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715858,1747718617190,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:37.190",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715859,1747718617226,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:37.226",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715860,1747718617261,"fUSD",-507.67,0.00042484,120,"2025-05-20T05:23:37.261",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715861,1747718617300,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:37.300",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715862,1747718617337,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:37.337",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715863,1747718617374,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:37.374",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715864,1747718617419,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:37.419",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715865,1747718617460,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:37.460",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715866,1747718617497,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:37.497",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715867,1747718617534,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:37.534",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715868,1747718617571,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:37.571",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715869,1747718617610,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:37.610",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715870,1747718617646,"fUSD",-414.23000008,0.00042484,120,"2025-05-20T05:23:37.646",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715871,1747718617684,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:37.684",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715872,1747718617721,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:37.721",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715873,1747718617759,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:37.759",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715874,1747718617795,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:37.795",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715875,1747718617832,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:37.832",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715876,1747718617869,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:37.869",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715877,1747718617905,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:37.905",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715878,1747718617943,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:37.943",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715879,1747718617981,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:37.981",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715880,1747718618020,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.020",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715881,1747718618056,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.056",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715882,1747718618092,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:38.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715883,1747718618129,"fUSD",-1582.8,0.00042484,120,"2025-05-20T05:23:38.129",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715884,1747718618165,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.165",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715885,1747718618203,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.203",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715886,1747718618241,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:38.241",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715887,1747718618278,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.278",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715888,1747718618314,"fUSD",-1582.86202158,0.00042484,120,"2025-05-20T05:23:38.314",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715889,1747718618352,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.352",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715890,1747718618389,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:38.389",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715891,1747718618428,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.428",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715892,1747718618466,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.466",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715893,1747718618503,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:38.503",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715894,1747718618540,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.540",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715895,1747718618577,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.577",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715896,1747718618614,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.614",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715897,1747718618651,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:38.651",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715898,1747718618688,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.688",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715899,1747718618728,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.728",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715900,1747718618766,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.766",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715901,1747718618804,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.804",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715902,1747718618841,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.841",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715903,1747718618879,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.879",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715904,1747718618914,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.914",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715905,1747718618951,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:38.951",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715906,1747718618987,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:38.987",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715907,1747718619240,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:39.240",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715908,1747718619279,"fUSD",-172.9,0.00042484,120,"2025-05-20T05:23:39.279",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715909,1747718619320,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:39.320",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715910,1747718619358,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:39.358",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715911,1747718619396,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:39.396",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715912,1747718619431,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:39.431",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715913,1747718619467,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:39.467",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715914,1747718619504,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:39.504",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715915,1747718619545,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:39.545",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715916,1747718619582,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:39.582",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715917,1747718619619,"fUSD",-340.0,0.00042484,120,"2025-05-20T05:23:39.619",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715918,1747718619655,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:39.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715919,1747718619692,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:39.692",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715920,1747718619728,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:39.728",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715921,1747718619762,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:39.762",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715922,1747718619796,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:39.796",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715923,1747718619832,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:39.832",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715924,1747718619868,"fUSD",-1329.43,0.00042484,120,"2025-05-20T05:23:39.868",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715925,1747718619903,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:39.903",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715926,1747718619940,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:39.940",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715927,1747718619974,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:39.974",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715928,1747718620007,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:40.007",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715929,1747718620041,"fUSD",-1329.43626032,0.00042484,120,"2025-05-20T05:23:40.041",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715930,1747718620075,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:40.075",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715931,1747718620109,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:40.109",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715932,1747718620143,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:40.143",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715933,1747718620177,"fUSD",-318.29488502,0.00042484,120,"2025-05-20T05:23:40.177",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715934,1747718620211,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:40.211",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715935,1747718620247,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:40.247",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715936,1747718620282,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:40.282",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715937,1747718620320,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:40.320",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715938,1747718620358,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:40.358",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715939,1747718620397,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:40.397",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715940,1747718620432,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:40.432",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715941,1747718620468,"fUSD",-320.37101778,0.00042484,120,"2025-05-20T05:23:40.468",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715942,1747718620504,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:40.504",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715943,1747718620542,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:40.542",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715944,1747718620577,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:40.577",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715945,1747718620617,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:40.617",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715946,1747718620655,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:40.655",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715947,1747718620694,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:40.694",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715948,1747718620731,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:40.731",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715949,1747718620769,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:40.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715950,1747718620807,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:40.807",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715951,1747718620847,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:40.847",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715952,1747718620883,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:40.883",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715953,1747718620919,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:40.919",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715954,1747718620954,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:40.954",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715955,1747718620990,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:40.990",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715956,1747718621025,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:41.025",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715957,1747718621062,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:41.062",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715958,1747718621098,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:41.098",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715959,1747718621134,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:41.134",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715960,1747718621170,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:41.170",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715961,1747718621207,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:41.207",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715962,1747718621246,"fUSD",-340.0,0.00042484,120,"2025-05-20T05:23:41.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715963,1747718621280,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:41.280",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715964,1747718621315,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:41.315",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715965,1747718621349,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:41.349",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715966,1747718621386,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:41.386",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715967,1747718621420,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:41.420",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715968,1747718621454,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:41.454",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715969,1747718621489,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:41.489",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715970,1747718621527,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:41.527",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715971,1747718621562,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:41.562",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715972,1747718621595,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:41.595",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715973,1747718621631,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:41.631",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715974,1747718621665,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:41.665",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715975,1747718621699,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:41.699",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715976,1747718621736,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:41.736",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715977,1747718621775,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:41.775",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715978,1747718621811,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:41.811",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715979,1747718621845,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:41.845",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715980,1747718621880,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:41.880",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715981,1747718621915,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:41.915",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715982,1747718621949,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:41.949",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715983,1747718621985,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:41.985",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715984,1747718622019,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:42.019",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715985,1747718622053,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:42.053",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715986,1747718622088,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:42.088",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715987,1747718622123,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:42.123",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715988,1747718622158,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:42.158",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715989,1747718622196,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:42.196",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715990,1747718622232,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:42.232",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715991,1747718622268,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:42.268",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715992,1747718622305,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:42.305",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715993,1747718622341,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:42.341",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715994,1747718622378,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:42.378",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715995,1747718622414,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:42.414",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715996,1747718622450,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:42.450",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715997,1747718622485,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:42.485",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715998,1747718622523,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:42.523",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361715999,1747718622562,"fUSD",-320.0,0.00042484,120,"2025-05-20T05:23:42.562",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716000,1747718622600,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:42.600",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716001,1747718622638,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:42.638",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716002,1747718622676,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:42.676",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716003,1747718622728,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:42.728",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716004,1747718622767,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:42.767",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716005,1747718622805,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:42.805",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716006,1747718622842,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:42.842",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716007,1747718622879,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:42.879",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716008,1747718622918,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:42.918",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716009,1747718623272,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:43.272",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716010,1747718623330,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:43.330",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716011,1747718623387,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:43.387",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716012,1747718623424,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:43.424",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716013,1747718623463,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:43.463",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716014,1747718623502,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:43.502",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716015,1747718623538,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:43.538",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716016,1747718623574,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:43.574",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716017,1747718623611,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:43.611",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716018,1747718623648,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:43.648",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716019,1747718623688,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:43.688",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716020,1747718623729,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:43.729",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716021,1747718623771,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:43.771",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716022,1747718623815,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:43.815",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716023,1747718623854,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:43.854",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716024,1747718623909,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:43.909",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716025,1747718623946,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:43.946",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716026,1747718623983,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:43.983",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716027,1747718624019,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:44.019",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716028,1747718624055,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:44.055",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716029,1747718624091,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:44.091",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716030,1747718624128,"fUSD",-674.19,0.00042484,120,"2025-05-20T05:23:44.128",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716031,1747718624164,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:44.164",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716032,1747718624201,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:44.201",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716033,1747718624238,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:44.238",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716034,1747718624275,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:44.275",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716035,1747718624312,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:44.312",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716036,1747718624349,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:44.349",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716037,1747718624389,"fUSD",-674.38012772,0.00042484,120,"2025-05-20T05:23:44.389",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716038,1747718624430,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:44.430",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716039,1747718624470,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:44.470",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716040,1747718624509,"fUSD",-1366.22,0.00042484,120,"2025-05-20T05:23:44.509",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716041,1747718624546,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:44.546",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716042,1747718624593,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:44.593",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716043,1747718624636,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:44.636",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716044,1747718624675,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:44.675",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716045,1747718624713,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:44.713",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716046,1747718624754,"fUSD",-165.63676787,0.00042484,120,"2025-05-20T05:23:44.754",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716047,1747718624793,"fUSD",-400.0,0.00042484,120,"2025-05-20T05:23:44.793",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716048,1747718624831,"fUSD",-1149.17,0.00042484,120,"2025-05-20T05:23:44.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716049,1747718624868,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:44.868",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716050,1747718624905,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:44.905",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716051,1747718624941,"fUSD",-1366.22,0.00042484,120,"2025-05-20T05:23:44.941",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716052,1747718624979,"fUSD",-550.14,0.00042484,120,"2025-05-20T05:23:44.979",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716053,1747718625015,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:45.015",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716054,1747718625052,"fUSD",-460.2,0.00042484,120,"2025-05-20T05:23:45.052",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716055,1747718625090,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:45.090",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716056,1747718625128,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:45.128",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716057,1747718625165,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:45.165",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716058,1747718625202,"fUSD",-1366.22,0.00042484,120,"2025-05-20T05:23:45.202",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716059,1747718625238,"fUSD",-420.0,0.00042484,120,"2025-05-20T05:23:45.238",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716060,1747718625273,"fUSD",-1046.50715181,0.00042484,120,"2025-05-20T05:23:45.273",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716062,1747718643250,"fUSD",10000.0,0.00025,60,"2025-05-20T05:24:03.250",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716064,1747718681804,"fUSD",10000.0,0.0002,30,"2025-05-20T05:24:41.804",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716066,1747718766691,"fUSD",2613.77158803,8e-05,2,"2025-05-20T05:26:06.691",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716071,1747718821064,"fUSD",3030.86,0.00025,60,"2025-05-20T05:27:01.064",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716077,1747718873549,"fUSD",1499.28037318,0.0001,2,"2025-05-20T05:27:53.549",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716078,1747718879255,"fUSD",150.0,0.00011117,7,"2025-05-20T05:27:59.255",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716105,1747719031702,"fUSD",-700.0,0.000114,4,"2025-05-20T05:30:31.702",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716108,1747719031714,"fUSD",-387.08115685,0.000115,2,"2025-05-20T05:30:31.714",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716109,1747719031723,"fUSD",-1400.0,0.000115,4,"2025-05-20T05:30:31.723",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716110,1747719031734,"fUSD",-2100.0,0.000116,4,"2025-05-20T05:30:31.734",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716111,1747719031744,"fUSD",-250.0,0.0001164,2,"2025-05-20T05:30:31.744",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716112,1747719031754,"fUSD",-200.0,0.0001164,2,"2025-05-20T05:30:31.754",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716113,1747719031764,"fUSD",-1200.0,0.00011699,2,"2025-05-20T05:30:31.764",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716114,1747719031774,"fUSD",-2800.0,0.000117,4,"2025-05-20T05:30:31.774",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716115,1747719031784,"fUSD",-300.0,0.00011779,2,"2025-05-20T05:30:31.784",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716116,1747719031794,"fUSD",-1100.0,0.0001178,2,"2025-05-20T05:30:31.794",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716117,1747719031804,"fUSD",-300.0,0.00011794,2,"2025-05-20T05:30:31.804",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716118,1747719031813,"fUSD",-3028.59514484,0.00011795,2,"2025-05-20T05:30:31.813",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716119,1747719031824,"fUSD",-3500.0,0.000118,4,"2025-05-20T05:30:31.824",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716120,1747719031834,"fUSD",-250.0,0.00011815,2,"2025-05-20T05:30:31.834",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716121,1747719031845,"fUSD",-458.06,0.00011865,2,"2025-05-20T05:30:31.845",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716122,1747719031855,"fUSD",-29602.2904,0.000119,2,"2025-05-20T05:30:31.855",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716123,1747719031865,"fUSD",-376.6224,0.000119,2,"2025-05-20T05:30:31.865",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716124,1747719031875,"fUSD",-700.0,0.000119,4,"2025-05-20T05:30:31.875",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716125,1747719031885,"fUSD",-842.2821,0.000119,2,"2025-05-20T05:30:31.885",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716126,1747719031894,"fUSD",-157.10271811,0.000119,2,"2025-05-20T05:30:31.894",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716127,1747719031904,"fUSD",-1044.40123311,0.000119,2,"2025-05-20T05:30:31.904",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716128,1747719031914,"fUSD",-1044.40123311,0.000119,2,"2025-05-20T05:30:31.914",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716129,1747719031924,"fUSD",-2019.1967335,0.0001195,2,"2025-05-20T05:30:31.924",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716130,1747719031933,"fUSD",-1657.70180395,0.0001195,2,"2025-05-20T05:30:31.933",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716131,1747719031943,"fUSD",-501.28329626,0.00011973,2,"2025-05-20T05:30:31.943",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716132,1747719031953,"fUSD",-500.48558467,0.00011973,2,"2025-05-20T05:30:31.953",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716133,1747719031963,"fUSD",-501.8266559,0.00011973,2,"2025-05-20T05:30:31.963",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716134,1747719031972,"fUSD",-503.28600546,0.00011973,2,"2025-05-20T05:30:31.972",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716135,1747719031982,"fUSD",-2235.761,0.00011993,2,"2025-05-20T05:30:31.982",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716136,1747719031991,"fUSD",-174.52,0.00011999,2,"2025-05-20T05:30:31.991",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716138,1747719032000,"fUSD",-26995.2101087,0.00012,2,"2025-05-20T05:30:32.000",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716140,1747719032012,"fUSD",-12403.80373137,0.00012,2,"2025-05-20T05:30:32.012",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716143,1747719032024,"fUSD",-400.0,0.00012,2,"2025-05-20T05:30:32.024",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716145,1747719032039,"fUSD",-810.00831848,0.00012,2,"2025-05-20T05:30:32.039",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716146,1747719032050,"fUSD",-1445.11699576,0.00012,2,"2025-05-20T05:30:32.050",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716149,1747719032075,"fUSD",-4779.77659591,0.00012,2,"2025-05-20T05:30:32.075",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716151,1747719032086,"fUSD",-919.3999996,0.00012,2,"2025-05-20T05:30:32.086",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716154,1747719032097,"fUSD",-18754.64378845,0.00012,2,"2025-05-20T05:30:32.097",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716156,1747719032109,"fUSD",-1797.16000669,0.00012,2,"2025-05-20T05:30:32.109",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716158,1747719032124,"fUSD",-461.8661638,0.00012,2,"2025-05-20T05:30:32.124",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716168,1747719037698,"fUSD",-477.46,0.0001199,2,"2025-05-20T05:30:37.698",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716169,1747719037883,"fUSD",-78.51276507,0.0001199,2,"2025-05-20T05:30:37.883",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716170,1747719037894,"fUSD",-555.97276507,0.0001199,2,"2025-05-20T05:30:37.894",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716171,1747719037904,"fUSD",-555.97276507,0.0001199,2,"2025-05-20T05:30:37.904",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716172,1747719037913,"fUSD",-408125.94154999,0.00012,2,"2025-05-20T05:30:37.913",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716182,1747719039930,"fUSD",-419363.97273489,0.00012,2,"2025-05-20T05:30:39.930",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716183,1747719039941,"fUSD",-121674.50155825,0.00012,2,"2025-05-20T05:30:39.941",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716184,1747719040102,"fUSD",-890.1881715,0.00012,2,"2025-05-20T05:30:40.102",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716190,1747719042843,"fUSD",-10705.59749076,0.00012,2,"2025-05-20T05:30:42.843",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716191,1747719042901,"fUSD",-1285.7,0.00012,2,"2025-05-20T05:30:42.901",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716193,1747719045660,"fUSD",-216.43098418,0.000119,2,"2025-05-20T05:30:45.660",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716194,1747719045670,"fUSD",-919.04694933,0.00012,2,"2025-05-20T05:30:45.670",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716209,1747719153633,"fUSD",490.43,9.759e-05,2,"2025-05-20T05:32:33.633",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716216,1747719191588,"fUSD",1000.0,0.00027,120,"2025-05-20T05:33:11.588",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716217,1747719198900,"fUSD",1000.0,0.00027,120,"2025-05-20T05:33:18.900",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716233,1747719423522,"fUSD",-259.97467031,0.00011238,2,"2025-05-20T05:37:03.522",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716234,1747719425672,"fUSD",-221.96250135,0.00011238,2,"2025-05-20T05:37:05.672",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716235,1747719429838,"fUSD",-270.19773624,0.00011238,2,"2025-05-20T05:37:09.838",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716236,1747719432607,"fUSD",-165.39,0.00011238,2,"2025-05-20T05:37:12.607",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716237,1747719434750,"fUSD",-187.876677,0.00011238,2,"2025-05-20T05:37:14.750",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716238,1747719436552,"fUSD",-288.12574727,0.00011238,2,"2025-05-20T05:37:16.552",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716239,1747719440831,"fUSD",-108.81266783,0.00011238,2,"2025-05-20T05:37:20.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716241,1747719560110,"fUSD",207.89,0.00011058,2,"2025-05-20T05:39:20.110",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716242,1747719610952,"fUSD",160.1,0.00011017,2,"2025-05-20T05:40:10.952",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716244,1747719656347,"fUSD",271.5,0.00025,60,"2025-05-20T05:40:56.347",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716254,1747719787484,"fUSD",150.052011,0.000273,120,"2025-05-20T05:43:07.484",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716255,1747719788628,"fUSD",150.052011,0.000273,120,"2025-05-20T05:43:08.628",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716256,1747719789664,"fUSD",150.052011,0.000273,120,"2025-05-20T05:43:09.664",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716257,1747719790783,"fUSD",150.052011,0.000273,120,"2025-05-20T05:43:10.783",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716258,1747719791982,"fUSD",150.052011,0.000273,120,"2025-05-20T05:43:11.982",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716262,1747719815654,"fUSD",150.052011,0.000273,120,"2025-05-20T05:43:35.654",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716263,1747719906766,"fUSD",162.0,0.00010936,2,"2025-05-20T05:45:06.766",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716264,1747719906980,"fUSD",162.0,0.00010947,2,"2025-05-20T05:45:06.980",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716265,1747719907187,"fUSD",162.0,0.00010958,2,"2025-05-20T05:45:07.187",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716266,1747719907415,"fUSD",162.0,0.00010969,2,"2025-05-20T05:45:07.415",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716267,1747719907616,"fUSD",162.0,0.0001098,2,"2025-05-20T05:45:07.616",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716268,1747719908010,"fUSD",162.0,0.00010991,2,"2025-05-20T05:45:08.010",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716272,1747720071873,"fUSD",150.0,0.00010936,7,"2025-05-20T05:47:51.873",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716273,1747720084808,"fUSD",-196.10817455,0.0001126,2,"2025-05-20T05:48:04.808",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716274,1747720114323,"fUSD",-200.0,0.0001126,2,"2025-05-20T05:48:34.323",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716275,1747720117573,"fUSD",-162.06697652,0.0001126,2,"2025-05-20T05:48:37.573",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716278,1747720142851,"fUSD",200.0,0.0002,60,"2025-05-20T05:49:02.851",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716285,1747720230166,"fUSD",465.9,9.033e-05,2,"2025-05-20T05:50:30.166",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716288,1747720231816,"fUSD",-441.82484893,0.0001126,2,"2025-05-20T05:50:31.816",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716289,1747720232170,"fUSD",-250.0,0.00011261,2,"2025-05-20T05:50:32.170",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716290,1747720232186,"fUSD",-200.0,0.00011263,2,"2025-05-20T05:50:32.186",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716291,1747720232196,"fUSD",-465.9,0.00011297,2,"2025-05-20T05:50:32.196",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716292,1747720232206,"fUSD",-171.85,0.00011307,2,"2025-05-20T05:50:32.206",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716293,1747720232216,"fUSD",-166.85,0.0001139,2,"2025-05-20T05:50:32.216",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716294,1747720232226,"fUSD",-1200.0,0.00011452,2,"2025-05-20T05:50:32.226",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716295,1747720232236,"fUSD",-6551.26053455,0.00011453,2,"2025-05-20T05:50:32.236",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716296,1747720232246,"fUSD",-300.0,0.00011647,2,"2025-05-20T05:50:32.246",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716297,1747720232256,"fUSD",-300.0,0.00011647,2,"2025-05-20T05:50:32.256",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716298,1747720232266,"fUSD",-1051.91,0.0001169,2,"2025-05-20T05:50:32.266",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716299,1747720232275,"fUSD",-806.45118564,0.00011772,2,"2025-05-20T05:50:32.275",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716300,1747720232285,"fUSD",-2869.4416,0.000118,2,"2025-05-20T05:50:32.285",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716301,1747720232295,"fUSD",-153.04225253,0.00011873,2,"2025-05-20T05:50:32.295",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716302,1747720232304,"fUSD",-500.0,0.00011873,2,"2025-05-20T05:50:32.304",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716303,1747720232317,"fUSD",-500.0,0.00011873,2,"2025-05-20T05:50:32.317",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716304,1747720232327,"fUSD",-502.39777938,0.00011873,2,"2025-05-20T05:50:32.327",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716305,1747720232337,"fUSD",-500.0,0.00011873,2,"2025-05-20T05:50:32.337",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716306,1747720232347,"fUSD",-500.50526181,0.00011873,2,"2025-05-20T05:50:32.347",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716307,1747720232356,"fUSD",-502.7761219,0.00011873,2,"2025-05-20T05:50:32.356",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716308,1747720232366,"fUSD",-501.21010304,0.00011873,2,"2025-05-20T05:50:32.366",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716309,1747720232376,"fUSD",-500.0,0.00011873,2,"2025-05-20T05:50:32.376",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716310,1747720232385,"fUSD",-500.0,0.00011873,2,"2025-05-20T05:50:32.385",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716311,1747720232395,"fUSD",-227.0,0.00011878,2,"2025-05-20T05:50:32.395",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716312,1747720232404,"fUSD",-164.76,0.0001189,2,"2025-05-20T05:50:32.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716313,1747720232414,"fUSD",-164.76,0.0001189,2,"2025-05-20T05:50:32.414",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716314,1747720232423,"fUSD",-164.76,0.0001189,2,"2025-05-20T05:50:32.423",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716315,1747720232433,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.433",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716316,1747720232443,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.443",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716317,1747720232452,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.452",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716318,1747720232462,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.462",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716319,1747720232472,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.472",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716320,1747720232482,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716321,1747720232491,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.491",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716322,1747720232501,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.501",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716323,1747720232511,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.511",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716324,1747720232522,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.522",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716325,1747720232531,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.531",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716326,1747720232542,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.542",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716327,1747720232552,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.552",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716329,1747720232563,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.563",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716331,1747720232573,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.573",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716333,1747720232582,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.582",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716335,1747720232592,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.592",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716337,1747720232602,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.602",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716339,1747720232611,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.611",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716341,1747720232621,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.621",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716343,1747720232630,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.630",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716345,1747720232640,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.640",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716347,1747720232650,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.650",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716349,1747720232660,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.660",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716351,1747720232669,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.669",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716353,1747720232679,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.679",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716355,1747720232688,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.688",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716357,1747720232697,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.697",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716359,1747720232707,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.707",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716361,1747720232717,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.717",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716363,1747720232728,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.728",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716365,1747720232737,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.737",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716366,1747720232747,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.747",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716368,1747720232757,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.757",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716371,1747720232767,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.767",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716373,1747720232778,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.778",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716375,1747720232788,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.788",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716377,1747720232798,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.798",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716379,1747720232810,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.810",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716381,1747720232821,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.821",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716383,1747720232831,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.831",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716385,1747720232840,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.840",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716386,1747720232851,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.851",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716389,1747720232861,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.861",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716391,1747720232871,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.871",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716393,1747720232882,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.882",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716394,1747720232893,"fUSD",-519.135164,0.00011899,2,"2025-05-20T05:50:32.893",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716396,1747720232903,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:32.903",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716397,1747720232913,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:32.913",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716399,1747720232923,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:32.923",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716401,1747720232936,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:32.936",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716403,1747720232946,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:32.946",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716405,1747720232956,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:32.956",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716407,1747720232966,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:32.966",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716409,1747720232976,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:32.976",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716411,1747720232985,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:32.985",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716413,1747720232995,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:32.995",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716415,1747720233005,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.005",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716417,1747720233015,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.015",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716419,1747720233025,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.025",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716421,1747720233036,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.036",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716423,1747720233047,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.047",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716425,1747720233057,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.057",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716427,1747720233071,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.071",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716429,1747720233081,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.081",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716431,1747720233092,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716433,1747720233102,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.102",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716435,1747720233112,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.112",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716437,1747720233123,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.123",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716439,1747720233134,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.134",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716441,1747720233145,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.145",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716443,1747720233157,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.157",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716445,1747720233168,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.168",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716447,1747720233178,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.178",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716449,1747720233190,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.190",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716450,1747720233200,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.200",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716452,1747720233211,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.211",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716454,1747720233222,"fUSD",-513.94381236,0.00011899,2,"2025-05-20T05:50:33.222",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716456,1747720233232,"fUSD",-519.65429915,0.00011899,2,"2025-05-20T05:50:33.232",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716458,1747720233243,"fUSD",-519.65429915,0.00011899,2,"2025-05-20T05:50:33.243",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716460,1747720233253,"fUSD",-519.65429915,0.00011899,2,"2025-05-20T05:50:33.253",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716462,1747720233264,"fUSD",-519.65429915,0.00011899,2,"2025-05-20T05:50:33.264",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716464,1747720233274,"fUSD",-519.65429915,0.00011899,2,"2025-05-20T05:50:33.274",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716466,1747720233283,"fUSD",-519.65429915,0.00011899,2,"2025-05-20T05:50:33.283",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716467,1747720233293,"fUSD",-519.65429915,0.00011899,2,"2025-05-20T05:50:33.293",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716468,1747720233302,"fUSD",-519.65429915,0.00011899,2,"2025-05-20T05:50:33.302",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716469,1747720233315,"fUSD",-519.6542991,0.00011899,2,"2025-05-20T05:50:33.315",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716470,1747720233325,"fUSD",-150.0,0.00011899,2,"2025-05-20T05:50:33.325",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716471,1747720233335,"fUSD",-261.27747531,0.00011899,2,"2025-05-20T05:50:33.335",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716472,1747720233344,"fUSD",-500.0,0.00011899,2,"2025-05-20T05:50:33.344",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716473,1747720233354,"fUSD",-500.0,0.00011899,2,"2025-05-20T05:50:33.354",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716474,1747720233364,"fUSD",-500.0,0.00011899,2,"2025-05-20T05:50:33.364",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716475,1747720233374,"fUSD",-1000.0,0.000119,2,"2025-05-20T05:50:33.374",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716476,1747720233383,"fUSD",-516.0806,0.000119,2,"2025-05-20T05:50:33.383",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716477,1747720233393,"fUSD",-159930.1062,0.000119,2,"2025-05-20T05:50:33.393",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716478,1747720233403,"fUSD",-205.92408086,0.000119,2,"2025-05-20T05:50:33.403",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716479,1747720233413,"fUSD",-335.59896687,0.000119,2,"2025-05-20T05:50:33.413",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716480,1747720233423,"fUSD",-453.11,0.000119,2,"2025-05-20T05:50:33.423",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716481,1747720233433,"fUSD",-290.47931684,0.000119,2,"2025-05-20T05:50:33.433",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716482,1747720233443,"fUSD",-325.47,0.000119,2,"2025-05-20T05:50:33.443",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716483,1747720233453,"fUSD",-5000.0,0.000119,2,"2025-05-20T05:50:33.453",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716484,1747720233463,"fUSD",-453.11,0.000119,2,"2025-05-20T05:50:33.463",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716485,1747720233473,"fUSD",-304.4,0.000119,2,"2025-05-20T05:50:33.473",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716486,1747720233482,"fUSD",-10286.65022249,0.000119,2,"2025-05-20T05:50:33.482",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716487,1747720233493,"fUSD",-150.3,0.000119,2,"2025-05-20T05:50:33.493",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716488,1747720233502,"fUSD",-906.22,0.000119,2,"2025-05-20T05:50:33.502",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716489,1747720233512,"fUSD",-453.11,0.000119,2,"2025-05-20T05:50:33.512",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716490,1747720233522,"fUSD",-150.3,0.000119,2,"2025-05-20T05:50:33.522",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716491,1747720233532,"fUSD",-453.11,0.000119,2,"2025-05-20T05:50:33.532",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716492,1747720233542,"fUSD",-150.3,0.000119,2,"2025-05-20T05:50:33.542",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716493,1747720233552,"fUSD",-447.14650369,0.000119,2,"2025-05-20T05:50:33.552",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716494,1747720233564,"fUSD",-883.27,0.000119,2,"2025-05-20T05:50:33.564",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716495,1747720233574,"fUSD",-150.3,0.000119,2,"2025-05-20T05:50:33.574",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716496,1747720233584,"fUSD",-2629.40241134,0.000119,2,"2025-05-20T05:50:33.584",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716497,1747720233594,"fUSD",-150.3,0.000119,2,"2025-05-20T05:50:33.594",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716498,1747720233603,"fUSD",-352.85,0.000119,2,"2025-05-20T05:50:33.603",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716499,1747720233613,"fUSD",-805.14,0.000119,2,"2025-05-20T05:50:33.613",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716500,1747720233623,"fUSD",-200.00844346,0.00011926,2,"2025-05-20T05:50:33.623",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716501,1747720233633,"fUSD",-500.0,0.00011926,2,"2025-05-20T05:50:33.633",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716502,1747720233642,"fUSD",-500.0,0.00011926,2,"2025-05-20T05:50:33.642",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716503,1747720233653,"fUSD",-500.0,0.00011926,2,"2025-05-20T05:50:33.653",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716504,1747720233663,"fUSD",-500.0,0.00011954,2,"2025-05-20T05:50:33.663",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716505,1747720233673,"fUSD",-468.2377355,0.00011954,2,"2025-05-20T05:50:33.673",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716506,1747720233682,"fUSD",-500.0,0.00011954,2,"2025-05-20T05:50:33.682",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716507,1747720233693,"fUSD",-500.0,0.00011981,2,"2025-05-20T05:50:33.693",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716508,1747720233702,"fUSD",-500.0,0.00011981,2,"2025-05-20T05:50:33.702",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716509,1747720233712,"fUSD",-164.76,0.0001199,2,"2025-05-20T05:50:33.712",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716510,1747720233721,"fUSD",-164.76,0.0001199,2,"2025-05-20T05:50:33.721",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716511,1747720233731,"fUSD",-164.76,0.0001199,2,"2025-05-20T05:50:33.731",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716512,1747720233740,"fUSD",-164.76,0.0001199,2,"2025-05-20T05:50:33.740",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716513,1747720233749,"fUSD",-164.76,0.0001199,2,"2025-05-20T05:50:33.749",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716514,1747720233759,"fUSD",-164.76,0.0001199,2,"2025-05-20T05:50:33.759",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716515,1747720233769,"fUSD",-164.76,0.0001199,2,"2025-05-20T05:50:33.769",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716516,1747720233779,"fUSD",-195.0,0.0001199,2,"2025-05-20T05:50:33.779",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716517,1747720233790,"fUSD",-194.06,0.0001199,2,"2025-05-20T05:50:33.790",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716518,1747720233799,"fUSD",-2261.87,0.00011993,2,"2025-05-20T05:50:33.799",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716519,1747720233813,"fUSD",-172.829,0.00011999,2,"2025-05-20T05:50:33.813",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716520,1747720233823,"fUSD",-262.57327894,0.00012,2,"2025-05-20T05:50:33.823",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716521,1747720233833,"fUSD",-209401.01485636,0.00012,2,"2025-05-20T05:50:33.833",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716522,1747720234445,"fUSD",-598.88591085,0.00012,2,"2025-05-20T05:50:34.445",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716523,1747720234457,"fUSD",-5720.000016,0.00012,2,"2025-05-20T05:50:34.457",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716524,1747720234469,"fUSD",-49927.74681234,0.00012,2,"2025-05-20T05:50:34.469",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716525,1747720234481,"fUSD",-7719.29338366,0.00012,2,"2025-05-20T05:50:34.481",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716526,1747720234493,"fUSD",-425.18333004,0.00012,2,"2025-05-20T05:50:34.493",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716527,1747720234516,"fUSD",-16483.66364517,0.00012,2,"2025-05-20T05:50:34.516",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716530,1747720237887,"fUSD",-715.16096669,0.00012,2,"2025-05-20T05:50:37.887",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716531,1747720237944,"fUSD",-33802.34841758,0.00012,2,"2025-05-20T05:50:37.944",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716532,1747720238054,"fUSD",-3660.76925576,0.00012,2,"2025-05-20T05:50:38.054",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716533,1747720238177,"fUSD",-7670.69161602,0.00012,2,"2025-05-20T05:50:38.177",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716537,1747720239918,"fUSD",-172320.0550867,0.00012,2,"2025-05-20T05:50:39.918",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716538,1747720239931,"fUSD",-4112817.7627782,0.00012,2,"2025-05-20T05:50:39.931",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716539,1747720239948,"fUSD",-669.96918845,0.00012,2,"2025-05-20T05:50:39.948",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716540,1747720240142,"fUSD",-1282.0,0.00012,2,"2025-05-20T05:50:40.142",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716541,1747720240392,"fUSD",-219.61060392,0.00012,2,"2025-05-20T05:50:40.392",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716542,1747720240404,"fUSD",-999.89332,0.00012,2,"2025-05-20T05:50:40.404",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716543,1747720240415,"fUSD",-8025.54,0.00012,2,"2025-05-20T05:50:40.415",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716544,1747720240442,"fUSD",-673.39147392,0.00012,2,"2025-05-20T05:50:40.442",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716559,1747720243370,"fUSD",137537.893,0.0002,60,"2025-05-20T05:50:43.370",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716586,1747720245826,"fUSD",-399.12642841,0.00011453,2,"2025-05-20T05:50:45.826",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716587,1747720245836,"fUSD",-7070.6885787,0.00012,2,"2025-05-20T05:50:45.836",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716588,1747720245848,"fUSD",-19904.84880599,0.00012,2,"2025-05-20T05:50:45.848",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716589,1747720245882,"fUSD",-1761942.53141349,0.00012,2,"2025-05-20T05:50:45.882",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716590,1747720245895,"fUSD",-26292.44407486,0.00012,2,"2025-05-20T05:50:45.895",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716591,1747720245905,"fUSD",-46992.52658386,0.00012,2,"2025-05-20T05:50:45.905",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716592,1747720245916,"fUSD",-2291.00974343,0.00012,2,"2025-05-20T05:50:45.916",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716593,1747720245940,"fUSD",-280.45,0.00012,2,"2025-05-20T05:50:45.940",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716594,1747720245952,"fUSD",-1000.0,0.00012,2,"2025-05-20T05:50:45.952",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716595,1747720245964,"fUSD",-645.75968916,0.00012,2,"2025-05-20T05:50:45.964",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716596,1747720246007,"fUSD",-16330.3829492,0.00012,2,"2025-05-20T05:50:46.007",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716597,1747720246019,"fUSD",-11928.71536598,0.00012,2,"2025-05-20T05:50:46.019",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716598,1747720246031,"fUSD",-16680.57486744,0.00012,2,"2025-05-20T05:50:46.031",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716599,1747720246043,"fUSD",-857.30599154,0.00012,2,"2025-05-20T05:50:46.043",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716600,1747720246119,"fUSD",-402.80313002,0.00012,2,"2025-05-20T05:50:46.119",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716606,1747720667403,"fUSD",82982.34973574,0.00011365,5,"2025-05-20T05:57:47.403",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716607,1747720667433,"fUSD",53295.66447105,0.00011365,5,"2025-05-20T05:57:47.433",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716609,1747720869092,"fUSD",-174.05558515,0.00011238,2,"2025-05-20T06:01:09.092",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716610,1747720871349,"fUSD",-198.78036584,0.00011238,2,"2025-05-20T06:01:11.349",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716611,1747720874084,"fUSD",-127.16404901,0.00011238,2,"2025-05-20T06:01:14.084",0.00042705,61.81,0.9896428073163505,2390281089.2057586]
[361716623,1747721237785,"fUSD",150.0,0.00011007,7,"2025-05-20T06:07:17.785",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716631,1747721326065,"fUSD",463.53,9.097e-05,2,"2025-05-20T06:08:46.065",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716655,1747721431987,"fUSD",-157.06958621,0.00011289,2,"2025-05-20T06:10:31.987",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716658,1747721432003,"fUSD",-200.0,0.00011291,2,"2025-05-20T06:10:32.003",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716659,1747721432023,"fUSD",-250.0,0.00011293,2,"2025-05-20T06:10:32.023",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716660,1747721432039,"fUSD",-200.0,0.00011299,2,"2025-05-20T06:10:32.039",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716661,1747721432057,"fUSD",-207.89,0.00011304,2,"2025-05-20T06:10:32.057",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716662,1747721432069,"fUSD",-167.53,0.00011309,2,"2025-05-20T06:10:32.069",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716663,1747721432082,"fUSD",-463.53,0.00011361,2,"2025-05-20T06:10:32.082",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716664,1747721432100,"fUSD",-1000.0,0.00011365,2,"2025-05-20T06:10:32.100",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716665,1747721432115,"fUSD",-207.4,0.00011389,2,"2025-05-20T06:10:32.115",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716666,1747721432129,"fUSD",-300.0,0.00011394,2,"2025-05-20T06:10:32.129",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716667,1747721432141,"fUSD",-300.0,0.00011394,2,"2025-05-20T06:10:32.141",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716668,1747721432156,"fUSD",-1200.0,0.00011394,2,"2025-05-20T06:10:32.156",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716669,1747721432171,"fUSD",-195.0,0.00011395,2,"2025-05-20T06:10:32.171",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716670,1747721432183,"fUSD",-20542.66549422,0.00011396,2,"2025-05-20T06:10:32.183",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716671,1747721432201,"fUSD",-315.94,0.00011396,2,"2025-05-20T06:10:32.201",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716672,1747721432238,"fUSD",-70.09450578,0.00011396,2,"2025-05-20T06:10:32.238",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716673,1747721432253,"fUSD",-236.41,0.0001142,2,"2025-05-20T06:10:32.253",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716674,1747721432268,"fUSD",-253.25,0.00011491,2,"2025-05-20T06:10:32.268",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716675,1747721432283,"fUSD",-46.26772551,0.000119,2,"2025-05-20T06:10:32.283",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716676,1747721432307,"fUSD",-455.22808034,0.000119,2,"2025-05-20T06:10:32.307",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716677,1747721432325,"fUSD",-800.0,0.000119,2,"2025-05-20T06:10:32.325",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716678,1747721432349,"fUSD",-389.87779415,0.000119,2,"2025-05-20T06:10:32.349",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716679,1747721432363,"fUSD",-205.92408086,0.000119,2,"2025-05-20T06:10:32.363",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716680,1747721432377,"fUSD",-150.04855099,0.000119,2,"2025-05-20T06:10:32.377",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716681,1747721432392,"fUSD",-500.0,0.00011973,2,"2025-05-20T06:10:32.392",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716682,1747721432405,"fUSD",-170.99891018,0.00011973,2,"2025-05-20T06:10:32.405",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716685,1747721432419,"fUSD",-500.0,0.00011973,2,"2025-05-20T06:10:32.419",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716687,1747721432433,"fUSD",-507.28647287,0.00011973,2,"2025-05-20T06:10:32.433",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716689,1747721432447,"fUSD",-4045.0,0.00011974,2,"2025-05-20T06:10:32.447",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716693,1747721432473,"fUSD",-838.0,0.00011974,2,"2025-05-20T06:10:32.473",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716696,1747721432495,"fUSD",-3469.05972031,0.00011974,2,"2025-05-20T06:10:32.495",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716699,1747721432517,"fUSD",-3355.94027969,0.00011974,2,"2025-05-20T06:10:32.517",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716701,1747721432535,"fUSD",-151.0,0.00011993,2,"2025-05-20T06:10:32.535",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716702,1747721432552,"fUSD",-151.0,0.00011993,2,"2025-05-20T06:10:32.552",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716703,1747721432571,"fUSD",-155.0,0.00011993,2,"2025-05-20T06:10:32.571",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716706,1747721432588,"fUSD",-400.0,0.00011993,2,"2025-05-20T06:10:32.588",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716708,1747721432604,"fUSD",-668.65185757,0.00011993,2,"2025-05-20T06:10:32.604",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716711,1747721432620,"fUSD",-668.65185757,0.00011993,2,"2025-05-20T06:10:32.620",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716714,1747721432637,"fUSD",-2253.066,0.00011993,2,"2025-05-20T06:10:32.637",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716716,1747721432653,"fUSD",-171.983,0.00011998,2,"2025-05-20T06:10:32.653",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716719,1747721432669,"fUSD",-209.01665543,0.00011999,2,"2025-05-20T06:10:32.669",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716721,1747721432685,"fUSD",-174.6562721,0.00011999,2,"2025-05-20T06:10:32.685",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716724,1747721432700,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.700",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716727,1747721432716,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.716",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716729,1747721432731,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.731",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716732,1747721432746,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.746",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716734,1747721432760,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.760",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716737,1747721432775,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.775",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716739,1747721432791,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.791",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716742,1747721432806,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.806",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716744,1747721432821,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.821",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716747,1747721432835,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.835",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716750,1747721432856,"fUSD",-538.31372062,0.00011999,2,"2025-05-20T06:10:32.856",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716753,1747721432876,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.876",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716756,1747721432894,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.894",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716759,1747721432913,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.913",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716762,1747721432930,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.930",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716765,1747721432948,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.948",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716767,1747721432963,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.963",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716770,1747721432980,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.980",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716773,1747721432997,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:32.997",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716776,1747721433013,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:33.013",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716778,1747721433028,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:33.028",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716781,1747721433046,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:33.046",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716784,1747721433062,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:33.062",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716786,1747721433078,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:33.078",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716789,1747721433094,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:33.094",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716792,1747721433110,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:33.110",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716794,1747721433125,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:33.125",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716797,1747721433142,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:33.142",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716799,1747721433156,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:33.156",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716802,1747721433172,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:33.172",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716805,1747721433188,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:33.188",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716807,1747721433203,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:33.203",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716810,1747721433221,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:10:33.221",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716812,1747721433236,"fUSD",-350.0,0.00011999,2,"2025-05-20T06:10:33.236",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716815,1747721433258,"fUSD",-202.0,0.00011999,2,"2025-05-20T06:10:33.258",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716818,1747721433278,"fUSD",-81522.24922081,0.00012,2,"2025-05-20T06:10:33.278",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716821,1747721433300,"fUSD",-425.41581372,0.00012,2,"2025-05-20T06:10:33.300",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716824,1747721433321,"fUSD",-950.01782196,0.00012,2,"2025-05-20T06:10:33.321",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716847,1747721437966,"fUSD",-643.74549932,0.000119,2,"2025-05-20T06:10:37.966",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716848,1747721437980,"fUSD",-154.0,0.00011974,2,"2025-05-20T06:10:37.980",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716849,1747721437994,"fUSD",-114731.12149235,0.00012,2,"2025-05-20T06:10:37.994",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716850,1747721438010,"fUSD",-423.85537705,0.00012,2,"2025-05-20T06:10:38.010",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716851,1747721438076,"fUSD",-1060.3,0.00012,2,"2025-05-20T06:10:38.076",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716852,1747721438092,"fUSD",-869.86847398,0.00012,2,"2025-05-20T06:10:38.092",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716853,1747721438107,"fUSD",-2229.31,0.00012,2,"2025-05-20T06:10:38.107",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716854,1747721438136,"fUSD",-449.33178084,0.00012,2,"2025-05-20T06:10:38.136",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716855,1747721438194,"fUSD",-8487.84997,0.00012,2,"2025-05-20T06:10:38.194",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716856,1747721438211,"fUSD",-10444.07302733,0.00012,2,"2025-05-20T06:10:38.211",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716857,1747721438228,"fUSD",-452.64,0.00012,2,"2025-05-20T06:10:38.228",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716858,1747721438244,"fUSD",-476.22,0.00012,2,"2025-05-20T06:10:38.244",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716859,1747721438259,"fUSD",-680.42059505,0.00012,2,"2025-05-20T06:10:38.259",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716881,1747721440137,"fUSD",-5944.0,0.00011974,2,"2025-05-20T06:10:40.137",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716882,1747721440150,"fUSD",-3477862.09338703,0.00012,2,"2025-05-20T06:10:40.150",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716883,1747721440164,"fUSD",-66099.08899446,0.00012,2,"2025-05-20T06:10:40.164",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716884,1747721440177,"fUSD",-250.0,0.00012,2,"2025-05-20T06:10:40.177",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716885,1747721440191,"fUSD",-250.0,0.00012,2,"2025-05-20T06:10:40.191",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716886,1747721440203,"fUSD",-250.0,0.00012,2,"2025-05-20T06:10:40.203",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716887,1747721440216,"fUSD",-250.0,0.00012,2,"2025-05-20T06:10:40.216",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716888,1747721440231,"fUSD",-250.0,0.00012,2,"2025-05-20T06:10:40.231",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716889,1747721440244,"fUSD",-250.0,0.00012,2,"2025-05-20T06:10:40.244",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716890,1747721440256,"fUSD",-250.0,0.00012,2,"2025-05-20T06:10:40.256",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716891,1747721440268,"fUSD",-327.8,0.00012,2,"2025-05-20T06:10:40.268",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716892,1747721440280,"fUSD",-20000.0,0.00012,2,"2025-05-20T06:10:40.280",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716893,1747721440293,"fUSD",-169.11390466,0.00012,2,"2025-05-20T06:10:40.293",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716894,1747721440307,"fUSD",-1340.0,0.00012,2,"2025-05-20T06:10:40.307",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716895,1747721440321,"fUSD",-500.0,0.00012026,2,"2025-05-20T06:10:40.321",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716896,1747721440333,"fUSD",-689.0,0.00012026,2,"2025-05-20T06:10:40.333",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716897,1747721440344,"fUSD",-799.0,0.0001205,2,"2025-05-20T06:10:40.344",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716898,1747721440356,"fUSD",-500.0,0.00012053,2,"2025-05-20T06:10:40.356",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716899,1747721440984,"fUSD",-689.0,0.00012053,2,"2025-05-20T06:10:40.984",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716900,1747721441023,"fUSD",-500.0,0.00012081,2,"2025-05-20T06:10:41.023",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716901,1747721441066,"fUSD",-689.0,0.00012081,2,"2025-05-20T06:10:41.066",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716902,1747721441079,"fUSD",-453.11,0.000121,2,"2025-05-20T06:10:41.079",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716903,1747721441089,"fUSD",-458.69,0.000121,2,"2025-05-20T06:10:41.089",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716904,1747721441099,"fUSD",-300.6,0.000121,2,"2025-05-20T06:10:41.099",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716905,1747721441109,"fUSD",-150.3,0.000121,2,"2025-05-20T06:10:41.109",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716906,1747721441118,"fUSD",-170.07,0.000121,2,"2025-05-20T06:10:41.118",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716907,1747721441128,"fUSD",-1753.0,0.000121,2,"2025-05-20T06:10:41.128",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716909,1747721441137,"fUSD",-500.0,0.00012108,2,"2025-05-20T06:10:41.137",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716911,1747721441147,"fUSD",-689.0,0.00012108,2,"2025-05-20T06:10:41.147",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716913,1747721441156,"fUSD",-500.0,0.00012136,2,"2025-05-20T06:10:41.156",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716915,1747721441166,"fUSD",-689.0,0.00012136,2,"2025-05-20T06:10:41.166",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716917,1747721441175,"fUSD",-500.0,0.00012163,2,"2025-05-20T06:10:41.175",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716918,1747721441185,"fUSD",-689.0,0.00012163,2,"2025-05-20T06:10:41.185",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716920,1747721441194,"fUSD",-500.0,0.0001219,2,"2025-05-20T06:10:41.194",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716923,1747721441204,"fUSD",-689.0,0.0001219,2,"2025-05-20T06:10:41.204",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716924,1747721441214,"fUSD",-500.0,0.00012218,2,"2025-05-20T06:10:41.214",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716927,1747721441230,"fUSD",-689.0,0.00012218,2,"2025-05-20T06:10:41.230",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716928,1747721441240,"fUSD",-500.0,0.00012245,2,"2025-05-20T06:10:41.240",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716929,1747721441249,"fUSD",-689.0,0.00012245,2,"2025-05-20T06:10:41.249",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716930,1747721441258,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.258",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716931,1747721441269,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.269",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716932,1747721441278,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.278",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716933,1747721441288,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.288",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716934,1747721441299,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.299",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716935,1747721441309,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.309",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716936,1747721441318,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.318",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716937,1747721441327,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.327",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716938,1747721441338,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.338",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716939,1747721441348,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.348",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716940,1747721441359,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.359",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716941,1747721441370,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.370",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716942,1747721441379,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.379",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716943,1747721441389,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.389",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716944,1747721441400,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.400",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716945,1747721441410,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.410",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716946,1747721441421,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.421",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716947,1747721441430,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.430",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716948,1747721441439,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.439",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716949,1747721441449,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.449",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716950,1747721441459,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.459",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716951,1747721441468,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.468",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716952,1747721441478,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.478",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716953,1747721441487,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.487",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716954,1747721441497,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.497",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716955,1747721441506,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.506",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716956,1747721441516,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.516",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716957,1747721441526,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.526",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716958,1747721441535,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.535",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716959,1747721441545,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.545",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716960,1747721441555,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.555",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716961,1747721441565,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.565",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716962,1747721441574,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.574",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716963,1747721441584,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.584",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716964,1747721441594,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.594",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716965,1747721441604,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.604",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716966,1747721441614,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.614",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716967,1747721441624,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.624",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716968,1747721441633,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.633",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716969,1747721441643,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.643",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716970,1747721441656,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.656",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716971,1747721441666,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.666",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716972,1747721441677,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.677",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716973,1747721441687,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.687",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716974,1747721441698,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.698",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716975,1747721441709,"fUSD",-638.0,0.0001225,2,"2025-05-20T06:10:41.709",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716976,1747721441720,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.720",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716977,1747721441730,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.730",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716978,1747721441739,"fUSD",-500.0,0.0001225,2,"2025-05-20T06:10:41.739",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716979,1747721441750,"fUSD",-997.0,0.0001225,2,"2025-05-20T06:10:41.750",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716980,1747721441760,"fUSD",-2469.7943081,0.0001225,2,"2025-05-20T06:10:41.760",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716981,1747721441771,"fUSD",-500.0,0.00012273,2,"2025-05-20T06:10:41.771",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716982,1747721441782,"fUSD",-689.0,0.00012273,2,"2025-05-20T06:10:41.782",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716983,1747721441791,"fUSD",-500.0,0.000123,2,"2025-05-20T06:10:41.791",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716984,1747721441800,"fUSD",-689.0,0.000123,2,"2025-05-20T06:10:41.800",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716985,1747721441810,"fUSD",-340.14,0.000123,2,"2025-05-20T06:10:41.810",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716986,1747721441819,"fUSD",-150.0,0.000123,2,"2025-05-20T06:10:41.819",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716987,1747721441828,"fUSD",-500.0,0.00012327,2,"2025-05-20T06:10:41.828",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716988,1747721441838,"fUSD",-689.0,0.00012327,2,"2025-05-20T06:10:41.838",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716989,1747721441847,"fUSD",-500.0,0.00012355,2,"2025-05-20T06:10:41.847",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716990,1747721441857,"fUSD",-689.0,0.00012355,2,"2025-05-20T06:10:41.857",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716991,1747721441866,"fUSD",-166.38,0.00012375,2,"2025-05-20T06:10:41.866",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716992,1747721441875,"fUSD",-500.0,0.00012382,2,"2025-05-20T06:10:41.875",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716993,1747721441885,"fUSD",-689.0,0.00012382,2,"2025-05-20T06:10:41.885",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716994,1747721441895,"fUSD",-620.24013628,0.0001241,2,"2025-05-20T06:10:41.895",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716995,1747721441904,"fUSD",-689.0,0.0001241,2,"2025-05-20T06:10:41.904",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716996,1747721441915,"fUSD",-250.0,0.00012418,2,"2025-05-20T06:10:41.915",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716997,1747721441924,"fUSD",-200.0,0.00012418,2,"2025-05-20T06:10:41.924",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716998,1747721441934,"fUSD",-250.0,0.00012418,2,"2025-05-20T06:10:41.934",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361716999,1747721441943,"fUSD",-200.0,0.00012418,2,"2025-05-20T06:10:41.943",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717000,1747721441960,"fUSD",-200.0,0.00012427,2,"2025-05-20T06:10:41.960",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717001,1747721441976,"fUSD",-689.0,0.00012437,2,"2025-05-20T06:10:41.976",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717002,1747721441988,"fUSD",-689.0,0.00012464,2,"2025-05-20T06:10:41.988",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717003,1747721441998,"fUSD",-898.16355582,0.0001247,2,"2025-05-20T06:10:41.998",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717004,1747721442008,"fUSD",-1251.26664699,0.0001247,2,"2025-05-20T06:10:42.008",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717005,1747721442018,"fUSD",-689.0,0.00012492,2,"2025-05-20T06:10:42.018",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717006,1747721442029,"fUSD",-379925.50655371,0.000125,2,"2025-05-20T06:10:42.029",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717007,1747721442039,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.039",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717008,1747721442050,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.050",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717009,1747721442060,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.060",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717010,1747721442069,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.069",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717011,1747721442079,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.079",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717012,1747721442088,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.088",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717013,1747721442098,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.098",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717014,1747721442109,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.109",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717015,1747721442119,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.119",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717016,1747721442130,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.130",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717017,1747721442140,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.140",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717018,1747721442149,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.149",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717019,1747721442161,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.161",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717020,1747721442172,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.172",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717021,1747721442181,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.181",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717022,1747721442191,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.191",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717023,1747721442201,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.201",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717024,1747721442212,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.212",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717025,1747721442225,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.225",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717026,1747721442236,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.236",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717027,1747721442245,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.245",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717028,1747721442255,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.255",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717029,1747721442266,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.266",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717030,1747721442278,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.278",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717031,1747721442289,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.289",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717032,1747721442301,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.301",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717033,1747721442312,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.312",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717034,1747721442322,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.322",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717035,1747721442331,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.331",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717036,1747721442342,"fUSD",-1000.0,0.000125,2,"2025-05-20T06:10:42.342",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717037,1747721442352,"fUSD",-844.50958474,0.000125,2,"2025-05-20T06:10:42.352",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717038,1747721442362,"fUSD",-297.89607841,0.000125,2,"2025-05-20T06:10:42.362",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717039,1747721442371,"fUSD",-150.0,0.000125,2,"2025-05-20T06:10:42.371",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717040,1747721442382,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.382",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717041,1747721442391,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.391",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717042,1747721442401,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.401",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717043,1747721442411,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.411",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717044,1747721442420,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.420",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717045,1747721442430,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.430",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717046,1747721442440,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.440",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717047,1747721442450,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.450",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717048,1747721442459,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.459",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717049,1747721442469,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.469",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717050,1747721442479,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.479",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717051,1747721442488,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.488",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717052,1747721442498,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.498",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717053,1747721442508,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.508",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717054,1747721442518,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.518",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717055,1747721442528,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.528",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717056,1747721442538,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.538",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717057,1747721442548,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.548",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717058,1747721442558,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.558",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717059,1747721442568,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.568",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717060,1747721442578,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.578",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717061,1747721442588,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.588",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717062,1747721442598,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.598",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717063,1747721442607,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.607",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717064,1747721442617,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.617",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717065,1747721442627,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.627",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717066,1747721442636,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.636",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717067,1747721442646,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.646",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717068,1747721442656,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.656",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717069,1747721442666,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.666",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717070,1747721442676,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.676",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717071,1747721442686,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.686",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717072,1747721442695,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.695",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717073,1747721442705,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.705",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717074,1747721442715,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.715",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717075,1747721442724,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.724",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717076,1747721442733,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.733",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717077,1747721442742,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.742",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717078,1747721442752,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.752",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717079,1747721442762,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.762",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717080,1747721442771,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.771",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717081,1747721442780,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.780",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717082,1747721442789,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.789",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717083,1747721442799,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.799",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717084,1747721442808,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.808",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717085,1747721442818,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.818",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717086,1747721442828,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.828",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717087,1747721442837,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.837",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717088,1747721442846,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.846",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717089,1747721442856,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.856",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717090,1747721442865,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.865",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717091,1747721442875,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.875",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717092,1747721442884,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.884",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717093,1747721442894,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.894",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717094,1747721442905,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.905",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717095,1747721442914,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.914",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717096,1747721442924,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.924",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717097,1747721442934,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.934",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717098,1747721442943,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.943",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717099,1747721442953,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.953",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717100,1747721442962,"fUSD",-316.04,0.000125,2,"2025-05-20T06:10:42.962",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717101,1747721442973,"fUSD",-689.0,0.00012519,2,"2025-05-20T06:10:42.973",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717102,1747721442983,"fUSD",-339.91,0.00012531,2,"2025-05-20T06:10:42.983",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717103,1747721442992,"fUSD",-170.07,0.00012531,2,"2025-05-20T06:10:42.992",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717105,1747721443002,"fUSD",-339.99,0.00012531,2,"2025-05-20T06:10:43.002",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717106,1747721443011,"fUSD",-169.83,0.00012531,2,"2025-05-20T06:10:43.011",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717107,1747721443021,"fUSD",-1594.0,0.00012533,2,"2025-05-20T06:10:43.021",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717108,1747721443030,"fUSD",-154.1686952,0.00012541,2,"2025-05-20T06:10:43.030",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717109,1747721443039,"fUSD",-693.3919763,0.00012541,2,"2025-05-20T06:10:43.039",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717110,1747721443049,"fUSD",-689.0,0.00012547,2,"2025-05-20T06:10:43.049",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717111,1747721443059,"fUSD",-689.0,0.00012574,2,"2025-05-20T06:10:43.059",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717112,1747721443068,"fUSD",-689.0,0.00012601,2,"2025-05-20T06:10:43.068",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717113,1747721443078,"fUSD",-689.0,0.00012629,2,"2025-05-20T06:10:43.078",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717114,1747721443087,"fUSD",-696.68589277,0.00012656,2,"2025-05-20T06:10:43.087",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717115,1747721443097,"fUSD",-215.0738,0.00012758,2,"2025-05-20T06:10:43.097",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717116,1747721443107,"fUSD",-1000.0,0.00012785,2,"2025-05-20T06:10:43.107",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717117,1747721443117,"fUSD",-1100.0,0.00012876,2,"2025-05-20T06:10:43.117",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717118,1747721443126,"fUSD",-253.25,0.00012928,2,"2025-05-20T06:10:43.126",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717119,1747721443136,"fUSD",-4287.19786418,0.00013,2,"2025-05-20T06:10:43.136",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717120,1747721443146,"fUSD",-1550.49488036,0.00013,2,"2025-05-20T06:10:43.146",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717121,1747721443157,"fUSD",-5176.94150757,0.0001305,2,"2025-05-20T06:10:43.157",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717122,1747721443166,"fUSD",-668.65185757,0.00013089,2,"2025-05-20T06:10:43.166",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717123,1747721443176,"fUSD",-316.04,0.0001319,2,"2025-05-20T06:10:43.176",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717124,1747721443186,"fUSD",-316.04,0.0001319,2,"2025-05-20T06:10:43.186",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717125,1747721443196,"fUSD",-30224.82315405,0.000132,2,"2025-05-20T06:10:43.196",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717128,1747721444082,"fUSD",-2929.21133345,0.000132,2,"2025-05-20T06:10:44.082",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717129,1747721444095,"fUSD",-22353.79882893,0.000132,2,"2025-05-20T06:10:44.095",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717130,1747721444109,"fUSD",-10000.55574094,0.000132,2,"2025-05-20T06:10:44.109",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717131,1747721444122,"fUSD",-4920.58325379,0.000132,2,"2025-05-20T06:10:44.122",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717132,1747721444134,"fUSD",-356.88425761,0.000132,2,"2025-05-20T06:10:44.134",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717133,1747721444149,"fUSD",-288.07999384,0.000132,2,"2025-05-20T06:10:44.149",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717134,1747721444176,"fUSD",-500.0,0.000132,2,"2025-05-20T06:10:44.176",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717135,1747721444187,"fUSD",-487.89012847,0.000132,2,"2025-05-20T06:10:44.187",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717136,1747721444199,"fUSD",-723.21934277,0.000132,2,"2025-05-20T06:10:44.199",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717137,1747721444212,"fUSD",-385.22270092,0.000132,2,"2025-05-20T06:10:44.212",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717138,1747721444226,"fUSD",-1414.5329418,0.000132,2,"2025-05-20T06:10:44.226",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717139,1747721444237,"fUSD",-3094.86716903,0.000132,2,"2025-05-20T06:10:44.237",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717140,1747721444287,"fUSD",-151.0,0.0001225,2,"2025-05-20T06:10:44.287",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717141,1747721444299,"fUSD",-4176.4,0.000132,2,"2025-05-20T06:10:44.299",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717142,1747721444311,"fUSD",-13326.45816167,0.000132,2,"2025-05-20T06:10:44.311",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717143,1747721444322,"fUSD",-150.33,0.00013314,2,"2025-05-20T06:10:44.322",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717144,1747721444332,"fUSD",-150.0,0.00013314,2,"2025-05-20T06:10:44.332",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717145,1747721444342,"fUSD",-150.0,0.00013314,2,"2025-05-20T06:10:44.342",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717146,1747721444351,"fUSD",-1158.37,0.00013314,2,"2025-05-20T06:10:44.351",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717147,1747721444363,"fUSD",-150.0,0.00013314,2,"2025-05-20T06:10:44.363",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717148,1747721444372,"fUSD",-150.0,0.00013314,2,"2025-05-20T06:10:44.372",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717149,1747721444383,"fUSD",-150.0,0.00013314,2,"2025-05-20T06:10:44.383",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717150,1747721444394,"fUSD",-151.0,0.00013362,2,"2025-05-20T06:10:44.394",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717151,1747721444405,"fUSD",-800.22211036,0.00013362,2,"2025-05-20T06:10:44.405",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717152,1747721444417,"fUSD",-8330.90880795,0.00013368,2,"2025-05-20T06:10:44.417",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717153,1747721444427,"fUSD",-170.07,0.00013404,2,"2025-05-20T06:10:44.427",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717154,1747721444437,"fUSD",-500.0,0.0001347,2,"2025-05-20T06:10:44.437",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717155,1747721444447,"fUSD",-500.0,0.0001347,2,"2025-05-20T06:10:44.447",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717156,1747721444457,"fUSD",-500.0,0.0001347,2,"2025-05-20T06:10:44.457",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717157,1747721444468,"fUSD",-431.72341563,0.0001347,2,"2025-05-20T06:10:44.468",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717158,1747721444482,"fUSD",-68.27658437,0.0001347,2,"2025-05-20T06:10:44.482",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717159,1747721444492,"fUSD",-613.85476959,0.0001347,2,"2025-05-20T06:10:44.492",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717160,1747721444628,"fUSD",-386.14523041,0.0001347,2,"2025-05-20T06:10:44.628",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717161,1747721444638,"fUSD",-708.23919975,0.0001347,2,"2025-05-20T06:10:44.638",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717162,1747721444651,"fUSD",-291.76080025,0.0001347,2,"2025-05-20T06:10:44.651",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717163,1747721444662,"fUSD",-786.84982999,0.0001347,2,"2025-05-20T06:10:44.662",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717164,1747721444674,"fUSD",-213.15017001,0.0001347,2,"2025-05-20T06:10:44.674",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717165,1747721444684,"fUSD",-928.84982999,0.0001347,2,"2025-05-20T06:10:44.684",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717166,1747721444696,"fUSD",-71.15017001,0.0001347,2,"2025-05-20T06:10:44.696",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717167,1747721444706,"fUSD",-312.61385249,0.0001349,2,"2025-05-20T06:10:44.706",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717168,1747721444720,"fUSD",-3.42614751,0.0001349,2,"2025-05-20T06:10:44.720",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717169,1747721444730,"fUSD",-455.04885249,0.000135,2,"2025-05-20T06:10:44.730",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717170,1747721444743,"fUSD",-544.95114751,0.000135,2,"2025-05-20T06:10:44.743",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717171,1747721444754,"fUSD",-3354.64885249,0.000135,3,"2025-05-20T06:10:44.754",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717172,1747721444766,"fUSD",-11709.56358123,0.000135,3,"2025-05-20T06:10:44.766",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717173,1747721444776,"fUSD",-511.57153754,0.000135,2,"2025-05-20T06:10:44.776",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717174,1747721444786,"fUSD",-298.09766914,0.00013599,2,"2025-05-20T06:10:44.786",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717175,1747721444797,"fUSD",-463.53,0.00013625,2,"2025-05-20T06:10:44.797",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717176,1747721444808,"fUSD",-316.04,0.00013689,2,"2025-05-20T06:10:44.808",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717177,1747721444818,"fUSD",-316.04,0.00013689,2,"2025-05-20T06:10:44.818",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717178,1747721444828,"fUSD",-424.98,0.00013698,2,"2025-05-20T06:10:44.828",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717179,1747721444838,"fUSD",-5195.51,0.00013699,2,"2025-05-20T06:10:44.838",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717180,1747721444849,"fUSD",-5195.51,0.00013699,2,"2025-05-20T06:10:44.849",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717181,1747721444859,"fUSD",-5195.51,0.00013699,2,"2025-05-20T06:10:44.859",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717182,1747721444869,"fUSD",-5195.51,0.00013699,2,"2025-05-20T06:10:44.869",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717183,1747721444879,"fUSD",-5195.51,0.00013699,2,"2025-05-20T06:10:44.879",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717184,1747721444890,"fUSD",-5195.51,0.00013699,2,"2025-05-20T06:10:44.890",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717185,1747721444900,"fUSD",-5195.51,0.00013699,2,"2025-05-20T06:10:44.900",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717186,1747721444910,"fUSD",-5195.51,0.00013699,2,"2025-05-20T06:10:44.910",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717187,1747721444920,"fUSD",-5195.51,0.00013699,2,"2025-05-20T06:10:44.920",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717188,1747721444930,"fUSD",-5195.51,0.00013699,2,"2025-05-20T06:10:44.930",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717189,1747721444940,"fUSD",-5195.51,0.00013699,2,"2025-05-20T06:10:44.940",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717190,1747721444950,"fUSD",-5195.51,0.00013699,2,"2025-05-20T06:10:44.950",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717191,1747721444960,"fUSD",-5195.51,0.00013699,2,"2025-05-20T06:10:44.960",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717192,1747721444971,"fUSD",-5195.51,0.00013699,2,"2025-05-20T06:10:44.971",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717193,1747721444981,"fUSD",-5195.51,0.00013699,2,"2025-05-20T06:10:44.981",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717194,1747721444991,"fUSD",-5195.51,0.00013699,2,"2025-05-20T06:10:44.991",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717195,1747721445001,"fUSD",-5195.51,0.00013699,2,"2025-05-20T06:10:45.001",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717196,1747721445011,"fUSD",-1824.41301478,0.00013699,2,"2025-05-20T06:10:45.011",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717197,1747721445025,"fUSD",-3371.09698522,0.00013699,2,"2025-05-20T06:10:45.025",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717198,1747721445035,"fUSD",-2806.09008096,0.00013699,2,"2025-05-20T06:10:45.035",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717199,1747721445048,"fUSD",-362.90977656,0.00013699,2,"2025-05-20T06:10:45.048",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717200,1747721445060,"fUSD",-2026.51014248,0.00013699,2,"2025-05-20T06:10:45.060",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717201,1747721445069,"fUSD",-4635.89392317,0.00013699,2,"2025-05-20T06:10:45.069",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717202,1747721445081,"fUSD",-559.64292161,0.00013699,2,"2025-05-20T06:10:45.081",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717203,1747721445091,"fUSD",-200.0,0.00013699,2,"2025-05-20T06:10:45.091",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717204,1747721445100,"fUSD",-1000.0,0.00013699,2,"2025-05-20T06:10:45.100",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717205,1747721445110,"fUSD",-392.72206179,0.00013699,2,"2025-05-20T06:10:45.110",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717209,1747721445989,"fUSD",-170.07,0.000121,2,"2025-05-20T06:10:45.989",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717210,1747721446000,"fUSD",-7.01793821,0.00013699,2,"2025-05-20T06:10:46.000",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717211,1747721446010,"fUSD",-500.15036503,0.00013699,2,"2025-05-20T06:10:46.010",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717212,1747721446020,"fUSD",-502.12350183,0.00013699,2,"2025-05-20T06:10:46.020",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717213,1747721446030,"fUSD",-256.34835659,0.00013699,2,"2025-05-20T06:10:46.030",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717214,1747721446043,"fUSD",-244.21882093,0.00013699,2,"2025-05-20T06:10:46.043",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717215,1747721446053,"fUSD",-500.0,0.00013699,2,"2025-05-20T06:10:46.053",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717216,1747721446063,"fUSD",-501.55869295,0.00013699,2,"2025-05-20T06:10:46.063",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717217,1747721446074,"fUSD",-500.8206581,0.00013699,2,"2025-05-20T06:10:46.074",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717218,1747721446084,"fUSD",-500.0,0.00013699,2,"2025-05-20T06:10:46.084",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717219,1747721446094,"fUSD",-500.0,0.00013699,2,"2025-05-20T06:10:46.094",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717220,1747721446104,"fUSD",-500.28268793,0.00013699,2,"2025-05-20T06:10:46.104",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717221,1747721446114,"fUSD",-500.0,0.00013699,2,"2025-05-20T06:10:46.114",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717222,1747721446125,"fUSD",-500.0,0.00013699,2,"2025-05-20T06:10:46.125",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717223,1747721446134,"fUSD",-500.0,0.00013699,2,"2025-05-20T06:10:46.134",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717224,1747721446144,"fUSD",-151.0,0.00013699,2,"2025-05-20T06:10:46.144",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717225,1747721446155,"fUSD",-256.11916009,0.000137,2,"2025-05-20T06:10:46.155",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717226,1747721446173,"fUSD",-915.93556682,0.000137,2,"2025-05-20T06:10:46.173",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717227,1747721446187,"fUSD",-400.0,0.000137,2,"2025-05-20T06:10:46.187",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717228,1747721446235,"fUSD",-394.09247357,0.000137,2,"2025-05-20T06:10:46.235",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717229,1747721446246,"fUSD",-3180.636,0.000137,2,"2025-05-20T06:10:46.246",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717836,1747722318452,"fUSD",200.0,0.00027397,120,"2025-05-20T06:25:18.452",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717838,1747722403300,"fUSD",424.35,0.00010655,2,"2025-05-20T06:26:43.300",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717844,1747722622934,"fUSD",150.0,0.00011906,7,"2025-05-20T06:30:22.934",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717852,1747722632172,"fUSD",-262.3414547,0.00011899,2,"2025-05-20T06:30:32.172",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717853,1747722632184,"fUSD",-37.6585453,0.00011899,2,"2025-05-20T06:30:32.184",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717854,1747722632195,"fUSD",-345.1196,0.000119,2,"2025-05-20T06:30:32.195",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717855,1747722632204,"fUSD",-161.82074599,0.000119,2,"2025-05-20T06:30:32.204",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717856,1747722632214,"fUSD",-198.73177942,0.000119,2,"2025-05-20T06:30:32.214",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717857,1747722632223,"fUSD",-1147.0473758,0.000119,2,"2025-05-20T06:30:32.223",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717858,1747722632315,"fUSD",-406.09699576,0.000119,2,"2025-05-20T06:30:32.315",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717859,1747722632396,"fUSD",-2874.64984185,0.000119,2,"2025-05-20T06:30:32.396",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717860,1747722632407,"fUSD",-250.0,0.00011901,2,"2025-05-20T06:30:32.407",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717861,1747722632418,"fUSD",-200.0,0.00011902,2,"2025-05-20T06:30:32.418",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717862,1747722632429,"fUSD",-200.0,0.00011903,2,"2025-05-20T06:30:32.429",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717863,1747722632439,"fUSD",-250.0,0.00011906,2,"2025-05-20T06:30:32.439",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717864,1747722632451,"fUSD",-200.0,0.00011918,2,"2025-05-20T06:30:32.451",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717865,1747722632463,"fUSD",-161.57554527,0.00011968,2,"2025-05-20T06:30:32.463",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717866,1747722632474,"fUSD",-342.64138639,0.0001199,2,"2025-05-20T06:30:32.474",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717867,1747722632485,"fUSD",-300.0,0.00011998,2,"2025-05-20T06:30:32.485",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717868,1747722632496,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:30:32.496",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717869,1747722632507,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:30:32.507",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717870,1747722632518,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:30:32.518",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717871,1747722632529,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:30:32.529",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717872,1747722632539,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:30:32.539",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717873,1747722632550,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:30:32.550",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717874,1747722632560,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:30:32.560",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717875,1747722632571,"fUSD",-273.39505375,0.00011999,2,"2025-05-20T06:30:32.571",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717876,1747722632584,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:30:32.584",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717877,1747722632594,"fUSD",-524.99792834,0.00011999,2,"2025-05-20T06:30:32.594",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717878,1747722632604,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:30:32.604",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717879,1747722632615,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:30:32.615",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717880,1747722632626,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:30:32.626",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717881,1747722632638,"fUSD",-500.0,0.00011999,2,"2025-05-20T06:30:32.638",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717882,1747722632648,"fUSD",-371.21123065,0.00011999,2,"2025-05-20T06:30:32.648",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717883,1747722632659,"fUSD",-202.0,0.00011999,2,"2025-05-20T06:30:32.659",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717884,1747722632670,"fUSD",-113333.51240925,0.00012,2,"2025-05-20T06:30:32.670",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717896,1747722633305,"fUSD",-332.26095277,0.00012,2,"2025-05-20T06:30:33.305",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717897,1747722633323,"fUSD",-908.8453059,0.00012,2,"2025-05-20T06:30:33.323",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717898,1747722633335,"fUSD",-4858.88,0.00012,2,"2025-05-20T06:30:33.335",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717899,1747722633348,"fUSD",-998.51788266,0.00012,2,"2025-05-20T06:30:33.348",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717900,1747722633361,"fUSD",-40196.53228432,0.00012,2,"2025-05-20T06:30:33.361",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717901,1747722638206,"fUSD",-171943.6271624,0.00012,2,"2025-05-20T06:30:38.206",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717902,1747722638222,"fUSD",-55200.01917795,0.00012,2,"2025-05-20T06:30:38.222",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717903,1747722638296,"fUSD",-2281.87364935,0.00012,2,"2025-05-20T06:30:38.296",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717904,1747722638309,"fUSD",-756.68409585,0.00012,2,"2025-05-20T06:30:38.309",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717905,1747722638320,"fUSD",-5281.6126398,0.00012,2,"2025-05-20T06:30:38.320",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717906,1747722638332,"fUSD",-3918.12635065,0.00012,2,"2025-05-20T06:30:38.332",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717907,1747722638344,"fUSD",-4887.00638255,0.00012,2,"2025-05-20T06:30:38.344",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717908,1747722638376,"fUSD",-3641.60303,0.00012,2,"2025-05-20T06:30:38.376",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717914,1747722640309,"fUSD",-250.63,0.00012,2,"2025-05-20T06:30:40.309",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717915,1747722640321,"fUSD",-18311.09590494,0.00012,2,"2025-05-20T06:30:40.321",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717916,1747722640333,"fUSD",-1581.25616873,0.00012,2,"2025-05-20T06:30:40.333",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717917,1747722640594,"fUSD",-554.17248,0.00012,2,"2025-05-20T06:30:40.594",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717925,1747722644445,"fUSD",-7012.91296592,0.00012,2,"2025-05-20T06:30:44.445",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717926,1747722644457,"fUSD",-7807.29397427,0.00012,2,"2025-05-20T06:30:44.457",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717927,1747722644472,"fUSD",-29261.4881965,0.00012,2,"2025-05-20T06:30:44.472",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717932,1747722646169,"fUSD",-17456.78971412,0.00012,2,"2025-05-20T06:30:46.169",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717933,1747722646180,"fUSD",-22541.59078588,0.00012,2,"2025-05-20T06:30:46.180",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717934,1747722646193,"fUSD",-5285.0568,0.00012,2,"2025-05-20T06:30:46.193",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717935,1747722646337,"fUSD",-1865.19501556,0.00012,2,"2025-05-20T06:30:46.337",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717936,1747722646357,"fUSD",-1874.60164405,0.00012,2,"2025-05-20T06:30:46.357",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361717937,1747722646379,"fUSD",-3691.85594819,0.00012,2,"2025-05-20T06:30:46.379",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718010,1747722792441,"fUSD",505.059448,0.00026516,120,"2025-05-20T06:33:12.441",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718011,1747722795297,"fUSD",506.058053,0.00026516,120,"2025-05-20T06:33:15.297",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718015,1747723276715,"fUSD",26519.71,0.00011155,2,"2025-05-20T06:41:16.715",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718016,1747723279857,"fUSD",676.78029285,0.00027,120,"2025-05-20T06:41:19.857",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718017,1747723407214,"fUSD",200.0,0.00011071,2,"2025-05-20T06:43:27.214",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718018,1747723444796,"fUSD",184.86,0.0001097,2,"2025-05-20T06:44:04.796",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718019,1747723448943,"fUSD",184.86,0.00010973,2,"2025-05-20T06:44:08.943",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718020,1747723448981,"fUSD",184.86,0.00010975,2,"2025-05-20T06:44:08.981",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718021,1747723449019,"fUSD",184.86,0.00010978,2,"2025-05-20T06:44:09.019",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718022,1747723449296,"fUSD",184.86,0.00010981,2,"2025-05-20T06:44:09.296",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718023,1747723449507,"fUSD",184.86,0.00010984,2,"2025-05-20T06:44:09.507",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718024,1747723449710,"fUSD",184.86,0.00010987,2,"2025-05-20T06:44:09.710",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718025,1747723449922,"fUSD",184.86,0.0001099,2,"2025-05-20T06:44:09.922",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718026,1747723450137,"fUSD",184.86,0.00010993,2,"2025-05-20T06:44:10.137",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718027,1747723450355,"fUSD",184.86,0.00010996,2,"2025-05-20T06:44:10.355",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718028,1747723450572,"fUSD",184.86,0.00010998,2,"2025-05-20T06:44:10.572",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718029,1747723450776,"fUSD",184.86,0.00011001,2,"2025-05-20T06:44:10.776",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718030,1747723451005,"fUSD",184.86,0.00011004,2,"2025-05-20T06:44:11.005",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718031,1747723451209,"fUSD",184.86,0.00011007,2,"2025-05-20T06:44:11.209",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718032,1747723451440,"fUSD",184.86,0.0001101,2,"2025-05-20T06:44:11.440",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718033,1747723451648,"fUSD",184.86,0.00011013,2,"2025-05-20T06:44:11.648",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718034,1747723451869,"fUSD",184.86,0.00011016,2,"2025-05-20T06:44:11.869",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718035,1747723452086,"fUSD",184.86,0.00011019,2,"2025-05-20T06:44:12.086",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718036,1747723452292,"fUSD",184.86,0.00011021,2,"2025-05-20T06:44:12.292",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718037,1747723452504,"fUSD",184.86,0.00011024,2,"2025-05-20T06:44:12.504",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718038,1747723459652,"fUSD",452.99,9.096e-05,2,"2025-05-20T06:44:19.652",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718039,1747723547078,"fUSD",7750.32,0.00010973,2,"2025-05-20T06:45:47.078",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718040,1747723560702,"fUSD",745.63,0.00010973,2,"2025-05-20T06:46:00.702",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718041,1747723592274,"fUSD",6798.36,0.00010962,2,"2025-05-20T06:46:32.274",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718046,1747723612527,"fUSD",-193.50068686,0.00011275,2,"2025-05-20T06:46:52.527",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718047,1747723639541,"fUSD",250.0,0.00010829,2,"2025-05-20T06:47:19.541",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718048,1747723768579,"fUSD",736.2288,0.00011209,2,"2025-05-20T06:49:28.579",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718056,1747723831375,"fUSD",-575.07931314,0.00011275,2,"2025-05-20T06:50:31.375",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718057,1747723831388,"fUSD",-200.0,0.00011279,2,"2025-05-20T06:50:31.388",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718058,1747723831408,"fUSD",-166.81,0.00011291,2,"2025-05-20T06:50:31.408",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718059,1747723831418,"fUSD",-200.0,0.00011291,2,"2025-05-20T06:50:31.418",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718060,1747723831428,"fUSD",-1200.0,0.00011307,2,"2025-05-20T06:50:31.428",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718061,1747723831438,"fUSD",-300.0,0.00011307,2,"2025-05-20T06:50:31.438",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718062,1747723831448,"fUSD",-290.83024007,0.00011308,2,"2025-05-20T06:50:31.448",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718063,1747723831458,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.458",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718064,1747723831467,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.467",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718065,1747723831477,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.477",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718066,1747723831486,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.486",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718067,1747723831497,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.497",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718068,1747723831506,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.506",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718069,1747723831516,"fUSD",-168.15519269,0.00011308,2,"2025-05-20T06:50:31.516",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718070,1747723831525,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.525",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718071,1747723831535,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.535",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718072,1747723831544,"fUSD",-463.21739567,0.00011308,2,"2025-05-20T06:50:31.544",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718073,1747723831554,"fUSD",-384.13453849,0.00011308,2,"2025-05-20T06:50:31.554",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718074,1747723831564,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.564",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718075,1747723831574,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.574",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718076,1747723831583,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.583",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718077,1747723831593,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.593",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718078,1747723831602,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.602",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718079,1747723831612,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.612",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718080,1747723831622,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.622",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718081,1747723831631,"fUSD",-482.40671478,0.00011308,2,"2025-05-20T06:50:31.631",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718082,1747723831642,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.642",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718083,1747723831652,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.652",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718084,1747723831663,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.663",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718085,1747723831672,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.672",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718086,1747723831684,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.684",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718087,1747723831695,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.695",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718088,1747723831706,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.706",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718089,1747723831717,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.717",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718090,1747723831727,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.727",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718091,1747723831738,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.738",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718092,1747723831748,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.748",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718093,1747723831758,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.758",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718094,1747723831767,"fUSD",-341.66043301,0.00011308,2,"2025-05-20T06:50:31.767",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718095,1747723831777,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.777",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718096,1747723831786,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.786",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718097,1747723831795,"fUSD",-500.0,0.00011308,2,"2025-05-20T06:50:31.795",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718098,1747723831805,"fUSD",-63210.00704215,0.00011309,2,"2025-05-20T06:50:31.805",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718099,1747723831825,"fUSD",-62201.18538434,0.00011309,2,"2025-05-20T06:50:31.825",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718100,1747723831837,"fUSD",-7503.62901673,0.00011309,2,"2025-05-20T06:50:31.837",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718102,1747723831864,"fUSD",-300.0,0.00011307,2,"2025-05-20T06:50:31.864",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718104,1747723831874,"fUSD",-835.03424949,0.00011309,2,"2025-05-20T06:50:31.874",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718107,1747723831886,"fUSD",-5008.53813225,0.00011309,2,"2025-05-20T06:50:31.886",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718109,1747723831898,"fUSD",-4050.0,0.00011309,2,"2025-05-20T06:50:31.898",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718111,1747723831910,"fUSD",-3529.05961605,0.00011309,2,"2025-05-20T06:50:31.910",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718114,1747723831941,"fUSD",-14662.34498423,0.00011309,2,"2025-05-20T06:50:31.941",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718117,1747723831955,"fUSD",-3430.86173256,0.00011309,2,"2025-05-20T06:50:31.955",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718119,1747723831967,"fUSD",-12549.88469912,0.00011309,2,"2025-05-20T06:50:31.967",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718121,1747723831979,"fUSD",-6099.9999999,0.00011309,2,"2025-05-20T06:50:31.979",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718123,1747723831990,"fUSD",-3305.08514318,0.00011309,2,"2025-05-20T06:50:31.990",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718125,1747723832000,"fUSD",-342.62,0.00011314,2,"2025-05-20T06:50:32.000",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718127,1747723832011,"fUSD",-151.0,0.00011321,2,"2025-05-20T06:50:32.011",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718129,1747723832021,"fUSD",-232.20882859,0.00011321,2,"2025-05-20T06:50:32.021",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718132,1747723832031,"fUSD",-154.1686952,0.00011321,2,"2025-05-20T06:50:32.031",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718134,1747723832041,"fUSD",-207.4,0.00011321,2,"2025-05-20T06:50:32.041",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718136,1747723832051,"fUSD",-668.65185757,0.00011321,2,"2025-05-20T06:50:32.051",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718138,1747723832061,"fUSD",-452.99,0.0001136,2,"2025-05-20T06:50:32.061",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718139,1747723832071,"fUSD",-365.87547546,0.00011373,2,"2025-05-20T06:50:32.071",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718140,1747723832082,"fUSD",-134.12452454,0.00011373,2,"2025-05-20T06:50:32.082",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718141,1747723832092,"fUSD",-500.0,0.00011373,2,"2025-05-20T06:50:32.092",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718142,1747723832101,"fUSD",-502.27405274,0.00011373,2,"2025-05-20T06:50:32.101",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718143,1747723832110,"fUSD",-500.0,0.00011373,2,"2025-05-20T06:50:32.110",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718144,1747723832120,"fUSD",-501.20366448,0.00011373,2,"2025-05-20T06:50:32.120",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718145,1747723832139,"fUSD",-170.41811685,0.00011373,2,"2025-05-20T06:50:32.139",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718146,1747723832149,"fUSD",-500.0,0.00011373,2,"2025-05-20T06:50:32.149",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718147,1747723832159,"fUSD",-288.17669469,0.00011373,2,"2025-05-20T06:50:32.159",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718148,1747723832168,"fUSD",-453.8029517,0.00011373,2,"2025-05-20T06:50:32.168",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718149,1747723832180,"fUSD",-46.1970483,0.00011373,2,"2025-05-20T06:50:32.180",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718150,1747723832191,"fUSD",-169.82613562,0.00011373,2,"2025-05-20T06:50:32.191",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718151,1747723832200,"fUSD",-454.90123552,0.00011373,2,"2025-05-20T06:50:32.200",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718152,1747723832210,"fUSD",-500.0,0.00011373,2,"2025-05-20T06:50:32.210",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718153,1747723832221,"fUSD",-129.07558056,0.00011515,2,"2025-05-20T06:50:32.221",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718154,1747723832234,"fUSD",-1105.80441944,0.00011515,2,"2025-05-20T06:50:32.234",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718155,1747723832243,"fUSD",-639.66488612,0.00011552,2,"2025-05-20T06:50:32.243",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718156,1747723832254,"fUSD",-1000.0,0.00011569,2,"2025-05-20T06:50:32.254",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718157,1747723832263,"fUSD",-363.96,0.00011717,2,"2025-05-20T06:50:32.263",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718158,1747723832273,"fUSD",-693.3919763,0.00011869,2,"2025-05-20T06:50:32.273",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718159,1747723832282,"fUSD",-2441.193,0.00011873,2,"2025-05-20T06:50:32.282",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718160,1747723832291,"fUSD",-172.027,0.00011873,2,"2025-05-20T06:50:32.291",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718161,1747723832301,"fUSD",-13812.22972305,0.00011873,2,"2025-05-20T06:50:32.301",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718162,1747723832323,"fUSD",-569.13267867,0.00011873,2,"2025-05-20T06:50:32.323",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718163,1747723832335,"fUSD",-9518.63759828,0.00011873,2,"2025-05-20T06:50:32.335",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718164,1747723832344,"fUSD",-24138.7596,0.00011899,2,"2025-05-20T06:50:32.344",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718165,1747723832353,"fUSD",-5313.1258077,0.000119,2,"2025-05-20T06:50:32.353",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718166,1747723837354,"fUSD",-3422.8809923,0.000119,2,"2025-05-20T06:50:37.354",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718167,1747723837364,"fUSD",-182.21591439,0.000119,2,"2025-05-20T06:50:37.364",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718168,1747723837374,"fUSD",-178.71471369,0.000119,2,"2025-05-20T06:50:37.374",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718169,1747723837385,"fUSD",-187.08023611,0.000119,2,"2025-05-20T06:50:37.385",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718170,1747723837395,"fUSD",-186.45876468,0.000119,2,"2025-05-20T06:50:37.395",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718171,1747723837406,"fUSD",-643.74549932,0.000119,2,"2025-05-20T06:50:37.406",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718172,1747723837418,"fUSD",-254.23857387,0.000119,2,"2025-05-20T06:50:37.418",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718173,1747723837430,"fUSD",-8814.2400013,0.000119,2,"2025-05-20T06:50:37.430",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718174,1747723837441,"fUSD",-272.94437588,0.000119,2,"2025-05-20T06:50:37.441",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718175,1747723837452,"fUSD",-182.21591438,0.00011968,2,"2025-05-20T06:50:37.452",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718176,1747723837463,"fUSD",-2238.0,0.00011973,2,"2025-05-20T06:50:37.463",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718177,1747723837475,"fUSD",-500.74484075,0.00011973,2,"2025-05-20T06:50:37.475",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718178,1747723837486,"fUSD",-1281.57515879,0.00011992,2,"2025-05-20T06:50:37.486",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718179,1747723837496,"fUSD",-231.76326273,0.00011999,2,"2025-05-20T06:50:37.496",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718180,1747723837507,"fUSD",-227436.23718871,0.00012,2,"2025-05-20T06:50:37.507",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718181,1747723837522,"fUSD",-5786.30309549,0.00012,2,"2025-05-20T06:50:37.522",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718182,1747723837535,"fUSD",-125376.78075585,0.00012,2,"2025-05-20T06:50:37.535",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718183,1747723837548,"fUSD",-6036.74016914,0.00012,2,"2025-05-20T06:50:37.548",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718184,1747723837561,"fUSD",-6046.85013542,0.00012,2,"2025-05-20T06:50:37.561",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718185,1747723837574,"fUSD",-775.44461026,0.00012,2,"2025-05-20T06:50:37.574",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718186,1747723837586,"fUSD",-1988.42,0.00012,2,"2025-05-20T06:50:37.586",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718187,1747723837598,"fUSD",-254.35520314,0.00012,2,"2025-05-20T06:50:37.598",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718188,1747723837610,"fUSD",-422.09337938,0.00012,2,"2025-05-20T06:50:37.610",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718189,1747723837714,"fUSD",-1456.2075135,0.00012,2,"2025-05-20T06:50:37.714",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718404,1747723839874,"fUSD",-931.40501242,0.00012,2,"2025-05-20T06:50:39.874",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718407,1747723839887,"fUSD",-342.108,0.00012,2,"2025-05-20T06:50:39.887",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718420,1747723840017,"fUSD",-875.81996469,0.00012,2,"2025-05-20T06:50:40.017",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718422,1747723840029,"fUSD",-686.1,0.00012,2,"2025-05-20T06:50:40.029",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718423,1747723840041,"fUSD",-1202.799999,0.00012,2,"2025-05-20T06:50:40.041",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718682,1747723842642,"fUSD",-336569.54610635,0.00012,2,"2025-05-20T06:50:42.642",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718684,1747723842652,"fUSD",-376486.43048027,0.00012,2,"2025-05-20T06:50:42.652",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718971,1747723845604,"fUSD",-69305.1142362,0.00012,2,"2025-05-20T06:50:45.604",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718985,1747723845725,"fUSD",-8814.2400013,0.00012,2,"2025-05-20T06:50:45.725",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361718999,1747723845850,"fUSD",-1000.0,0.00012,2,"2025-05-20T06:50:45.850",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361720157,1747724279545,"fUSD",159.0,0.00022,120,"2025-05-20T06:57:59.545",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361720163,1747724532148,"fUSD",457.94,9.327e-05,2,"2025-05-20T07:02:12.148",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361720164,1747724578632,"fUSD",384.29,0.00011203,2,"2025-05-20T07:02:58.632",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361720166,1747724681260,"fUSD",203.0,0.00010363,2,"2025-05-20T07:04:41.260",0.00042705,63.11,0.9883214571743248,2394543624.149358]
[361720167,1747724919456,"fUSD",150.0,0.00013,5,"2025-05-20T07:08:39.456",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720168,1747724930710,"fUSD",150.0,0.0001116,7,"2025-05-20T07:08:50.710",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720169,1747725021584,"fUSD",23900.0,0.00011118,2,"2025-05-20T07:10:21.584",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720171,1747725031624,"fUSD",-164.86,0.00011348,2,"2025-05-20T07:10:31.624",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720172,1747725031634,"fUSD",-200.0,0.00011349,2,"2025-05-20T07:10:31.634",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720173,1747725031644,"fUSD",-200.0,0.0001135,2,"2025-05-20T07:10:31.644",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720175,1747725032057,"fUSD",-200.0,0.00011406,2,"2025-05-20T07:10:32.057",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720176,1747725032067,"fUSD",-166.38,0.00011539,2,"2025-05-20T07:10:32.067",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720177,1747725032077,"fUSD",-457.94,0.00011591,2,"2025-05-20T07:10:32.077",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720178,1747725032086,"fUSD",-250.0,0.00011761,2,"2025-05-20T07:10:32.086",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720179,1747725032096,"fUSD",-300.0,0.00011898,2,"2025-05-20T07:10:32.096",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720180,1747725032105,"fUSD",-1200.0,0.00011898,2,"2025-05-20T07:10:32.105",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720181,1747725032114,"fUSD",-300.0,0.00011898,2,"2025-05-20T07:10:32.114",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720182,1747725032124,"fUSD",-2600.804,0.00011899,2,"2025-05-20T07:10:32.124",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720183,1747725032134,"fUSD",-172.773,0.00011899,2,"2025-05-20T07:10:32.134",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720184,1747725032143,"fUSD",-5142.93833599,0.00011899,2,"2025-05-20T07:10:32.143",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720185,1747725032155,"fUSD",-43288.66826401,0.00011899,2,"2025-05-20T07:10:32.155",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720186,1747725032165,"fUSD",-3422.881,0.000119,2,"2025-05-20T07:10:32.165",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720187,1747725032174,"fUSD",-185.85009238,0.000119,2,"2025-05-20T07:10:32.174",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720188,1747725032184,"fUSD",-165.42045298,0.000119,2,"2025-05-20T07:10:32.184",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720189,1747725032195,"fUSD",-4135.58284015,0.000119,2,"2025-05-20T07:10:32.195",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720190,1747725032207,"fUSD",-10622.16061818,0.000119,2,"2025-05-20T07:10:32.207",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720191,1747725032219,"fUSD",-504.42,0.000119,2,"2025-05-20T07:10:32.219",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720192,1747725032238,"fUSD",-422.27161926,0.000119,2,"2025-05-20T07:10:32.238",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720193,1747725032249,"fUSD",-595.39054192,0.000119,2,"2025-05-20T07:10:32.249",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720194,1747725032261,"fUSD",-4873.03523845,0.000119,2,"2025-05-20T07:10:32.261",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720195,1747725032272,"fUSD",-1091.65558616,0.000119,2,"2025-05-20T07:10:32.272",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720196,1747725032284,"fUSD",-7538.41011593,0.000119,2,"2025-05-20T07:10:32.284",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720197,1747725032296,"fUSD",-3164.55524849,0.000119,2,"2025-05-20T07:10:32.296",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720198,1747725032307,"fUSD",-298.695,0.000119,2,"2025-05-20T07:10:32.307",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720199,1747725032319,"fUSD",-2840.47319302,0.000119,2,"2025-05-20T07:10:32.319",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720200,1747725032334,"fUSD",-331.26853685,0.000119,2,"2025-05-20T07:10:32.334",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720201,1747725032353,"fUSD",-5016.05705625,0.000119,2,"2025-05-20T07:10:32.353",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720202,1747725032365,"fUSD",-1399.93190357,0.000119,2,"2025-05-20T07:10:32.365",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720203,1747725032388,"fUSD",-542.468985,0.000119,2,"2025-05-20T07:10:32.388",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720204,1747725032400,"fUSD",-372.51000098,0.000119,2,"2025-05-20T07:10:32.400",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720205,1747725032412,"fUSD",-4450.00000001,0.000119,2,"2025-05-20T07:10:32.412",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720206,1747725032424,"fUSD",-831.68197868,0.000119,2,"2025-05-20T07:10:32.424",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720208,1747725037528,"fUSD",-308370.68055525,0.000119,2,"2025-05-20T07:10:37.528",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720209,1747725037540,"fUSD",-170.92280886,0.000119,2,"2025-05-20T07:10:37.540",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720210,1747725037550,"fUSD",-187.08023611,0.000119,2,"2025-05-20T07:10:37.550",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720211,1747725037560,"fUSD",-364.43182877,0.000119,2,"2025-05-20T07:10:37.560",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720212,1747725037569,"fUSD",-186.45876468,0.000119,2,"2025-05-20T07:10:37.569",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720213,1747725037579,"fUSD",-3731.859612,0.000119,2,"2025-05-20T07:10:37.579",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720214,1747725037588,"fUSD",-2635.59387172,0.000119,2,"2025-05-20T07:10:37.588",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720215,1747725037600,"fUSD",-1632.98765464,0.000119,2,"2025-05-20T07:10:37.600",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720216,1747725037611,"fUSD",-419.229999,0.000119,2,"2025-05-20T07:10:37.611",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720217,1747725037672,"fUSD",-4126.42847594,0.000119,2,"2025-05-20T07:10:37.672",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720218,1747725037682,"fUSD",-1000.0,0.00011941,2,"2025-05-20T07:10:37.682",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720219,1747725037692,"fUSD",-2238.0,0.00011973,2,"2025-05-20T07:10:37.692",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720220,1747725037703,"fUSD",-500.74484075,0.00011973,2,"2025-05-20T07:10:37.703",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720221,1747725037712,"fUSD",-501.58855612,0.00011973,2,"2025-05-20T07:10:37.712",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720222,1747725037722,"fUSD",-280.43518902,0.00011973,2,"2025-05-20T07:10:37.722",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720223,1747725037731,"fUSD",-500.9547635,0.00011973,2,"2025-05-20T07:10:37.731",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720224,1747725037741,"fUSD",-250.0,0.00011973,2,"2025-05-20T07:10:37.741",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720225,1747725037750,"fUSD",-500.0,0.00011973,2,"2025-05-20T07:10:37.750",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720226,1747725037760,"fUSD",-500.0,0.00011995,2,"2025-05-20T07:10:37.760",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720227,1747725037769,"fUSD",-500.0,0.00011995,2,"2025-05-20T07:10:37.769",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720228,1747725037779,"fUSD",-500.0,0.00011995,2,"2025-05-20T07:10:37.779",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720229,1747725037788,"fUSD",-500.0,0.00011995,2,"2025-05-20T07:10:37.788",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720230,1747725037798,"fUSD",-500.0,0.00011995,2,"2025-05-20T07:10:37.798",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720231,1747725037807,"fUSD",-500.0,0.00011995,2,"2025-05-20T07:10:37.807",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720232,1747725037816,"fUSD",-533.96299667,0.00011995,2,"2025-05-20T07:10:37.816",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720233,1747725037826,"fUSD",-500.0,0.00011995,2,"2025-05-20T07:10:37.826",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720234,1747725037836,"fUSD",-231.76326273,0.00012,2,"2025-05-20T07:10:37.836",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720235,1747725037845,"fUSD",-22499.91932631,0.00012,2,"2025-05-20T07:10:37.845",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720236,1747725037859,"fUSD",-177075.16756676,0.00012,2,"2025-05-20T07:10:37.859",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720239,1747725037877,"fUSD",-26535.93180847,0.00012,2,"2025-05-20T07:10:37.877",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720244,1747725039651,"fUSD",-2017.39933429,0.00012,2,"2025-05-20T07:10:39.651",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720245,1747725039800,"fUSD",-487.45,0.00012,2,"2025-05-20T07:10:39.800",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720246,1747725039811,"fUSD",-12500.0,0.00012,2,"2025-05-20T07:10:39.811",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720247,1747725039823,"fUSD",-341090.92352202,0.00012,2,"2025-05-20T07:10:39.823",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720249,1747725040203,"fUSD",-4357466.86707777,0.00012,2,"2025-05-20T07:10:40.203",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720250,1747725040216,"fUSD",-339854.53533936,0.00012,2,"2025-05-20T07:10:40.216",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720251,1747725040235,"fUSD",-9243.95423337,0.00012,2,"2025-05-20T07:10:40.235",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720252,1747725040254,"fUSD",-2210.72110966,0.00012,2,"2025-05-20T07:10:40.254",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720253,1747725040265,"fUSD",-609.5,0.00012,2,"2025-05-20T07:10:40.265",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720254,1747725040276,"fUSD",-2597.75,0.00012,2,"2025-05-20T07:10:40.276",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720258,1747725044702,"fUSD",-19621.88940995,0.00012,2,"2025-05-20T07:10:44.702",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720259,1747725044724,"fUSD",-22985.96120294,0.00012,2,"2025-05-20T07:10:44.724",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720260,1747725044736,"fUSD",-2239.10260521,0.00012,2,"2025-05-20T07:10:44.736",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720261,1747725044773,"fUSD",-432.06190101,0.00012,2,"2025-05-20T07:10:44.773",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720285,1747725046099,"fUSD",-72277.261195,0.00012,2,"2025-05-20T07:10:46.099",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720286,1747725046112,"fUSD",-1859.1,0.00012,2,"2025-05-20T07:10:46.112",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720287,1747725046127,"fUSD",-12936.5185532,0.00012,2,"2025-05-20T07:10:46.127",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720293,1747725282516,"fUSD",-214.15741439,0.00011212,2,"2025-05-20T07:14:42.516",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720294,1747725286187,"fUSD",-214.26258561,0.00011212,2,"2025-05-20T07:14:46.187",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720298,1747725350914,"fUSD",150.052011,0.000273,120,"2025-05-20T07:15:50.914",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720299,1747725351781,"fUSD",150.052011,0.000273,120,"2025-05-20T07:15:51.781",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720300,1747725352649,"fUSD",150.052011,0.000273,120,"2025-05-20T07:15:52.649",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720301,1747725353448,"fUSD",150.052011,0.000273,120,"2025-05-20T07:15:53.448",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720302,1747725354340,"fUSD",150.052011,0.000273,120,"2025-05-20T07:15:54.340",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720303,1747725355797,"fUSD",150.052011,0.000273,120,"2025-05-20T07:15:55.797",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720304,1747725356307,"fUSD",150.052011,0.000273,120,"2025-05-20T07:15:56.307",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720305,1747725367050,"fUSD",150.052011,0.000273,120,"2025-05-20T07:16:07.050",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720339,1747725542212,"fUSD",424.21,9.251e-05,2,"2025-05-20T07:19:02.212",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720340,1747725558439,"fUSD",1000.0,0.00011134,2,"2025-05-20T07:19:18.439",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720342,1747725615942,"fUSD",192.14,0.00011187,2,"2025-05-20T07:20:15.942",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720347,1747725964276,"fUSD",-215.1890897,0.00011428,2,"2025-05-20T07:26:04.276",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720348,1747725966344,"fUSD",-36.0002363,0.00011428,2,"2025-05-20T07:26:06.344",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720349,1747725966368,"fUSD",-236.2402624,0.00011457,2,"2025-05-20T07:26:06.368",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720350,1747725972801,"fUSD",-13.7597376,0.00011457,2,"2025-05-20T07:26:12.801",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720351,1747725972826,"fUSD",-200.0,0.00011486,2,"2025-05-20T07:26:12.826",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720352,1747725972848,"fUSD",-13.67136868,0.000115,2,"2025-05-20T07:26:12.848",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720353,1747725974438,"fUSD",-221.47930532,0.000115,2,"2025-05-20T07:26:14.438",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720355,1747726031639,"fUSD",203.0,0.00010875,2,"2025-05-20T07:27:11.639",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720362,1747726156350,"fUSD",150.0,0.00011047,7,"2025-05-20T07:29:16.350",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720374,1747726232195,"fUSD",-290.91999999,0.000115,2,"2025-05-20T07:30:32.195",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720375,1747726232208,"fUSD",-595.90960311,0.000115,2,"2025-05-20T07:30:32.208",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720377,1747726237861,"fUSD",-969.96186454,0.000115,2,"2025-05-20T07:30:37.861",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720378,1747726237873,"fUSD",-3660.87291007,0.000115,2,"2025-05-20T07:30:37.873",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720386,1747726239915,"fUSD",-0.63665253,0.000115,2,"2025-05-20T07:30:39.915",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720387,1747726239997,"fUSD",-640.70413307,0.000115,2,"2025-05-20T07:30:39.997",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720388,1747726240007,"fUSD",-200.0,0.00011504,2,"2025-05-20T07:30:40.007",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720389,1747726240016,"fUSD",-200.0,0.00011508,2,"2025-05-20T07:30:40.016",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720390,1747726240026,"fUSD",-250.0,0.00011508,2,"2025-05-20T07:30:40.026",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720391,1747726240035,"fUSD",-424.21,0.00011515,2,"2025-05-20T07:30:40.035",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720392,1747726240046,"fUSD",-1188.0,0.00011575,2,"2025-05-20T07:30:40.046",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720393,1747726240055,"fUSD",-1200.0,0.00011597,2,"2025-05-20T07:30:40.055",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720394,1747726240065,"fUSD",-300.0,0.00011601,2,"2025-05-20T07:30:40.065",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720395,1747726240074,"fUSD",-300.0,0.00011601,2,"2025-05-20T07:30:40.074",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720396,1747726240083,"fUSD",-1188.0,0.00011602,2,"2025-05-20T07:30:40.083",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720397,1747726240092,"fUSD",-1188.0,0.00011602,2,"2025-05-20T07:30:40.092",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720398,1747726240102,"fUSD",-821.02134133,0.00011602,2,"2025-05-20T07:30:40.102",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720399,1747726240111,"fUSD",-6363.21765503,0.00011617,2,"2025-05-20T07:30:40.111",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720400,1747726240120,"fUSD",-1425.78231,0.0001176,2,"2025-05-20T07:30:40.120",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720401,1747726240130,"fUSD",-315.53,0.00011774,2,"2025-05-20T07:30:40.130",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720402,1747726240139,"fUSD",-168.56,0.00011819,2,"2025-05-20T07:30:40.139",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720403,1747726240149,"fUSD",-2080.643,0.00011819,2,"2025-05-20T07:30:40.149",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720404,1747726240158,"fUSD",-172.773,0.00011819,2,"2025-05-20T07:30:40.158",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720405,1747726240167,"fUSD",-25000.77758886,0.00011845,2,"2025-05-20T07:30:40.167",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720406,1747726240177,"fUSD",-389.8778,0.000119,2,"2025-05-20T07:30:40.177",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720407,1747726240186,"fUSD",-185.85009238,0.000119,2,"2025-05-20T07:30:40.186",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720408,1747726240195,"fUSD",-170.92280886,0.000119,2,"2025-05-20T07:30:40.195",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720409,1747726240204,"fUSD",-366.58205782,0.000119,2,"2025-05-20T07:30:40.204",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720410,1747726240213,"fUSD",-187.08023611,0.000119,2,"2025-05-20T07:30:40.213",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720411,1747726240223,"fUSD",-643.74549932,0.000119,2,"2025-05-20T07:30:40.223",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720412,1747726240232,"fUSD",-507.28647287,0.00011973,2,"2025-05-20T07:30:40.232",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720413,1747726240241,"fUSD",-500.0,0.00011973,2,"2025-05-20T07:30:40.241",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720414,1747726240251,"fUSD",-500.0,0.00011973,2,"2025-05-20T07:30:40.251",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720415,1747726240260,"fUSD",-500.0,0.00011973,2,"2025-05-20T07:30:40.260",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720416,1747726240269,"fUSD",-3176.0,0.00011999,2,"2025-05-20T07:30:40.269",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720417,1747726240279,"fUSD",-240.46992259,0.00011999,2,"2025-05-20T07:30:40.279",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720418,1747726240288,"fUSD",-185.02814921,0.00011999,2,"2025-05-20T07:30:40.288",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720419,1747726240299,"fUSD",-448.21811074,0.00011999,2,"2025-05-20T07:30:40.299",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720420,1747726240308,"fUSD",-237835.47990694,0.00012,2,"2025-05-20T07:30:40.308",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720421,1747726240318,"fUSD",-231.76326273,0.00012,2,"2025-05-20T07:30:40.318",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720422,1747726240327,"fUSD",-4409062.26725193,0.00012,2,"2025-05-20T07:30:40.327",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720423,1747726240339,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:30:40.339",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720424,1747726240349,"fUSD",-1056.0,0.00012,2,"2025-05-20T07:30:40.349",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720425,1747726240360,"fUSD",-234941.805,0.00012,2,"2025-05-20T07:30:40.360",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720426,1747726240390,"fUSD",-12350.16166381,0.00012,2,"2025-05-20T07:30:40.390",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720429,1747726242975,"fUSD",-650.0,0.00012,2,"2025-05-20T07:30:42.975",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720430,1747726242987,"fUSD",-1225.40449342,0.00012,2,"2025-05-20T07:30:42.987",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720431,1747726242998,"fUSD",-2493.1,0.00012,2,"2025-05-20T07:30:42.998",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720432,1747726243038,"fUSD",-770.69613598,0.00012,2,"2025-05-20T07:30:43.038",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720433,1747726243050,"fUSD",-610.98651663,0.00012,2,"2025-05-20T07:30:43.050",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720458,1747726245900,"fUSD",-90918.51639281,0.00012,2,"2025-05-20T07:30:45.900",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720459,1747726245987,"fUSD",-674.80710001,0.00012,2,"2025-05-20T07:30:45.987",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720460,1747726246076,"fUSD",-481.55999995,0.00012,2,"2025-05-20T07:30:46.076",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720461,1747726246088,"fUSD",-393.90300881,0.00012,2,"2025-05-20T07:30:46.088",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720909,1747726339772,"fUSD",-158.48380457,0.00011316,2,"2025-05-20T07:32:19.772",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720910,1747726446223,"fUSD",182.86857485,0.00010959,2,"2025-05-20T07:34:06.223",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720913,1747726566236,"fUSD",1000.0,0.00011118,2,"2025-05-20T07:36:06.236",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720914,1747726573564,"fUSD",184.54,0.00011129,2,"2025-05-20T07:36:13.564",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720915,1747726653691,"fUSD",-2.79619543,0.00011316,2,"2025-05-20T07:37:33.691",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720916,1747726653718,"fUSD",-2123.70263975,0.00011606,2,"2025-05-20T07:37:33.718",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720917,1747726653744,"fUSD",-200.0,0.00011683,2,"2025-05-20T07:37:33.744",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720918,1747726653769,"fUSD",-250.0,0.00011683,2,"2025-05-20T07:37:33.769",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720919,1747726653794,"fUSD",-1283.204079,0.0001176,2,"2025-05-20T07:37:33.794",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720920,1747726653820,"fUSD",-200.0,0.00011853,2,"2025-05-20T07:37:33.820",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720921,1747726653848,"fUSD",-294.0,0.00011899,2,"2025-05-20T07:37:33.848",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720922,1747726653872,"fUSD",-1200.0,0.00011899,2,"2025-05-20T07:37:33.872",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720923,1747726653899,"fUSD",-300.0,0.00011899,2,"2025-05-20T07:37:33.899",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720924,1747726653926,"fUSD",-426.42,0.000119,2,"2025-05-20T07:37:33.926",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720925,1747726653950,"fUSD",-1637.349,0.000119,2,"2025-05-20T07:37:33.950",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720926,1747726653974,"fUSD",-318.6395,0.000119,2,"2025-05-20T07:37:33.974",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720927,1747726653999,"fUSD",-173.22364019,0.000119,2,"2025-05-20T07:37:33.999",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720928,1747726654021,"fUSD",-366.58205782,0.000119,2,"2025-05-20T07:37:34.021",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720929,1747726654045,"fUSD",-159.06913594,0.000119,2,"2025-05-20T07:37:34.045",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720930,1747726654068,"fUSD",-187.08023611,0.000119,2,"2025-05-20T07:37:34.068",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720931,1747726654090,"fUSD",-643.74549932,0.000119,2,"2025-05-20T07:37:34.090",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720932,1747726654113,"fUSD",-170.99891018,0.00011973,2,"2025-05-20T07:37:34.113",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720933,1747726654135,"fUSD",-500.0,0.00011973,2,"2025-05-20T07:37:34.135",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720934,1747726654157,"fUSD",-500.0,0.00011973,2,"2025-05-20T07:37:34.157",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720935,1747726654179,"fUSD",-500.0,0.00011973,2,"2025-05-20T07:37:34.179",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720936,1747726654201,"fUSD",-507.28647287,0.00011973,2,"2025-05-20T07:37:34.201",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720937,1747726654229,"fUSD",-500.0,0.00011999,2,"2025-05-20T07:37:34.229",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720938,1747726654256,"fUSD",-500.0,0.00011999,2,"2025-05-20T07:37:34.256",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720939,1747726654286,"fUSD",-500.0,0.00011999,2,"2025-05-20T07:37:34.286",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720940,1747726654316,"fUSD",-500.0,0.00011999,2,"2025-05-20T07:37:34.316",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720941,1747726654347,"fUSD",-591.28535933,0.00011999,2,"2025-05-20T07:37:34.347",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720942,1747726654376,"fUSD",-500.0,0.00011999,2,"2025-05-20T07:37:34.376",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720943,1747726654405,"fUSD",-500.0,0.00011999,2,"2025-05-20T07:37:34.405",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720944,1747726654439,"fUSD",-500.0,0.00011999,2,"2025-05-20T07:37:34.439",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720945,1747726654470,"fUSD",-500.0,0.00011999,2,"2025-05-20T07:37:34.470",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720946,1747726654495,"fUSD",-231.76326273,0.00012,2,"2025-05-20T07:37:34.495",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720947,1747726654522,"fUSD",-287158.82718535,0.00012,2,"2025-05-20T07:37:34.522",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720948,1747726654549,"fUSD",-162633.86452371,0.00012,2,"2025-05-20T07:37:34.549",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720949,1747726654572,"fUSD",-50655.99,0.00012,2,"2025-05-20T07:37:34.572",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720950,1747726654596,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.596",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720951,1747726654619,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.619",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720952,1747726654642,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.642",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720953,1747726654665,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.665",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720954,1747726654688,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.688",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720955,1747726654711,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.711",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720956,1747726654734,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.734",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720957,1747726654757,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.757",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720958,1747726654780,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.780",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720959,1747726654804,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.804",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720960,1747726654829,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.829",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720961,1747726654854,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.854",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720962,1747726654878,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.878",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720963,1747726654901,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.901",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720964,1747726654926,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.926",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720965,1747726654950,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.950",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720966,1747726654975,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.975",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720967,1747726654998,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:34.998",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720968,1747726655022,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:35.022",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720969,1747726655046,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:35.046",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720970,1747726655072,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:35.072",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720971,1747726655096,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:35.096",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720972,1747726655121,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:35.121",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720973,1747726655146,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:35.146",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720974,1747726655172,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:35.172",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720975,1747726655196,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:35.196",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720976,1747726655222,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:35.222",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720977,1747726655246,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:35.246",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720978,1747726655270,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:35.270",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720979,1747726655295,"fUSD",-1000.0,0.00012,2,"2025-05-20T07:37:35.295",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720980,1747726655318,"fUSD",-844.50958474,0.00012,2,"2025-05-20T07:37:35.318",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720981,1747726655344,"fUSD",-456777.62071753,0.00012,2,"2025-05-20T07:37:35.344",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720982,1747726655507,"fUSD",-1004837.958,0.00012,2,"2025-05-20T07:37:35.507",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720983,1747726655996,"fUSD",-1004837.958,0.00012,2,"2025-05-20T07:37:35.996",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720984,1747726657058,"fUSD",-1004837.958,0.00012,2,"2025-05-20T07:37:37.058",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720985,1747726658363,"fUSD",-1004837.958,0.00012,2,"2025-05-20T07:37:38.363",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720986,1747726836908,"fUSD",192.14,0.00011153,2,"2025-05-20T07:40:36.908",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720987,1747726880443,"fUSD",484.26,9.207e-05,2,"2025-05-20T07:41:20.443",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720996,1747727141506,"fUSD",700.0,0.00027397,120,"2025-05-20T07:45:41.506",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720997,1747727141750,"fUSD",700.0,0.00027397,120,"2025-05-20T07:45:41.750",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720998,1747727142000,"fUSD",700.0,0.00027397,120,"2025-05-20T07:45:42.000",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361720999,1747727142233,"fUSD",700.0,0.00027397,120,"2025-05-20T07:45:42.233",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721000,1747727142462,"fUSD",700.0,0.00027397,120,"2025-05-20T07:45:42.462",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721001,1747727142699,"fUSD",700.0,0.00027397,120,"2025-05-20T07:45:42.699",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721002,1747727142959,"fUSD",700.0,0.00027397,120,"2025-05-20T07:45:42.959",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721003,1747727143201,"fUSD",471.38949269,0.00027397,120,"2025-05-20T07:45:43.201",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721004,1747727216240,"fUSD",-193.50068686,0.0001147,2,"2025-05-20T07:46:56.240",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721005,1747727230311,"fUSD",168.56,0.00011193,2,"2025-05-20T07:47:10.311",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721006,1747727336624,"fUSD",150.0,0.00011157,7,"2025-05-20T07:48:56.624",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721007,1747727356038,"fUSD",342.73,0.00011157,2,"2025-05-20T07:49:16.038",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721010,1747727386138,"fUSD",-200.0,0.00011233,2,"2025-05-20T07:49:46.138",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721011,1747727388818,"fUSD",-162.5002564,0.00011233,2,"2025-05-20T07:49:48.818",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721014,1747727392756,"fUSD",-245.14006397,0.00011233,2,"2025-05-20T07:49:52.756",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721015,1747727397736,"fUSD",-229.37873128,0.00011233,2,"2025-05-20T07:49:57.736",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721018,1747727400567,"fUSD",-208.72747989,0.00011233,2,"2025-05-20T07:50:00.567",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721019,1747727401799,"fUSD",245.14006397,0.00010959,2,"2025-05-20T07:50:01.799",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721020,1747727405177,"fUSD",-347.64057054,0.00011233,2,"2025-05-20T07:50:05.177",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721021,1747727408428,"fUSD",-295.29682209,0.00011233,2,"2025-05-20T07:50:08.428",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721022,1747727411164,"fUSD",-164.26076236,0.00011233,2,"2025-05-20T07:50:11.164",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721023,1747727412714,"fUSD",-285.73923764,0.00011233,2,"2025-05-20T07:50:12.714",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721024,1747727415423,"fUSD",-165.5822956,0.00011233,2,"2025-05-20T07:50:15.423",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721025,1747727416951,"fUSD",-195.33088231,0.00011233,2,"2025-05-20T07:50:16.951",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721026,1747727420222,"fUSD",-197.47902788,0.00011233,2,"2025-05-20T07:50:20.222",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721028,1747727431985,"fUSD",-676.59387004,0.00011233,2,"2025-05-20T07:50:31.985",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721029,1747727431996,"fUSD",-250.0,0.00011352,2,"2025-05-20T07:50:31.996",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721030,1747727432007,"fUSD",-290.75931314,0.0001147,2,"2025-05-20T07:50:32.007",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721031,1747727432017,"fUSD",-200.0,0.00011499,2,"2025-05-20T07:50:32.017",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721032,1747727432026,"fUSD",-135.47791482,0.00011586,2,"2025-05-20T07:50:32.026",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721033,1747727432039,"fUSD",-114.52208518,0.00011586,2,"2025-05-20T07:50:32.039",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721034,1747727432049,"fUSD",-1490.88164134,0.00011606,2,"2025-05-20T07:50:32.049",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721035,1747727432059,"fUSD",-864.76119748,0.00011662,2,"2025-05-20T07:50:32.059",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721036,1747727432069,"fUSD",-1200.0,0.00011758,2,"2025-05-20T07:50:32.069",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721037,1747727432079,"fUSD",-300.0,0.00011759,2,"2025-05-20T07:50:32.079",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721038,1747727432091,"fUSD",-2226.208,0.0001176,2,"2025-05-20T07:50:32.091",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721039,1747727432109,"fUSD",-172.525,0.0001176,2,"2025-05-20T07:50:32.109",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721040,1747727432125,"fUSD",-1154.883671,0.0001176,2,"2025-05-20T07:50:32.125",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721041,1747727432137,"fUSD",-279.65,0.0001177,2,"2025-05-20T07:50:32.137",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721042,1747727432146,"fUSD",-203.0,0.00011788,2,"2025-05-20T07:50:32.146",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721043,1747727432156,"fUSD",-164.63911965,0.000119,2,"2025-05-20T07:50:32.156",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721044,1747727432166,"fUSD",-159.0691359,0.000119,2,"2025-05-20T07:50:32.166",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721045,1747727432178,"fUSD",-712.05102558,0.000119,2,"2025-05-20T07:50:32.178",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721046,1747727432189,"fUSD",-244.38803854,0.000119,2,"2025-05-20T07:50:32.189",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721047,1747727432198,"fUSD",-458.06,0.000119,2,"2025-05-20T07:50:32.198",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721048,1747727432208,"fUSD",-150.0,0.000119,2,"2025-05-20T07:50:32.208",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721049,1747727432218,"fUSD",-712.05102549,0.00011911,2,"2025-05-20T07:50:32.218",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721050,1747727432228,"fUSD",-712.05102549,0.00011922,2,"2025-05-20T07:50:32.228",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721051,1747727432239,"fUSD",-712.05102549,0.00011933,2,"2025-05-20T07:50:32.239",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721052,1747727432248,"fUSD",-712.05102549,0.00011944,2,"2025-05-20T07:50:32.248",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721053,1747727432258,"fUSD",-712.05102549,0.00011956,2,"2025-05-20T07:50:32.258",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721054,1747727432268,"fUSD",-712.05102549,0.00011967,2,"2025-05-20T07:50:32.268",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721055,1747727432277,"fUSD",-500.0,0.00011973,2,"2025-05-20T07:50:32.277",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721056,1747727432287,"fUSD",-500.0,0.00011973,2,"2025-05-20T07:50:32.287",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721057,1747727432297,"fUSD",-712.05102549,0.00011978,2,"2025-05-20T07:50:32.297",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721058,1747727432307,"fUSD",-712.05102549,0.00011989,2,"2025-05-20T07:50:32.307",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721059,1747727432316,"fUSD",-29410.22420068,0.00011991,2,"2025-05-20T07:50:32.316",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721060,1747727432349,"fUSD",-545.44642781,0.00011991,2,"2025-05-20T07:50:32.349",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721061,1747727432360,"fUSD",-887.09610026,0.00011991,2,"2025-05-20T07:50:32.360",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721062,1747727432379,"fUSD",-350.0,0.00011991,2,"2025-05-20T07:50:32.379",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721063,1747727432404,"fUSD",-3709.52823756,0.00011991,2,"2025-05-20T07:50:32.404",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721064,1747727432415,"fUSD",-525.97462945,0.00011991,2,"2025-05-20T07:50:32.415",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721066,1747727432428,"fUSD",-4461.758199,0.00011991,2,"2025-05-20T07:50:32.428",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721068,1747727432440,"fUSD",-1462.76890782,0.00011991,2,"2025-05-20T07:50:32.440",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721070,1747727432451,"fUSD",-11790.33694172,0.00011991,2,"2025-05-20T07:50:32.451",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721072,1747727432461,"fUSD",-195.0218078,0.00011991,2,"2025-05-20T07:50:32.461",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721074,1747727432471,"fUSD",-2023.670581,0.00011991,2,"2025-05-20T07:50:32.471",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721076,1747727432481,"fUSD",-510.1428177,0.00011991,2,"2025-05-20T07:50:32.481",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721078,1747727432490,"fUSD",-37629.82454778,0.00011992,2,"2025-05-20T07:50:32.490",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721111,1747727437949,"fUSD",-3439.0,0.00011992,2,"2025-05-20T07:50:37.949",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721112,1747727438000,"fUSD",-1240.07,0.00011992,2,"2025-05-20T07:50:38.000",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721113,1747727438012,"fUSD",-4874.37586452,0.00011992,2,"2025-05-20T07:50:38.012",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721114,1747727438021,"fUSD",-41223.4071803,0.00011992,2,"2025-05-20T07:50:38.021",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721115,1747727438031,"fUSD",-35263.5439484,0.00011992,2,"2025-05-20T07:50:38.031",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721116,1747727438041,"fUSD",-195.0218078,0.00011992,2,"2025-05-20T07:50:38.041",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721117,1747727438050,"fUSD",-195.0218078,0.00011992,2,"2025-05-20T07:50:38.050",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721118,1747727438060,"fUSD",-195.0218078,0.00011992,2,"2025-05-20T07:50:38.060",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721119,1747727438070,"fUSD",-1870.3860649,0.00011992,2,"2025-05-20T07:50:38.070",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721120,1747727438079,"fUSD",-1717.1015487,0.00011992,2,"2025-05-20T07:50:38.079",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721121,1747727438089,"fUSD",-1563.8170326,0.00011992,2,"2025-05-20T07:50:38.089",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721122,1747727438105,"fUSD",-43111.9017227,0.00011999,2,"2025-05-20T07:50:38.105",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721123,1747727438144,"fUSD",-3229.23732841,0.00011999,2,"2025-05-20T07:50:38.144",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721129,1747727440137,"fUSD",-596.76669111,0.00011999,2,"2025-05-20T07:50:40.137",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721130,1747727440150,"fUSD",-1457.6804305,0.00011999,2,"2025-05-20T07:50:40.150",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721131,1747727440270,"fUSD",-0.00435703,0.00011999,2,"2025-05-20T07:50:40.270",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721132,1747727440368,"fUSD",-25690.02145178,0.00011999,2,"2025-05-20T07:50:40.368",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721133,1747727440377,"fUSD",-240.46992259,0.00011999,2,"2025-05-20T07:50:40.377",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721134,1747727440386,"fUSD",-185.02814921,0.00011999,2,"2025-05-20T07:50:40.386",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721135,1747727440395,"fUSD",-877455.79638276,0.00012,2,"2025-05-20T07:50:40.395",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721136,1747727440403,"fUSD",-3600727.93416848,0.00012,2,"2025-05-20T07:50:40.403",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721137,1747727440412,"fUSD",-66099.08899446,0.00012,2,"2025-05-20T07:50:40.412",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721138,1747727440422,"fUSD",-187.22780932,0.00012,2,"2025-05-20T07:50:40.422",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721139,1747727440430,"fUSD",-500.0,0.00012,2,"2025-05-20T07:50:40.430",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721140,1747727440441,"fUSD",-7461.31,0.00012,2,"2025-05-20T07:50:40.441",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721141,1747727440449,"fUSD",-5284.11,0.00012,2,"2025-05-20T07:50:40.449",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721142,1747727440458,"fUSD",-150.99,0.00012,2,"2025-05-20T07:50:40.458",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721143,1747727440466,"fUSD",-487.79,0.00012,2,"2025-05-20T07:50:40.466",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721144,1747727440475,"fUSD",-299.99,0.00012,2,"2025-05-20T07:50:40.475",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721145,1747727440484,"fUSD",-150.99,0.00012,2,"2025-05-20T07:50:40.484",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721146,1747727440493,"fUSD",-70209.8246929,0.00012,2,"2025-05-20T07:50:40.493",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721147,1747727440503,"fUSD",-1490.88164134,0.00012,2,"2025-05-20T07:50:40.503",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721148,1747727440519,"fUSD",-92857.27366576,0.00012,2,"2025-05-20T07:50:40.519",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721149,1747727440527,"fUSD",-416.07,0.00012,2,"2025-05-20T07:50:40.527",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721150,1747727440537,"fUSD",-923.31,0.00012,2,"2025-05-20T07:50:40.537",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721151,1747727440547,"fUSD",-176.67976169,0.00012,2,"2025-05-20T07:50:40.547",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721152,1747727440553,"fUSD",-819.23,0.00012,2,"2025-05-20T07:50:40.553",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721153,1747727440560,"fUSD",-162.78,0.00012,2,"2025-05-20T07:50:40.560",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721154,1747727440567,"fUSD",-170.08,0.00012,2,"2025-05-20T07:50:40.567",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721156,1747727440576,"fUSD",-2107.35,0.00012,2,"2025-05-20T07:50:40.576",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721157,1747727440585,"fUSD",-458.06,0.00012,2,"2025-05-20T07:50:40.585",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721159,1747727440592,"fUSD",-1210.53,0.00012,2,"2025-05-20T07:50:40.592",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721160,1747727440599,"fUSD",-480.89,0.00012,2,"2025-05-20T07:50:40.599",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721161,1747727440606,"fUSD",-458.06,0.00012,2,"2025-05-20T07:50:40.606",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721162,1747727440613,"fUSD",-712.05102549,0.00012,2,"2025-05-20T07:50:40.613",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721163,1747727440620,"fUSD",-912.0,0.00012034,2,"2025-05-20T07:50:40.620",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721164,1747727440628,"fUSD",-437.0,0.00012043,2,"2025-05-20T07:50:40.628",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721165,1747727440636,"fUSD",-23900.0,0.00012066,2,"2025-05-20T07:50:40.636",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721166,1747727440643,"fUSD",-250.0,0.000121,2,"2025-05-20T07:50:40.643",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721167,1747727440649,"fUSD",-250.0,0.000121,2,"2025-05-20T07:50:40.649",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721168,1747727440657,"fUSD",-250.0,0.000121,2,"2025-05-20T07:50:40.657",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721169,1747727440664,"fUSD",-250.0,0.000121,2,"2025-05-20T07:50:40.664",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721170,1747727440673,"fUSD",-250.0,0.000121,2,"2025-05-20T07:50:40.673",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721171,1747727440681,"fUSD",-250.0,0.000121,2,"2025-05-20T07:50:40.681",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721172,1747727440692,"fUSD",-250.0,0.000121,2,"2025-05-20T07:50:40.692",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721173,1747727440700,"fUSD",-327.8,0.000121,2,"2025-05-20T07:50:40.700",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721174,1747727440709,"fUSD",-340.14,0.000121,2,"2025-05-20T07:50:40.709",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721175,1747727440718,"fUSD",-162.76,0.000121,2,"2025-05-20T07:50:40.718",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721176,1747727440727,"fUSD",-458.06,0.000121,2,"2025-05-20T07:50:40.727",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721177,1747727440736,"fUSD",-162.76,0.000121,2,"2025-05-20T07:50:40.736",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721178,1747727440746,"fUSD",-795.22,0.000121,2,"2025-05-20T07:50:40.746",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721180,1747727440755,"fUSD",-162.76,0.000121,2,"2025-05-20T07:50:40.755",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721181,1747727440765,"fUSD",-457.84,0.000121,2,"2025-05-20T07:50:40.765",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721182,1747727440774,"fUSD",-353.24,0.000121,2,"2025-05-20T07:50:40.774",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721183,1747727440784,"fUSD",-500.0,0.000121,2,"2025-05-20T07:50:40.784",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721184,1747727440793,"fUSD",-689.0,0.000121,2,"2025-05-20T07:50:40.793",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721185,1747727440803,"fUSD",-150.39039728,0.00012109,2,"2025-05-20T07:50:40.803",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721186,1747727440812,"fUSD",-150.0,0.00012109,2,"2025-05-20T07:50:40.812",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721187,1747727440823,"fUSD",-150.0,0.00012109,2,"2025-05-20T07:50:40.823",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721188,1747727440832,"fUSD",-150.0,0.00012109,2,"2025-05-20T07:50:40.832",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721189,1747727440842,"fUSD",-500.0,0.00012127,2,"2025-05-20T07:50:40.842",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721190,1747727440852,"fUSD",-689.0,0.00012127,2,"2025-05-20T07:50:40.852",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721191,1747727440861,"fUSD",-500.0,0.00012155,2,"2025-05-20T07:50:40.861",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721192,1747727440870,"fUSD",-689.0,0.00012155,2,"2025-05-20T07:50:40.870",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721193,1747727440879,"fUSD",-500.0,0.00012182,2,"2025-05-20T07:50:40.879",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721194,1747727440888,"fUSD",-689.0,0.00012182,2,"2025-05-20T07:50:40.888",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721195,1747727440898,"fUSD",-500.0,0.00012192,2,"2025-05-20T07:50:40.898",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721196,1747727440907,"fUSD",-500.0,0.0001221,2,"2025-05-20T07:50:40.907",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721197,1747727440916,"fUSD",-689.0,0.0001221,2,"2025-05-20T07:50:40.916",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721198,1747727440925,"fUSD",-799.0,0.0001222,2,"2025-05-20T07:50:40.925",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721199,1747727440935,"fUSD",-6832.0,0.0001222,2,"2025-05-20T07:50:40.935",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721200,1747727440945,"fUSD",-838.0,0.0001222,2,"2025-05-20T07:50:40.945",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721201,1747727440955,"fUSD",-4045.0,0.0001222,2,"2025-05-20T07:50:40.955",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721202,1747727440963,"fUSD",-154.0,0.0001222,2,"2025-05-20T07:50:40.963",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721203,1747727440973,"fUSD",-880.0,0.0001222,2,"2025-05-20T07:50:40.973",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721204,1747727440984,"fUSD",-500.0,0.00012237,2,"2025-05-20T07:50:40.984",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721205,1747727440995,"fUSD",-689.0,0.00012237,2,"2025-05-20T07:50:40.995",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721206,1747727441005,"fUSD",-500.0,0.00012264,2,"2025-05-20T07:50:41.005",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721207,1747727441015,"fUSD",-689.0,0.00012264,2,"2025-05-20T07:50:41.015",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721208,1747727441025,"fUSD",-500.0,0.00012292,2,"2025-05-20T07:50:41.025",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721209,1747727441034,"fUSD",-689.0,0.00012292,2,"2025-05-20T07:50:41.034",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721210,1747727441044,"fUSD",-150.32,0.000123,2,"2025-05-20T07:50:41.044",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721211,1747727441053,"fUSD",-353.24,0.000123,2,"2025-05-20T07:50:41.053",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721212,1747727441063,"fUSD",-150.32,0.000123,2,"2025-05-20T07:50:41.063",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721213,1747727441073,"fUSD",-150.32,0.000123,2,"2025-05-20T07:50:41.073",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721214,1747727441083,"fUSD",-500.0,0.00012319,2,"2025-05-20T07:50:41.083",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721215,1747727441094,"fUSD",-689.0,0.00012319,2,"2025-05-20T07:50:41.094",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721216,1747727441108,"fUSD",-178.47856135,0.00012329,2,"2025-05-20T07:50:41.108",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721217,1747727441118,"fUSD",-500.0,0.00012347,2,"2025-05-20T07:50:41.118",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721218,1747727441127,"fUSD",-689.0,0.00012347,2,"2025-05-20T07:50:41.127",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721219,1747727441139,"fUSD",-200.0,0.00012356,2,"2025-05-20T07:50:41.139",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721220,1747727441149,"fUSD",-250.0,0.00012356,2,"2025-05-20T07:50:41.149",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721221,1747727441158,"fUSD",-500.0,0.00012374,2,"2025-05-20T07:50:41.158",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721222,1747727441170,"fUSD",-689.0,0.00012374,2,"2025-05-20T07:50:41.170",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721223,1747727441179,"fUSD",-150.32,0.000124,2,"2025-05-20T07:50:41.179",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721224,1747727441189,"fUSD",-689.0,0.00012401,2,"2025-05-20T07:50:41.189",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721225,1747727441199,"fUSD",-689.0,0.00012429,2,"2025-05-20T07:50:41.199",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721226,1747727441210,"fUSD",-689.0,0.00012456,2,"2025-05-20T07:50:41.210",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721227,1747727441220,"fUSD",-155.0,0.00012458,2,"2025-05-20T07:50:41.220",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721228,1747727441230,"fUSD",-151.0,0.00012458,2,"2025-05-20T07:50:41.230",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721229,1747727441241,"fUSD",-668.65185757,0.00012458,2,"2025-05-20T07:50:41.241",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721230,1747727441251,"fUSD",-719.52358209,0.00012458,2,"2025-05-20T07:50:41.251",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721231,1747727441272,"fUSD",-423.0315306,0.00012458,2,"2025-05-20T07:50:41.272",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721232,1747727441285,"fUSD",-207.4,0.00012458,2,"2025-05-20T07:50:41.285",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721233,1747727441294,"fUSD",-689.0,0.00012484,2,"2025-05-20T07:50:41.294",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721234,1747727441304,"fUSD",-29303.6807164,0.00012491,2,"2025-05-20T07:50:41.304",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721235,1747727441314,"fUSD",-162.9,0.000125,2,"2025-05-20T07:50:41.314",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721236,1747727441324,"fUSD",-150.0,0.000125,2,"2025-05-20T07:50:41.324",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721237,1747727441334,"fUSD",-297.89607841,0.000125,2,"2025-05-20T07:50:41.334",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721238,1747727441343,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.343",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721239,1747727441353,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.353",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721240,1747727441363,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.363",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721241,1747727441373,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.373",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721242,1747727441383,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.383",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721243,1747727441394,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.394",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721244,1747727441404,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.404",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721245,1747727441413,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.413",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721246,1747727441423,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.423",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721247,1747727441433,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.433",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721248,1747727441444,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.444",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721249,1747727441454,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.454",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721250,1747727441463,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.463",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721251,1747727441474,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.474",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721252,1747727441484,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.484",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721253,1747727441494,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.494",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721254,1747727441504,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.504",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721255,1747727441516,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.516",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721256,1747727441527,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.527",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721257,1747727441537,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.537",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721258,1747727441547,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.547",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721259,1747727441559,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.559",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721260,1747727441569,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.569",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721261,1747727441581,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.581",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721262,1747727441591,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.591",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721263,1747727441600,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.600",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721264,1747727441610,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.610",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721265,1747727441621,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.621",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721266,1747727441631,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.631",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721267,1747727441642,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.642",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721268,1747727441653,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.653",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721269,1747727441664,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.664",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721270,1747727441675,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.675",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721271,1747727441685,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.685",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721272,1747727441702,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.702",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721273,1747727441712,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.712",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721274,1747727441722,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.722",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721275,1747727441732,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.732",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721276,1747727441742,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.742",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721277,1747727441751,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.751",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721278,1747727441762,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.762",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721279,1747727441772,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.772",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721280,1747727441782,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.782",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721281,1747727441792,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.792",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721282,1747727441802,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.802",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721283,1747727441813,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.813",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721284,1747727441823,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.823",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721285,1747727441833,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.833",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721286,1747727441843,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.843",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721287,1747727441854,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.854",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721288,1747727441864,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.864",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721289,1747727441874,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.874",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721290,1747727441884,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.884",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721291,1747727441894,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.894",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721292,1747727441905,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.905",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721293,1747727441916,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.916",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721294,1747727441926,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.926",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721295,1747727441936,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.936",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721296,1747727441947,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.947",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721297,1747727441957,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.957",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721298,1747727441967,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.967",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721299,1747727441977,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.977",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721300,1747727441988,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.988",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721301,1747727441997,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:41.997",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721302,1747727442008,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.008",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721303,1747727442018,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.018",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721304,1747727442028,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.028",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721305,1747727442038,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.038",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721306,1747727442049,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.049",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721307,1747727442059,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.059",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721308,1747727442069,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.069",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721309,1747727442080,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.080",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721310,1747727442090,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.090",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721311,1747727442104,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.104",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721312,1747727442115,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.115",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721313,1747727442125,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.125",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721314,1747727442142,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.142",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721315,1747727442152,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.152",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721316,1747727442163,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.163",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721317,1747727442175,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.175",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721318,1747727442184,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.184",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721319,1747727442196,"fUSD",-306.47,0.000125,2,"2025-05-20T07:50:42.196",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721320,1747727442206,"fUSD",-1000.0,0.00012508,2,"2025-05-20T07:50:42.206",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721321,1747727442215,"fUSD",-689.0,0.00012511,2,"2025-05-20T07:50:42.215",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721322,1747727442225,"fUSD",-410.2,0.00012521,2,"2025-05-20T07:50:42.225",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721323,1747727442235,"fUSD",-689.0,0.00012538,2,"2025-05-20T07:50:42.235",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721324,1747727442245,"fUSD",-342.73,0.00012551,2,"2025-05-20T07:50:42.245",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721325,1747727442255,"fUSD",-689.0,0.00012566,2,"2025-05-20T07:50:42.255",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721326,1747727442265,"fUSD",-689.0,0.00012593,2,"2025-05-20T07:50:42.265",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721327,1747727442738,"fUSD",-200.0,0.00012617,2,"2025-05-20T07:50:42.738",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721328,1747727442748,"fUSD",-250.0,0.00012617,2,"2025-05-20T07:50:42.748",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721329,1747727442758,"fUSD",-689.0,0.00012621,2,"2025-05-20T07:50:42.758",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721330,1747727442767,"fUSD",-689.0,0.00012648,2,"2025-05-20T07:50:42.767",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721331,1747727442777,"fUSD",-150.0,0.00012653,2,"2025-05-20T07:50:42.777",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721332,1747727442787,"fUSD",-150.0,0.00012657,2,"2025-05-20T07:50:42.787",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721333,1747727442799,"fUSD",-689.0,0.00012675,2,"2025-05-20T07:50:42.799",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721334,1747727442809,"fUSD",-154.29392547,0.00012701,2,"2025-05-20T07:50:42.809",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721335,1747727442818,"fUSD",-689.0,0.00012703,2,"2025-05-20T07:50:42.818",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721336,1747727442828,"fUSD",-150.0,0.00012711,2,"2025-05-20T07:50:42.828",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721338,1747727442838,"fUSD",-150.0,0.00012722,2,"2025-05-20T07:50:42.838",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721339,1747727442848,"fUSD",-696.68589277,0.0001273,2,"2025-05-20T07:50:42.848",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721340,1747727442858,"fUSD",-150.0,0.00012757,2,"2025-05-20T07:50:42.858",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721341,1747727442868,"fUSD",-150.0,0.00012769,2,"2025-05-20T07:50:42.868",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721342,1747727442878,"fUSD",-150.0,0.00012777,2,"2025-05-20T07:50:42.878",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721343,1747727442888,"fUSD",-150.0,0.00012786,2,"2025-05-20T07:50:42.888",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721344,1747727442897,"fUSD",-150.0,0.00012851,2,"2025-05-20T07:50:42.897",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721345,1747727442907,"fUSD",-150.0,0.00012873,2,"2025-05-20T07:50:42.907",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721346,1747727442917,"fUSD",-1100.0,0.00012876,2,"2025-05-20T07:50:42.917",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721347,1747727442927,"fUSD",-911.8,0.00012877,2,"2025-05-20T07:50:42.927",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721348,1747727442936,"fUSD",-170.08,0.00012877,2,"2025-05-20T07:50:42.936",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721350,1747727442947,"fUSD",-1240.61484475,0.000129,2,"2025-05-20T07:50:42.947",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721351,1747727442958,"fUSD",-441.98,0.00012932,2,"2025-05-20T07:50:42.958",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721352,1747727442968,"fUSD",-1680.0,0.00012934,2,"2025-05-20T07:50:42.968",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721353,1747727442992,"fUSD",-306.47,0.0001299,2,"2025-05-20T07:50:42.992",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721354,1747727443003,"fUSD",-4287.50311303,0.00013,2,"2025-05-20T07:50:43.003",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721355,1747727443013,"fUSD",-1550.49488036,0.00013,2,"2025-05-20T07:50:43.013",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721356,1747727443025,"fUSD",-1753.0,0.00013,2,"2025-05-20T07:50:43.025",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721357,1747727443035,"fUSD",-693.3919763,0.00013006,2,"2025-05-20T07:50:43.035",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721358,1747727443046,"fUSD",-2055.55968307,0.0001305,2,"2025-05-20T07:50:43.046",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721359,1747727443069,"fUSD",-1633.00973577,0.0001305,2,"2025-05-20T07:50:43.069",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721362,1747727443216,"fUSD",-1488.74210483,0.0001305,2,"2025-05-20T07:50:43.216",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721363,1747727443227,"fUSD",-6311.25789517,0.000131,2,"2025-05-20T07:50:43.227",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721364,1747727443239,"fUSD",-658.37860201,0.000131,2,"2025-05-20T07:50:43.239",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721365,1747727443254,"fUSD",-254.537333,0.000131,2,"2025-05-20T07:50:43.254",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721366,1747727443270,"fUSD",-2070.63712286,0.000131,2,"2025-05-20T07:50:43.270",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721367,1747727443283,"fUSD",-985.58336453,0.000131,2,"2025-05-20T07:50:43.283",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721368,1747727443297,"fUSD",-988.13522949,0.000131,2,"2025-05-20T07:50:43.297",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721369,1747727443317,"fUSD",-1754.86102356,0.000131,2,"2025-05-20T07:50:43.317",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721370,1747727443327,"fUSD",-10038.51835932,0.000131,2,"2025-05-20T07:50:43.327",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721371,1747727443338,"fUSD",-1340.0,0.000131,2,"2025-05-20T07:50:43.338",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721372,1747727443348,"fUSD",-766.0,0.000131,2,"2025-05-20T07:50:43.348",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721373,1747727443357,"fUSD",-964.83,0.0001339,2,"2025-05-20T07:50:43.357",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721374,1747727443368,"fUSD",-170.07,0.00013415,2,"2025-05-20T07:50:43.368",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721375,1747727443378,"fUSD",-170.07,0.00013415,2,"2025-05-20T07:50:43.378",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721376,1747727443388,"fUSD",-170.08,0.00013415,2,"2025-05-20T07:50:43.388",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721377,1747727443399,"fUSD",-339.32,0.00013415,2,"2025-05-20T07:50:43.399",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721378,1747727443415,"fUSD",-170.07,0.00013415,2,"2025-05-20T07:50:43.415",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721379,1747727443426,"fUSD",-340.11,0.00013415,2,"2025-05-20T07:50:43.426",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721380,1747727443437,"fUSD",-170.08,0.00013415,2,"2025-05-20T07:50:43.437",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721381,1747727443448,"fUSD",-339.98,0.00013415,2,"2025-05-20T07:50:43.448",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721383,1747727443458,"fUSD",-150.0,0.00013426,2,"2025-05-20T07:50:43.458",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721385,1747727443468,"fUSD",-150.0,0.00013429,2,"2025-05-20T07:50:43.468",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721387,1747727443478,"fUSD",-150.0,0.0001343,2,"2025-05-20T07:50:43.478",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721389,1747727443488,"fUSD",-150.0,0.00013433,2,"2025-05-20T07:50:43.488",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721393,1747727443499,"fUSD",-150.0,0.00013434,2,"2025-05-20T07:50:43.499",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721395,1747727443509,"fUSD",-150.0,0.00013437,2,"2025-05-20T07:50:43.509",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721397,1747727443518,"fUSD",-150.0,0.00013441,2,"2025-05-20T07:50:43.518",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721399,1747727443529,"fUSD",-150.0,0.00013443,2,"2025-05-20T07:50:43.529",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721401,1747727443540,"fUSD",-150.0,0.00013445,2,"2025-05-20T07:50:43.540",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721403,1747727443549,"fUSD",-1000.0,0.00013445,2,"2025-05-20T07:50:43.549",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721405,1747727443560,"fUSD",-150.0,0.00013446,2,"2025-05-20T07:50:43.560",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721407,1747727443569,"fUSD",-1000.0,0.00013447,2,"2025-05-20T07:50:43.569",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721408,1747727443579,"fUSD",-1000.0,0.00013462,2,"2025-05-20T07:50:43.579",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721409,1747727443590,"fUSD",-150.0,0.00013463,2,"2025-05-20T07:50:43.590",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721410,1747727443600,"fUSD",-150.0,0.00013463,2,"2025-05-20T07:50:43.600",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721411,1747727443610,"fUSD",-150.0,0.00013471,2,"2025-05-20T07:50:43.610",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721412,1747727443620,"fUSD",-150.0,0.00013472,2,"2025-05-20T07:50:43.620",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721413,1747727443631,"fUSD",-150.0,0.00013476,2,"2025-05-20T07:50:43.631",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721414,1747727443642,"fUSD",-150.0,0.00013478,2,"2025-05-20T07:50:43.642",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721415,1747727443652,"fUSD",-150.0,0.00013485,2,"2025-05-20T07:50:43.652",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721416,1747727443663,"fUSD",-488.62258476,0.00013486,2,"2025-05-20T07:50:43.663",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721417,1747727443673,"fUSD",-150.0,0.0001349,2,"2025-05-20T07:50:43.673",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721418,1747727443683,"fUSD",-150.0,0.0001349,2,"2025-05-20T07:50:43.683",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721419,1747727443695,"fUSD",-1000.0,0.00013491,2,"2025-05-20T07:50:43.695",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721420,1747727443705,"fUSD",-150.0,0.00013493,2,"2025-05-20T07:50:43.705",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721421,1747727443716,"fUSD",-150.0,0.000135,2,"2025-05-20T07:50:43.716",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721422,1747727443727,"fUSD",-150.0,0.00013505,2,"2025-05-20T07:50:43.727",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721423,1747727443738,"fUSD",-150.0,0.00013509,2,"2025-05-20T07:50:43.738",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721424,1747727443748,"fUSD",-150.0,0.00013519,2,"2025-05-20T07:50:43.748",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721425,1747727443759,"fUSD",-150.0,0.00013521,2,"2025-05-20T07:50:43.759",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721426,1747727443770,"fUSD",-150.0,0.00013521,2,"2025-05-20T07:50:43.770",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721427,1747727443783,"fUSD",-150.0,0.00013523,2,"2025-05-20T07:50:43.783",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721428,1747727443797,"fUSD",-150.0,0.00013535,2,"2025-05-20T07:50:43.797",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721429,1747727443812,"fUSD",-150.0,0.00013535,2,"2025-05-20T07:50:43.812",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721430,1747727443828,"fUSD",-150.0,0.00013535,2,"2025-05-20T07:50:43.828",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721431,1747727443838,"fUSD",-1000.0,0.0001354,2,"2025-05-20T07:50:43.838",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721432,1747727443849,"fUSD",-150.0,0.00013541,2,"2025-05-20T07:50:43.849",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721433,1747727443865,"fUSD",-1000.0,0.00013543,2,"2025-05-20T07:50:43.865",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721434,1747727443876,"fUSD",-150.0,0.00013544,2,"2025-05-20T07:50:43.876",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721435,1747727443887,"fUSD",-600.0,0.00013548,2,"2025-05-20T07:50:43.887",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721436,1747727443898,"fUSD",-719.04747942,0.00013554,2,"2025-05-20T07:50:43.898",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721437,1747727443909,"fUSD",-1000.0,0.00013557,2,"2025-05-20T07:50:43.909",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721438,1747727443919,"fUSD",-150.0,0.00013558,2,"2025-05-20T07:50:43.919",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721439,1747727443930,"fUSD",-150.0,0.00013558,2,"2025-05-20T07:50:43.930",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721440,1747727443940,"fUSD",-1000.0,0.00013564,2,"2025-05-20T07:50:43.940",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721441,1747727443952,"fUSD",-150.0,0.0001357,2,"2025-05-20T07:50:43.952",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721442,1747727443963,"fUSD",-150.0,0.00013571,2,"2025-05-20T07:50:43.963",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721443,1747727443973,"fUSD",-150.0,0.00013573,2,"2025-05-20T07:50:43.973",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721444,1747727443984,"fUSD",-150.0,0.00013575,2,"2025-05-20T07:50:43.984",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721445,1747727443995,"fUSD",-150.0,0.00013576,2,"2025-05-20T07:50:43.995",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721446,1747727444005,"fUSD",-150.0,0.00013576,2,"2025-05-20T07:50:44.005",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721447,1747727444016,"fUSD",-150.0,0.00013579,2,"2025-05-20T07:50:44.016",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721448,1747727444026,"fUSD",-150.0,0.0001358,2,"2025-05-20T07:50:44.026",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721449,1747727444037,"fUSD",-150.0,0.00013584,2,"2025-05-20T07:50:44.037",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721450,1747727444047,"fUSD",-150.0,0.00013585,2,"2025-05-20T07:50:44.047",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721451,1747727444058,"fUSD",-150.0,0.00013586,2,"2025-05-20T07:50:44.058",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721452,1747727444069,"fUSD",-150.0,0.00013587,2,"2025-05-20T07:50:44.069",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721453,1747727444079,"fUSD",-150.0,0.00013589,2,"2025-05-20T07:50:44.079",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721454,1747727444089,"fUSD",-306.47,0.0001359,2,"2025-05-20T07:50:44.089",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721455,1747727444104,"fUSD",-150.0,0.00013591,2,"2025-05-20T07:50:44.104",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721456,1747727444115,"fUSD",-150.0,0.00013592,2,"2025-05-20T07:50:44.115",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721457,1747727444126,"fUSD",-150.0,0.00013595,2,"2025-05-20T07:50:44.126",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721458,1747727444138,"fUSD",-30224.82315405,0.000136,2,"2025-05-20T07:50:44.138",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721459,1747727444149,"fUSD",-150.0,0.00013601,2,"2025-05-20T07:50:44.149",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721460,1747727444160,"fUSD",-150.0,0.00013602,2,"2025-05-20T07:50:44.160",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721461,1747727444172,"fUSD",-150.0,0.00013608,2,"2025-05-20T07:50:44.172",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721462,1747727444182,"fUSD",-150.0,0.00013613,2,"2025-05-20T07:50:44.182",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721463,1747727444192,"fUSD",-1000.0,0.00013618,2,"2025-05-20T07:50:44.192",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721464,1747727444203,"fUSD",-150.0,0.0001362,2,"2025-05-20T07:50:44.203",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721465,1747727444213,"fUSD",-150.0,0.0001363,2,"2025-05-20T07:50:44.213",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721466,1747727444223,"fUSD",-152.805892,0.00013631,2,"2025-05-20T07:50:44.223",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721467,1747727444234,"fUSD",-150.0,0.00013635,2,"2025-05-20T07:50:44.234",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721468,1747727444244,"fUSD",-150.0,0.00013636,2,"2025-05-20T07:50:44.244",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721469,1747727444254,"fUSD",-150.0,0.00013637,2,"2025-05-20T07:50:44.254",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721470,1747727444265,"fUSD",-150.0,0.00013637,2,"2025-05-20T07:50:44.265",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721471,1747727444275,"fUSD",-171.91482889,0.00013637,2,"2025-05-20T07:50:44.275",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721472,1747727444285,"fUSD",-150.0,0.0001364,2,"2025-05-20T07:50:44.285",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721473,1747727444295,"fUSD",-150.0,0.00013643,2,"2025-05-20T07:50:44.295",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721474,1747727444306,"fUSD",-150.0,0.00013643,2,"2025-05-20T07:50:44.306",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721475,1747727444316,"fUSD",-150.0,0.00013647,2,"2025-05-20T07:50:44.316",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721476,1747727444325,"fUSD",-150.0,0.00013647,2,"2025-05-20T07:50:44.325",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721477,1747727444336,"fUSD",-150.0,0.00013651,2,"2025-05-20T07:50:44.336",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721478,1747727444346,"fUSD",-150.0,0.00013653,2,"2025-05-20T07:50:44.346",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721479,1747727444356,"fUSD",-150.0,0.00013656,2,"2025-05-20T07:50:44.356",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721480,1747727444366,"fUSD",-306.47,0.00013657,2,"2025-05-20T07:50:44.366",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721481,1747727444377,"fUSD",-1000.0,0.00013659,2,"2025-05-20T07:50:44.377",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721482,1747727444386,"fUSD",-1000.0,0.00013665,2,"2025-05-20T07:50:44.386",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721483,1747727444397,"fUSD",-400.0,0.00013666,2,"2025-05-20T07:50:44.397",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721484,1747727444407,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:44.407",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721485,1747727444418,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:44.418",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721486,1747727444428,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:44.428",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721487,1747727444438,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:44.438",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721488,1747727444449,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:44.449",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721489,1747727444461,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:44.461",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721490,1747727444472,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:44.472",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721491,1747727444482,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:44.482",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721492,1747727444493,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:44.493",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721493,1747727444503,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:44.503",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721494,1747727444513,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:44.513",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721495,1747727444523,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:44.523",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721496,1747727444533,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:44.533",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721497,1747727444543,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:44.543",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721498,1747727444553,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:44.553",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721499,1747727444564,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:44.564",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721500,1747727444574,"fUSD",-283.62149703,0.00013667,2,"2025-05-20T07:50:44.574",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721501,1747727444605,"fUSD",-216.37850297,0.00013667,2,"2025-05-20T07:50:44.605",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721502,1747727444615,"fUSD",-56.11045031,0.00013667,2,"2025-05-20T07:50:44.615",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721507,1747727446096,"fUSD",-237.0,0.00013,2,"2025-05-20T07:50:46.096",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721508,1747727446109,"fUSD",-268.61347831,0.00013667,2,"2025-05-20T07:50:46.109",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721509,1747727446123,"fUSD",-175.27607138,0.00013667,2,"2025-05-20T07:50:46.123",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721510,1747727446133,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.133",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721511,1747727446145,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.145",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721512,1747727446155,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.155",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721513,1747727446165,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.165",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721514,1747727446177,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.177",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721515,1747727446191,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.191",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721516,1747727446202,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.202",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721517,1747727446212,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.212",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721518,1747727446222,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.222",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721519,1747727446234,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.234",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721520,1747727446245,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.245",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721521,1747727446255,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.255",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721522,1747727446266,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.266",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721523,1747727446277,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.277",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721524,1747727446287,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.287",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721525,1747727446298,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.298",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721526,1747727446308,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.308",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721527,1747727446317,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.317",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721528,1747727446328,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.328",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721529,1747727446338,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.338",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721530,1747727446349,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.349",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721531,1747727446359,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.359",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721532,1747727446368,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.368",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721533,1747727446379,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.379",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721534,1747727446388,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.388",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721535,1747727446400,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.400",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721536,1747727446411,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.411",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721537,1747727446420,"fUSD",-638.0,0.00013667,2,"2025-05-20T07:50:46.420",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721538,1747727446434,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.434",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721539,1747727446445,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.445",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721540,1747727446456,"fUSD",-500.0,0.00013667,2,"2025-05-20T07:50:46.456",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721541,1747727446466,"fUSD",-997.0,0.00013667,2,"2025-05-20T07:50:46.466",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721542,1747727446476,"fUSD",-150.0,0.0001367,2,"2025-05-20T07:50:46.476",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721543,1747727446487,"fUSD",-150.0,0.00013672,2,"2025-05-20T07:50:46.487",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721544,1747727446497,"fUSD",-150.0,0.00013678,2,"2025-05-20T07:50:46.497",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721545,1747727446507,"fUSD",-150.0,0.00013678,2,"2025-05-20T07:50:46.507",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721546,1747727446519,"fUSD",-150.0,0.00013681,2,"2025-05-20T07:50:46.519",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721547,1747727446529,"fUSD",-150.0,0.00013687,2,"2025-05-20T07:50:46.529",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721548,1747727446539,"fUSD",-2615.7016869,0.00013689,2,"2025-05-20T07:50:46.539",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721549,1747727446550,"fUSD",-407.27,0.00013698,2,"2025-05-20T07:50:46.550",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721550,1747727446560,"fUSD",-200.0,0.00013699,2,"2025-05-20T07:50:46.560",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721551,1747727446571,"fUSD",-989.74,0.00013699,2,"2025-05-20T07:50:46.571",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721552,1747727446581,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:46.581",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721553,1747727446591,"fUSD",-500.55330733,0.00013699,2,"2025-05-20T07:50:46.591",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721554,1747727446601,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:46.601",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721555,1747727446612,"fUSD",-501.07140179,0.00013699,2,"2025-05-20T07:50:46.612",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721556,1747727446622,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:46.622",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721557,1747727446632,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:46.632",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721558,1747727446643,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:46.643",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721559,1747727446653,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:46.653",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721560,1747727446663,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:46.663",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721561,1747727446672,"fUSD",-221.3689381,0.00013699,2,"2025-05-20T07:50:46.672",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721562,1747727447355,"fUSD",-278.6310619,0.00013699,2,"2025-05-20T07:50:47.355",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721563,1747727447365,"fUSD",-63.13893814,0.00013699,2,"2025-05-20T07:50:47.365",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721564,1747727447378,"fUSD",-516.77283524,0.00013699,2,"2025-05-20T07:50:47.378",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721565,1747727447390,"fUSD",-354.84481796,0.00013699,2,"2025-05-20T07:50:47.390",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721566,1747727447403,"fUSD",-145.15518204,0.00013699,2,"2025-05-20T07:50:47.403",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721567,1747727447413,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:47.413",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721568,1747727447423,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:47.423",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721569,1747727447433,"fUSD",-536.90695937,0.00013699,2,"2025-05-20T07:50:47.433",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721570,1747727447445,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:47.445",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721571,1747727447456,"fUSD",-272.52286354,0.00013699,2,"2025-05-20T07:50:47.456",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721572,1747727447466,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:47.466",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721573,1747727447477,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:47.477",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721574,1747727447487,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:47.487",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721575,1747727447497,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:47.497",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721576,1747727447507,"fUSD",-340.61499505,0.00013699,2,"2025-05-20T07:50:47.507",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721577,1747727448628,"fUSD",-159.38500495,0.00013699,2,"2025-05-20T07:50:48.628",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721578,1747727448638,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:48.638",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721579,1747727448648,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:48.648",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721580,1747727448657,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:48.657",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721581,1747727448666,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:48.666",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721582,1747727448676,"fUSD",-500.0,0.00013699,2,"2025-05-20T07:50:48.676",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721583,1747727448685,"fUSD",-196.78299085,0.00013699,2,"2025-05-20T07:50:48.685",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721584,1747727448698,"fUSD",-303.21700915,0.00013699,2,"2025-05-20T07:50:48.698",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721585,1747727448708,"fUSD",-226.32299548,0.00013699,2,"2025-05-20T07:50:48.708",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721586,1747727448717,"fUSD",-3049.24351313,0.000137,2,"2025-05-20T07:50:48.717",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721587,1747727448749,"fUSD",-2391.05648687,0.000137,2,"2025-05-20T07:50:48.749",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721588,1747727448759,"fUSD",-4958.82662382,0.000137,2,"2025-05-20T07:50:48.759",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721589,1747727448771,"fUSD",-481.47337618,0.000137,2,"2025-05-20T07:50:48.771",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721590,1747727448781,"fUSD",-484.26,0.00013734,2,"2025-05-20T07:50:48.781",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721591,1747727448790,"fUSD",-375.0,0.000138,2,"2025-05-20T07:50:48.790",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721592,1747727448800,"fUSD",-304.00873093,0.00013827,2,"2025-05-20T07:50:48.800",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721593,1747727448810,"fUSD",-215.0738,0.00013827,2,"2025-05-20T07:50:48.810",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721594,1747727448820,"fUSD",-1000.0,0.00013898,2,"2025-05-20T07:50:48.820",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721595,1747727448830,"fUSD",-447.04859373,0.00013917,2,"2025-05-20T07:50:48.830",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721596,1747727448840,"fUSD",-257.9252773,0.00013917,2,"2025-05-20T07:50:48.840",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721597,1747727448850,"fUSD",-309.3906624,0.00013917,2,"2025-05-20T07:50:48.850",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721598,1747727448860,"fUSD",-595.04115008,0.00013917,2,"2025-05-20T07:50:48.860",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721599,1747727448871,"fUSD",-1240.61484466,0.00013934,2,"2025-05-20T07:50:48.871",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721600,1747727448881,"fUSD",-151.186776,0.00013944,2,"2025-05-20T07:50:48.881",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721601,1747727448892,"fUSD",-151.0,0.00013944,2,"2025-05-20T07:50:48.892",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721602,1747727448902,"fUSD",-151.0,0.00013944,2,"2025-05-20T07:50:48.902",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721603,1747727448911,"fUSD",-151.0,0.00013944,2,"2025-05-20T07:50:48.911",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721604,1747727448921,"fUSD",-9.07678872,0.00013944,2,"2025-05-20T07:50:48.921",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721605,1747727448946,"fUSD",-141.92321128,0.00013944,2,"2025-05-20T07:50:48.946",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721606,1747727448956,"fUSD",-169.609236,0.00013944,2,"2025-05-20T07:50:48.956",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721607,1747727448967,"fUSD",-151.0,0.00013944,2,"2025-05-20T07:50:48.967",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721608,1747727448977,"fUSD",-151.0,0.00013944,2,"2025-05-20T07:50:48.977",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721609,1747727448987,"fUSD",-151.0,0.00013944,2,"2025-05-20T07:50:48.987",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721610,1747727448997,"fUSD",-151.0,0.00013944,2,"2025-05-20T07:50:48.997",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721611,1747727449008,"fUSD",-151.0,0.00013944,2,"2025-05-20T07:50:49.008",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721612,1747727449018,"fUSD",-151.0,0.00013944,2,"2025-05-20T07:50:49.018",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721613,1747727449029,"fUSD",-151.0,0.00013944,2,"2025-05-20T07:50:49.029",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721614,1747727449039,"fUSD",-151.0,0.00013944,2,"2025-05-20T07:50:49.039",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721615,1747727449049,"fUSD",-151.0,0.00013944,2,"2025-05-20T07:50:49.049",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721616,1747727449059,"fUSD",-151.0,0.00013944,2,"2025-05-20T07:50:49.059",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721617,1747727449069,"fUSD",-151.0,0.00013944,2,"2025-05-20T07:50:49.069",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721618,1747727449079,"fUSD",-151.0,0.00013944,2,"2025-05-20T07:50:49.079",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721619,1747727449089,"fUSD",-151.0,0.00013944,2,"2025-05-20T07:50:49.089",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721620,1747727449103,"fUSD",-152.11769,0.00013944,2,"2025-05-20T07:50:49.103",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721621,1747727449112,"fUSD",-1074.766758,0.00013944,2,"2025-05-20T07:50:49.112",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721622,1747727449122,"fUSD",-927.48977,0.00013944,2,"2025-05-20T07:50:49.122",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721623,1747727449131,"fUSD",-927.48977,0.00013944,2,"2025-05-20T07:50:49.131",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721624,1747727449141,"fUSD",-151.0,0.00013944,2,"2025-05-20T07:50:49.141",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721625,1747727449151,"fUSD",-342.73,0.00013946,2,"2025-05-20T07:50:49.151",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721626,1747727449160,"fUSD",-151.0,0.0001395,2,"2025-05-20T07:50:49.160",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721627,1747727449170,"fUSD",-152.210989,0.00013952,2,"2025-05-20T07:50:49.170",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721628,1747727449181,"fUSD",-151.0,0.00013952,2,"2025-05-20T07:50:49.181",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721629,1747727449191,"fUSD",-151.0,0.00013961,2,"2025-05-20T07:50:49.191",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721630,1747727449201,"fUSD",-151.0,0.00013961,2,"2025-05-20T07:50:49.201",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721631,1747727449211,"fUSD",-151.0,0.00013961,2,"2025-05-20T07:50:49.211",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721632,1747727449221,"fUSD",-151.0,0.00013961,2,"2025-05-20T07:50:49.221",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721633,1747727449231,"fUSD",-751.26664699,0.0001397,2,"2025-05-20T07:50:49.231",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721634,1747727449241,"fUSD",-306.47,0.00013989,2,"2025-05-20T07:50:49.241",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721635,1747727449251,"fUSD",-669.08576266,0.00013998,2,"2025-05-20T07:50:49.251",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721636,1747727449261,"fUSD",-47145.01066759,0.00013999,2,"2025-05-20T07:50:49.261",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721637,1747727449270,"fUSD",-151.0,0.00014038,2,"2025-05-20T07:50:49.270",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721638,1747727449280,"fUSD",-745.65223616,0.00014102,2,"2025-05-20T07:50:49.280",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721639,1747727449291,"fUSD",-161.28,0.00014145,2,"2025-05-20T07:50:49.291",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721640,1747727449301,"fUSD",-1594.0,0.00014227,2,"2025-05-20T07:50:49.301",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721641,1747727449311,"fUSD",-1100.0,0.00014246,2,"2025-05-20T07:50:49.311",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721642,1747727449321,"fUSD",-974.81439784,0.00014247,2,"2025-05-20T07:50:49.321",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721643,1747727449332,"fUSD",-1000.0,0.00014247,2,"2025-05-20T07:50:49.332",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721644,1747727449341,"fUSD",-151.0,0.00014274,2,"2025-05-20T07:50:49.341",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721645,1747727449351,"fUSD",-250.0,0.00014305,2,"2025-05-20T07:50:49.351",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721646,1747727449361,"fUSD",-151.0,0.00014377,2,"2025-05-20T07:50:49.361",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721647,1747727449371,"fUSD",-162.9,0.000145,2,"2025-05-20T07:50:49.371",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721648,1747727449380,"fUSD",-707.06626899,0.0001465,2,"2025-05-20T07:50:49.380",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721649,1747727449390,"fUSD",-1500.0,0.00014795,2,"2025-05-20T07:50:49.390",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721650,1747727449400,"fUSD",-306.47,0.0001489,2,"2025-05-20T07:50:49.400",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721651,1747727449410,"fUSD",-25691.92349986,0.000149,2,"2025-05-20T07:50:49.410",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721652,1747727449420,"fUSD",-151.0,0.000149,2,"2025-05-20T07:50:49.420",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721653,1747727449429,"fUSD",-151.0,0.000149,2,"2025-05-20T07:50:49.429",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721654,1747727449439,"fUSD",-1240.61484466,0.00014969,2,"2025-05-20T07:50:49.439",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721655,1747727449449,"fUSD",-151.0,0.00014969,2,"2025-05-20T07:50:49.449",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721656,1747727449458,"fUSD",-183.827155,0.00014969,2,"2025-05-20T07:50:49.458",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721657,1747727449468,"fUSD",-600.0,0.00015,5,"2025-05-20T07:50:49.468",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721658,1747727449478,"fUSD",-250.0,0.00015,2,"2025-05-20T07:50:49.478",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721659,1747727449488,"fUSD",-250.0,0.00015,2,"2025-05-20T07:50:49.488",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721660,1747727449497,"fUSD",-407.27,0.00015068,2,"2025-05-20T07:50:49.497",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721661,1747727449507,"fUSD",-900.0,0.00015068,2,"2025-05-20T07:50:49.507",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721662,1747727449518,"fUSD",-300.0,0.0001516,2,"2025-05-20T07:50:49.518",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721663,1747727449528,"fUSD",-223.0315306,0.00015196,2,"2025-05-20T07:50:49.528",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721664,1747727449537,"fUSD",-151.589443,0.0001522,2,"2025-05-20T07:50:49.537",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721665,1747727449548,"fUSD",-799.0,0.0001522,2,"2025-05-20T07:50:49.548",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721666,1747727449558,"fUSD",-650.241,0.0001522,2,"2025-05-20T07:50:49.558",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721667,1747727449568,"fUSD",-4045.0,0.0001522,2,"2025-05-20T07:50:49.568",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721668,1747727449577,"fUSD",-154.0,0.0001522,2,"2025-05-20T07:50:49.577",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721669,1747727449586,"fUSD",-1000.0,0.00015288,2,"2025-05-20T07:50:49.586",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721670,1747727449595,"fUSD",-195.0218078,0.000153,2,"2025-05-20T07:50:49.595",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721671,1747727449605,"fUSD",-1410.5325165,0.000153,2,"2025-05-20T07:50:49.605",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721672,1747727449614,"fUSD",-306.47,0.000153,2,"2025-05-20T07:50:49.614",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721673,1747727449623,"fUSD",-17771.93,0.0001531,2,"2025-05-20T07:50:49.623",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721674,1747727449632,"fUSD",-9388.05,0.0001531,2,"2025-05-20T07:50:49.632",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721675,1747727449641,"fUSD",-342.73,0.0001534,2,"2025-05-20T07:50:49.641",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721676,1747727449650,"fUSD",-151.0,0.00015342,2,"2025-05-20T07:50:49.650",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721677,1747727449660,"fUSD",-151.0,0.00015342,2,"2025-05-20T07:50:49.660",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721678,1747727449669,"fUSD",-151.0,0.00015342,2,"2025-05-20T07:50:49.669",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721679,1747727449678,"fUSD",-2000.0,0.00015342,2,"2025-05-20T07:50:49.678",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721680,1747727449687,"fUSD",-151.0,0.000154,2,"2025-05-20T07:50:49.687",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721681,1747727449696,"fUSD",-192.14,0.00015614,2,"2025-05-20T07:50:49.696",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721682,1747727449706,"fUSD",-1100.0,0.00015616,2,"2025-05-20T07:50:49.706",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721683,1747727449715,"fUSD",-672.82376719,0.0001589,2,"2025-05-20T07:50:49.715",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721684,1747727449725,"fUSD",-153.923478,0.0001597,2,"2025-05-20T07:50:49.725",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721685,1747727449734,"fUSD",-151.0,0.0001597,2,"2025-05-20T07:50:49.734",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721686,1747727449743,"fUSD",-700.0,0.0001597,2,"2025-05-20T07:50:49.743",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721687,1747727449753,"fUSD",-798.16355582,0.0001597,2,"2025-05-20T07:50:49.753",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721688,1747727449763,"fUSD",-151.0,0.0001597,2,"2025-05-20T07:50:49.763",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721689,1747727449771,"fUSD",-151.0,0.0001597,2,"2025-05-20T07:50:49.771",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721690,1747727449781,"fUSD",-484.26,0.00015998,2,"2025-05-20T07:50:49.781",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721691,1747727449791,"fUSD",-1240.61484466,0.00016003,2,"2025-05-20T07:50:49.791",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721692,1747727449800,"fUSD",-9999.99,0.00016116,2,"2025-05-20T07:50:49.800",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721693,1747727449811,"fUSD",-238.62931965,0.00016164,2,"2025-05-20T07:50:49.811",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721694,1747727449820,"fUSD",-407.27,0.00016438,2,"2025-05-20T07:50:49.820",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721695,1747727449830,"fUSD",-500.0,0.00016438,2,"2025-05-20T07:50:49.830",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721696,1747727449839,"fUSD",-500.0,0.00016438,2,"2025-05-20T07:50:49.839",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721697,1747727449849,"fUSD",-500.0,0.00016438,2,"2025-05-20T07:50:49.849",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721698,1747727449859,"fUSD",-500.0,0.00016438,2,"2025-05-20T07:50:49.859",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721699,1747727449869,"fUSD",-500.0,0.00016438,2,"2025-05-20T07:50:49.869",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721700,1747727449879,"fUSD",-500.0,0.00016438,2,"2025-05-20T07:50:49.879",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721701,1747727449888,"fUSD",-500.0,0.00016438,2,"2025-05-20T07:50:49.888",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721702,1747727449898,"fUSD",-500.0,0.00016438,2,"2025-05-20T07:50:49.898",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721703,1747727449907,"fUSD",-599.80154607,0.00016438,2,"2025-05-20T07:50:49.907",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721704,1747727449917,"fUSD",-500.0,0.00016438,2,"2025-05-20T07:50:49.917",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721705,1747727449927,"fUSD",-300.0,0.00016438,2,"2025-05-20T07:50:49.927",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721706,1747727449937,"fUSD",-900.0,0.00016438,2,"2025-05-20T07:50:49.937",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721707,1747727449947,"fUSD",-300.0,0.0001653,2,"2025-05-20T07:50:49.947",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721708,1747727449957,"fUSD",-1774.31413689,0.00016548,2,"2025-05-20T07:50:49.957",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721709,1747727449966,"fUSD",-231.28369723,0.00016565,2,"2025-05-20T07:50:49.966",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721710,1747727449976,"fUSD",-1774.31413689,0.0001663,2,"2025-05-20T07:50:49.976",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721711,1747727449986,"fUSD",-150.0,0.00016633,2,"2025-05-20T07:50:49.986",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721712,1747727449995,"fUSD",-300.0,0.00016634,2,"2025-05-20T07:50:49.995",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721713,1747727450005,"fUSD",-300.83,0.00016634,2,"2025-05-20T07:50:50.005",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721714,1747727450015,"fUSD",-230.29,0.00016634,2,"2025-05-20T07:50:50.015",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721715,1747727450025,"fUSD",-1176.6,0.00016634,2,"2025-05-20T07:50:50.025",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721716,1747727450035,"fUSD",-2315.99,0.00016634,2,"2025-05-20T07:50:50.035",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721717,1747727450045,"fUSD",-365.96,0.00016634,2,"2025-05-20T07:50:50.045",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721718,1747727450055,"fUSD",-1000.0,0.00016677,2,"2025-05-20T07:50:50.055",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721719,1747727450064,"fUSD",-1774.31413689,0.00016685,2,"2025-05-20T07:50:50.064",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721720,1747727450074,"fUSD",-2000.0,0.000167,2,"2025-05-20T07:50:50.074",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721721,1747727450083,"fUSD",-342.73,0.00016735,2,"2025-05-20T07:50:50.083",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721722,1747727450093,"fUSD",-1774.31413689,0.0001674,2,"2025-05-20T07:50:50.093",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721723,1747727450109,"fUSD",-168.56,0.0001679,2,"2025-05-20T07:50:50.109",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721724,1747727450118,"fUSD",-1774.31413689,0.00016822,2,"2025-05-20T07:50:50.118",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721725,1747727450128,"fUSD",-1774.31413689,0.00016877,2,"2025-05-20T07:50:50.128",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721726,1747727450137,"fUSD",-159.0691359,0.00016883,2,"2025-05-20T07:50:50.137",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721727,1747727450147,"fUSD",-501.1328936,0.000169,2,"2025-05-20T07:50:50.147",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721728,1747727450156,"fUSD",-500.74291645,0.000169,2,"2025-05-20T07:50:50.156",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721729,1747727450167,"fUSD",-520.6827902,0.000169,2,"2025-05-20T07:50:50.167",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721730,1747727450177,"fUSD",-500.36503073,0.000169,2,"2025-05-20T07:50:50.177",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721731,1747727450186,"fUSD",-1774.31413689,0.00016959,2,"2025-05-20T07:50:50.186",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721732,1747727450195,"fUSD",-161.28,0.00016974,2,"2025-05-20T07:50:50.195",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721733,1747727450205,"fUSD",-300.0,0.00017,2,"2025-05-20T07:50:50.205",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721734,1747727450215,"fUSD",-300.0,0.00017,2,"2025-05-20T07:50:50.215",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721735,1747727450224,"fUSD",-1774.31413689,0.00017014,2,"2025-05-20T07:50:50.224",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721736,1747727450234,"fUSD",-1240.61484466,0.00017038,2,"2025-05-20T07:50:50.234",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721737,1747727450243,"fUSD",-1774.31413689,0.00017096,2,"2025-05-20T07:50:50.243",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721738,1747727450253,"fUSD",-203.0,0.00017145,8,"2025-05-20T07:50:50.253",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721739,1747727450262,"fUSD",-1774.31413689,0.00017151,2,"2025-05-20T07:50:50.262",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721740,1747727450272,"fUSD",-1774.31413689,0.00017205,2,"2025-05-20T07:50:50.272",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721741,1747727450282,"fUSD",-1774.31413689,0.00017288,2,"2025-05-20T07:50:50.282",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721742,1747727450291,"fUSD",-151.0,0.000173,2,"2025-05-20T07:50:50.291",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721743,1747727450301,"fUSD",-340.14,0.00017385,2,"2025-05-20T07:50:50.301",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721744,1747727450310,"fUSD",-170.08,0.00017385,2,"2025-05-20T07:50:50.310",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721745,1747727450320,"fUSD",-170.07,0.00017385,2,"2025-05-20T07:50:50.320",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721746,1747727450329,"fUSD",-1158.37,0.00017456,2,"2025-05-20T07:50:50.329",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721747,1747727450339,"fUSD",-230.02,0.00017456,2,"2025-05-20T07:50:50.339",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721748,1747727450348,"fUSD",-150.2,0.00017456,2,"2025-05-20T07:50:50.348",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721749,1747727450357,"fUSD",-153.89,0.00017456,2,"2025-05-20T07:50:50.357",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721750,1747727450367,"fUSD",-150.32,0.00017456,2,"2025-05-20T07:50:50.367",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721751,1747727450376,"fUSD",-353.3,0.00017456,2,"2025-05-20T07:50:50.376",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721752,1747727450386,"fUSD",-352.99,0.00017456,2,"2025-05-20T07:50:50.386",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721753,1747727450395,"fUSD",-299.33,0.00017456,2,"2025-05-20T07:50:50.395",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721754,1747727450406,"fUSD",-905.44,0.00017456,2,"2025-05-20T07:50:50.406",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721755,1747727450416,"fUSD",-452.72,0.00017456,2,"2025-05-20T07:50:50.416",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721756,1747727450425,"fUSD",-453.17,0.00017456,2,"2025-05-20T07:50:50.425",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721757,1747727450435,"fUSD",-352.52,0.00017456,2,"2025-05-20T07:50:50.435",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721758,1747727450444,"fUSD",-353.24,0.00017456,2,"2025-05-20T07:50:50.444",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721759,1747727450454,"fUSD",-152.0,0.00017628,3,"2025-05-20T07:50:50.454",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721760,1747727450464,"fUSD",-1002.9979647,0.000178,14,"2025-05-20T07:50:50.464",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721761,1747727450474,"fUSD",-407.27,0.00017808,2,"2025-05-20T07:50:50.474",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721762,1747727450483,"fUSD",-900.0,0.00017808,2,"2025-05-20T07:50:50.483",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721763,1747727450493,"fUSD",-164.63911964,0.00017819,2,"2025-05-20T07:50:50.493",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721764,1747727450502,"fUSD",-162.9,0.000179,2,"2025-05-20T07:50:50.502",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721765,1747727450511,"fUSD",-239.84119403,0.00017934,2,"2025-05-20T07:50:50.511",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721766,1747727450523,"fUSD",-680.0,0.00018,5,"2025-05-20T07:50:50.523",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721767,1747727450533,"fUSD",-400.24987163,0.00018,2,"2025-05-20T07:50:50.533",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721768,1747727450543,"fUSD",-201.825371,0.00018,2,"2025-05-20T07:50:50.543",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721769,1747727450552,"fUSD",-1240.61484466,0.00018072,2,"2025-05-20T07:50:50.552",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721770,1747727450562,"fUSD",-152.0,0.00018147,4,"2025-05-20T07:50:50.562",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721771,1747727450571,"fUSD",-339.93,0.00018207,2,"2025-05-20T07:50:50.571",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721772,1747727450580,"fUSD",-799.0,0.0001822,2,"2025-05-20T07:50:50.580",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721773,1747727450590,"fUSD",-4045.0,0.0001822,2,"2025-05-20T07:50:50.590",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721774,1747727450600,"fUSD",-154.0,0.0001822,2,"2025-05-20T07:50:50.600",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721775,1747727450609,"fUSD",-484.26,0.00018262,2,"2025-05-20T07:50:50.609",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721776,1747727450619,"fUSD",-453.11,0.00018278,2,"2025-05-20T07:50:50.619",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721777,1747727450628,"fUSD",-242.14,0.00018278,2,"2025-05-20T07:50:50.628",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721778,1747727450638,"fUSD",-453.11,0.00018278,2,"2025-05-20T07:50:50.638",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721779,1747727450647,"fUSD",-353.24,0.00018278,2,"2025-05-20T07:50:50.647",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721780,1747727450657,"fUSD",-453.11,0.00018278,2,"2025-05-20T07:50:50.657",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721781,1747727450667,"fUSD",-353.24,0.00018278,2,"2025-05-20T07:50:50.667",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721782,1747727450676,"fUSD",-150.32,0.00018278,2,"2025-05-20T07:50:50.676",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721783,1747727450686,"fUSD",-353.24,0.00018278,2,"2025-05-20T07:50:50.686",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721784,1747727450695,"fUSD",-244.04,0.00018278,2,"2025-05-20T07:50:50.695",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721785,1747727450705,"fUSD",-353.24,0.00018278,2,"2025-05-20T07:50:50.705",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721786,1747727450715,"fUSD",-150.32,0.00018278,2,"2025-05-20T07:50:50.715",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721787,1747727450725,"fUSD",-706.48,0.00018278,2,"2025-05-20T07:50:50.725",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721788,1747727450734,"fUSD",-703.67,0.00018278,2,"2025-05-20T07:50:50.734",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721789,1747727450743,"fUSD",-162.78,0.00018278,2,"2025-05-20T07:50:50.743",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721790,1747727450752,"fUSD",-293.96,0.00018278,2,"2025-05-20T07:50:50.752",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721791,1747727450762,"fUSD",-162.76,0.00018278,2,"2025-05-20T07:50:50.762",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721792,1747727450771,"fUSD",-162.76,0.00018278,2,"2025-05-20T07:50:50.771",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721793,1747727450781,"fUSD",-318.74,0.00018278,2,"2025-05-20T07:50:50.781",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721794,1747727450791,"fUSD",-162.76,0.00018278,2,"2025-05-20T07:50:50.791",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721795,1747727450800,"fUSD",-162.76,0.00018278,2,"2025-05-20T07:50:50.800",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721796,1747727450809,"fUSD",-331.56,0.00018278,2,"2025-05-20T07:50:50.809",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721797,1747727450819,"fUSD",-1100.0,0.00018356,2,"2025-05-20T07:50:50.819",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721798,1747727450828,"fUSD",-152.0,0.00018665,5,"2025-05-20T07:50:50.828",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721799,1747727450837,"fUSD",-2546.8880103,0.00018867,2,"2025-05-20T07:50:50.837",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721800,1747727450848,"fUSD",-151.0,0.00018879,2,"2025-05-20T07:50:50.848",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721801,1747727450858,"fUSD",-151.0,0.00018879,2,"2025-05-20T07:50:50.858",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721802,1747727450868,"fUSD",-154.720113,0.0001888,2,"2025-05-20T07:50:50.868",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721803,1747727450878,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:50.878",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721804,1747727450888,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:50.888",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721805,1747727450897,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:50.897",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721806,1747727450907,"fUSD",-155.432099,0.0001888,2,"2025-05-20T07:50:50.907",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721807,1747727450917,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:50.917",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721808,1747727450926,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:50.926",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721809,1747727450937,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:50.937",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721810,1747727450947,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:50.947",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721811,1747727450957,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:50.957",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721812,1747727450966,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:50.966",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721813,1747727450975,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:50.975",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721814,1747727451309,"fUSD",-153.099408,0.0001888,2,"2025-05-20T07:50:51.309",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721815,1747727451339,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.339",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721816,1747727451349,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.349",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721817,1747727451358,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.358",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721818,1747727451368,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.368",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721819,1747727451377,"fUSD",-204.457188,0.0001888,2,"2025-05-20T07:50:51.377",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721820,1747727451387,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.387",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721821,1747727451397,"fUSD",-204.457188,0.0001888,2,"2025-05-20T07:50:51.397",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721822,1747727451407,"fUSD",-152.197364,0.0001888,2,"2025-05-20T07:50:51.407",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721823,1747727451416,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.416",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721824,1747727451426,"fUSD",-226.8,0.0001888,2,"2025-05-20T07:50:51.426",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721825,1747727451436,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.436",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721826,1747727451445,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.445",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721827,1747727451455,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.455",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721828,1747727451465,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.465",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721829,1747727451474,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.474",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721830,1747727451484,"fUSD",-200.792113,0.0001888,2,"2025-05-20T07:50:51.484",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721831,1747727451495,"fUSD",-200.792113,0.0001888,2,"2025-05-20T07:50:51.495",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721832,1747727451505,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.505",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721833,1747727451517,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.517",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721834,1747727451528,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.528",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721835,1747727451539,"fUSD",-223.560293,0.0001888,2,"2025-05-20T07:50:51.539",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721836,1747727451548,"fUSD",-223.560293,0.0001888,2,"2025-05-20T07:50:51.548",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721837,1747727451559,"fUSD",-151.692113,0.0001888,2,"2025-05-20T07:50:51.559",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721838,1747727451569,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.569",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721839,1747727451579,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.579",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721840,1747727451588,"fUSD",-151.34376,0.0001888,2,"2025-05-20T07:50:51.588",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721841,1747727451599,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.599",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721842,1747727451609,"fUSD",-303.441152,0.0001888,2,"2025-05-20T07:50:51.609",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721843,1747727451619,"fUSD",-303.441152,0.0001888,2,"2025-05-20T07:50:51.619",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721844,1747727451629,"fUSD",-163.461624,0.0001888,2,"2025-05-20T07:50:51.629",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721845,1747727451638,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.638",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721846,1747727451648,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.648",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721847,1747727451658,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.658",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721848,1747727451668,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.668",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721849,1747727451679,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.679",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721850,1747727451688,"fUSD",-1067.628776,0.0001888,2,"2025-05-20T07:50:51.688",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721851,1747727451697,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.697",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721852,1747727451706,"fUSD",-1067.628776,0.0001888,2,"2025-05-20T07:50:51.706",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721853,1747727451716,"fUSD",-750.051162,0.0001888,2,"2025-05-20T07:50:51.716",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721854,1747727451726,"fUSD",-750.051162,0.0001888,2,"2025-05-20T07:50:51.726",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721855,1747727451736,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.736",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721856,1747727451746,"fUSD",-339.722733,0.0001888,2,"2025-05-20T07:50:51.746",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721857,1747727451756,"fUSD",-578.049304,0.0001888,2,"2025-05-20T07:50:51.756",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721858,1747727451765,"fUSD",-339.722733,0.0001888,2,"2025-05-20T07:50:51.765",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721859,1747727451775,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.775",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721860,1747727451785,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.785",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721861,1747727451795,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.795",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721862,1747727451805,"fUSD",-198.659444,0.0001888,2,"2025-05-20T07:50:51.805",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721863,1747727451815,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.815",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721864,1747727451825,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.825",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721865,1747727451834,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.834",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721866,1747727451844,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.844",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721867,1747727451854,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.854",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721868,1747727451864,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.864",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721869,1747727451874,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.874",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721870,1747727451884,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.884",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721871,1747727451893,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.893",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721872,1747727451902,"fUSD",-155.438725,0.0001888,2,"2025-05-20T07:50:51.902",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721873,1747727451912,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.912",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721874,1747727451922,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.922",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721875,1747727451932,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.932",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721876,1747727451943,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.943",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721877,1747727451954,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.954",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721878,1747727451964,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:51.964",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721879,1747727451974,"fUSD",-300.509301,0.0001888,2,"2025-05-20T07:50:51.974",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721880,1747727451983,"fUSD",-162.272667,0.0001888,2,"2025-05-20T07:50:51.983",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721881,1747727451993,"fUSD",-162.272667,0.0001888,2,"2025-05-20T07:50:51.993",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721882,1747727452003,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:52.003",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721883,1747727452013,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:52.013",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721884,1747727452024,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:52.024",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721885,1747727452034,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:52.034",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721886,1747727452044,"fUSD",-151.815468,0.0001888,2,"2025-05-20T07:50:52.044",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721887,1747727452053,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:52.053",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721888,1747727452063,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:52.063",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721889,1747727452073,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:52.073",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721890,1747727452083,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:52.083",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721891,1747727452094,"fUSD",-170.149901,0.0001888,2,"2025-05-20T07:50:52.094",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721892,1747727452112,"fUSD",-170.149901,0.0001888,2,"2025-05-20T07:50:52.112",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721893,1747727452128,"fUSD",-151.638514,0.0001888,2,"2025-05-20T07:50:52.128",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721894,1747727452137,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:52.137",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721895,1747727452146,"fUSD",-1074.766758,0.0001888,2,"2025-05-20T07:50:52.146",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721896,1747727452157,"fUSD",-927.48977,0.0001888,2,"2025-05-20T07:50:52.157",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721897,1747727452167,"fUSD",-927.48977,0.0001888,2,"2025-05-20T07:50:52.167",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721898,1747727452178,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:52.178",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721899,1747727452187,"fUSD",-8873.283453,0.0001888,2,"2025-05-20T07:50:52.187",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721900,1747727452197,"fUSD",-8873.283453,0.0001888,2,"2025-05-20T07:50:52.197",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721901,1747727452210,"fUSD",-166.01518,0.0001888,2,"2025-05-20T07:50:52.210",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721902,1747727452220,"fUSD",-166.01518,0.0001888,2,"2025-05-20T07:50:52.220",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721903,1747727452231,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:52.231",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721904,1747727452240,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:52.240",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721905,1747727452250,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:52.250",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721906,1747727452260,"fUSD",-202.489923,0.0001888,2,"2025-05-20T07:50:52.260",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721907,1747727452269,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:52.269",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721908,1747727452279,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:52.279",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721909,1747727452289,"fUSD",-176.138399,0.0001888,2,"2025-05-20T07:50:52.289",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721910,1747727452299,"fUSD",-176.138399,0.0001888,2,"2025-05-20T07:50:52.299",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721911,1747727452308,"fUSD",-187.039259,0.0001888,2,"2025-05-20T07:50:52.308",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721912,1747727452319,"fUSD",-187.039259,0.0001888,2,"2025-05-20T07:50:52.319",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721913,1747727452329,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:52.329",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721914,1747727452339,"fUSD",-151.0,0.0001888,2,"2025-05-20T07:50:52.339",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721915,1747727452349,"fUSD",-275734.51750744,0.0001888,2,"2025-05-20T07:50:52.349",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721916,1747727452359,"fUSD",-900.0,0.00018904,2,"2025-05-20T07:50:52.359",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721917,1747727452369,"fUSD",-170.36,0.00018918,2,"2025-05-20T07:50:52.369",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721918,1747727452379,"fUSD",-300.0,0.00018918,2,"2025-05-20T07:50:52.379",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721919,1747727452388,"fUSD",-300.37,0.00019,7,"2025-05-20T07:50:52.388",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721920,1747727452398,"fUSD",-491.65504466,0.00019,2,"2025-05-20T07:50:52.398",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721921,1747727452408,"fUSD",-92402.41175142,0.00019,2,"2025-05-20T07:50:52.408",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721922,1747727452418,"fUSD",-591.06627848,0.00019,2,"2025-05-20T07:50:52.418",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721923,1747727452427,"fUSD",-151.0,0.00019,2,"2025-05-20T07:50:52.427",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721924,1747727452436,"fUSD",-151.0,0.00019,2,"2025-05-20T07:50:52.436",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721925,1747727452446,"fUSD",-151.0,0.00019,2,"2025-05-20T07:50:52.446",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721926,1747727452457,"fUSD",-151.0,0.00019,2,"2025-05-20T07:50:52.457",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721927,1747727452466,"fUSD",-151.0,0.00019,2,"2025-05-20T07:50:52.466",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721928,1747727452476,"fUSD",-157.058828,0.00019,2,"2025-05-20T07:50:52.476",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721929,1747727452486,"fUSD",-514.45,0.00019,7,"2025-05-20T07:50:52.486",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721930,1747727452496,"fUSD",-350.0,0.00019,2,"2025-05-20T07:50:52.496",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721931,1747727452506,"fUSD",-350.0,0.00019,2,"2025-05-20T07:50:52.506",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721932,1747727452516,"fUSD",-511.14,0.00019,7,"2025-05-20T07:50:52.516",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721933,1747727452527,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.527",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721934,1747727452536,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.536",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721935,1747727452546,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.546",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721936,1747727452556,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.556",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721937,1747727452565,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.565",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721938,1747727452575,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.575",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721939,1747727452585,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.585",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721940,1747727452595,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.595",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721941,1747727452605,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.605",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721942,1747727452614,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.614",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721943,1747727452624,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.624",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721944,1747727452633,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.633",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721945,1747727452643,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.643",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721946,1747727452652,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.652",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721947,1747727452661,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.661",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721948,1747727452671,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.671",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721949,1747727452680,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.680",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721950,1747727452690,"fUSD",-514.38,0.00019,7,"2025-05-20T07:50:52.690",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721951,1747727452700,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.700",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721952,1747727452709,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.709",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721953,1747727452719,"fUSD",-500.0,0.00019,7,"2025-05-20T07:50:52.719",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721954,1747727452728,"fUSD",-1584.51,0.000191,2,"2025-05-20T07:50:52.728",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721955,1747727452738,"fUSD",-436.24,0.000191,2,"2025-05-20T07:50:52.738",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721956,1747727452747,"fUSD",-348.01,0.000191,2,"2025-05-20T07:50:52.747",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721957,1747727452757,"fUSD",-640.62,0.000191,2,"2025-05-20T07:50:52.757",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721958,1747727452767,"fUSD",-1860.41,0.000191,2,"2025-05-20T07:50:52.767",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721959,1747727452777,"fUSD",-400.63,0.000191,2,"2025-05-20T07:50:52.777",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721960,1747727452787,"fUSD",-162.76,0.000191,2,"2025-05-20T07:50:52.787",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721961,1747727452796,"fUSD",-162.76,0.000191,2,"2025-05-20T07:50:52.796",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721962,1747727452806,"fUSD",-162.76,0.000191,2,"2025-05-20T07:50:52.806",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721963,1747727452816,"fUSD",-162.17,0.000191,2,"2025-05-20T07:50:52.816",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721964,1747727452826,"fUSD",-1240.61484466,0.00019107,2,"2025-05-20T07:50:52.826",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721965,1747727452836,"fUSD",-170.07,0.00019125,2,"2025-05-20T07:50:52.836",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721966,1747727452846,"fUSD",-170.07,0.00019125,2,"2025-05-20T07:50:52.846",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721967,1747727452856,"fUSD",-170.07,0.00019125,2,"2025-05-20T07:50:52.856",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721968,1747727452865,"fUSD",-170.07,0.00019125,2,"2025-05-20T07:50:52.865",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721969,1747727452875,"fUSD",-407.27,0.00019178,2,"2025-05-20T07:50:52.875",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721970,1747727452885,"fUSD",-153.0,0.00019178,2,"2025-05-20T07:50:52.885",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721971,1747727452894,"fUSD",-4000.0,0.00019178,2,"2025-05-20T07:50:52.894",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721972,1747727452903,"fUSD",-151.0,0.00019178,2,"2025-05-20T07:50:52.903",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721973,1747727452913,"fUSD",-151.0,0.00019178,2,"2025-05-20T07:50:52.913",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721974,1747727452923,"fUSD",-151.0,0.00019178,2,"2025-05-20T07:50:52.923",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721975,1747727452933,"fUSD",-151.0,0.00019178,2,"2025-05-20T07:50:52.933",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721976,1747727452943,"fUSD",-819.924553,0.00019178,2,"2025-05-20T07:50:52.943",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721977,1747727452953,"fUSD",-819.924553,0.00019178,2,"2025-05-20T07:50:52.953",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721978,1747727452964,"fUSD",-819.924553,0.00019178,2,"2025-05-20T07:50:52.964",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721979,1747727452973,"fUSD",-819.924553,0.00019178,2,"2025-05-20T07:50:52.973",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721980,1747727452983,"fUSD",-157.97,0.00019178,2,"2025-05-20T07:50:52.983",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721981,1747727452992,"fUSD",-152.0,0.00019183,6,"2025-05-20T07:50:52.992",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721982,1747727453001,"fUSD",-19511.98,0.000192,2,"2025-05-20T07:50:53.001",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721983,1747727453011,"fUSD",-151.0,0.000192,2,"2025-05-20T07:50:53.011",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721984,1747727453020,"fUSD",-203.680284,0.000192,2,"2025-05-20T07:50:53.020",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721985,1747727453028,"fUSD",-203.680284,0.000192,2,"2025-05-20T07:50:53.028",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721986,1747727453037,"fUSD",-4764.940084,0.000192,2,"2025-05-20T07:50:53.037",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721987,1747727453045,"fUSD",-151.0,0.000192,2,"2025-05-20T07:50:53.045",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721988,1747727453054,"fUSD",-151.779385,0.000192,2,"2025-05-20T07:50:53.054",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721989,1747727453064,"fUSD",-1407.002859,0.000192,2,"2025-05-20T07:50:53.064",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721990,1747727453073,"fUSD",-1407.002859,0.000192,2,"2025-05-20T07:50:53.073",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721991,1747727453082,"fUSD",-524.439137,0.000192,2,"2025-05-20T07:50:53.082",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721992,1747727453091,"fUSD",-524.439137,0.000192,2,"2025-05-20T07:50:53.091",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721993,1747727453103,"fUSD",-151.0,0.000192,2,"2025-05-20T07:50:53.103",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721994,1747727453112,"fUSD",-204.862448,0.000192,2,"2025-05-20T07:50:53.112",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721995,1747727453121,"fUSD",-204.862448,0.000192,2,"2025-05-20T07:50:53.121",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721996,1747727453130,"fUSD",-151.0,0.000192,2,"2025-05-20T07:50:53.130",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721997,1747727453139,"fUSD",-151.0,0.000192,2,"2025-05-20T07:50:53.139",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721998,1747727453149,"fUSD",-151.0,0.000192,2,"2025-05-20T07:50:53.149",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361721999,1747727453159,"fUSD",-151.465591,0.000193,2,"2025-05-20T07:50:53.159",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722000,1747727453168,"fUSD",-151.0,0.000193,2,"2025-05-20T07:50:53.168",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722001,1747727453179,"fUSD",-151.0,0.000193,2,"2025-05-20T07:50:53.179",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722002,1747727453189,"fUSD",-248.71531821,0.00019303,2,"2025-05-20T07:50:53.189",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722003,1747727453199,"fUSD",-2000.0,0.000195,2,"2025-05-20T07:50:53.199",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722004,1747727453209,"fUSD",-24999.99999999,0.0001966,2,"2025-05-20T07:50:53.209",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722005,1747727453219,"fUSD",-152.0,0.00019702,7,"2025-05-20T07:50:53.219",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722006,1747727453228,"fUSD",-16178.38370509,0.00019889,2,"2025-05-20T07:50:53.228",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722007,1747727453238,"fUSD",-1007.0,0.000199,2,"2025-05-20T07:50:53.238",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722008,1747727453248,"fUSD",-175.99459371,0.000199,2,"2025-05-20T07:50:53.248",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722009,1747727453258,"fUSD",-700.0,0.0001997,2,"2025-05-20T07:50:53.258",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722010,1747727453268,"fUSD",-400.0,0.0001997,2,"2025-05-20T07:50:53.268",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722011,1747727453277,"fUSD",-700.0,0.0001997,2,"2025-05-20T07:50:53.277",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722012,1747727453287,"fUSD",-400.0,0.0001997,2,"2025-05-20T07:50:53.287",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722013,1747727453297,"fUSD",-23343.8174845,0.00019986,2,"2025-05-20T07:50:53.297",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722014,1747727453307,"fUSD",-1700.041999,0.0002,2,"2025-05-20T07:50:53.307",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722015,1747727453317,"fUSD",-419.03029348,0.0002,13,"2025-05-20T07:50:53.317",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722016,1747727453326,"fUSD",-200.42699156,0.0002,2,"2025-05-20T07:50:53.326",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722017,1747727453336,"fUSD",-550.0,0.0002,5,"2025-05-20T07:50:53.336",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722018,1747727453348,"fUSD",-2000.0,0.0002,2,"2025-05-20T07:50:53.348",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722019,1747727453358,"fUSD",-900.0,0.0002,2,"2025-05-20T07:50:53.358",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722020,1747727453368,"fUSD",-2001.7687,0.0002,2,"2025-05-20T07:50:53.368",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722021,1747727453377,"fUSD",-2000.0,0.0002,2,"2025-05-20T07:50:53.377",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722022,1747727453387,"fUSD",-312.7,0.0002,7,"2025-05-20T07:50:53.387",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722023,1747727453397,"fUSD",-154.721099,0.0002,2,"2025-05-20T07:50:53.397",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722024,1747727453407,"fUSD",-153.4928,0.0002,2,"2025-05-20T07:50:53.407",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722025,1747727453416,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.416",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722026,1747727453426,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.426",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722027,1747727453436,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.436",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722028,1747727453446,"fUSD",-153.811923,0.0002,2,"2025-05-20T07:50:53.446",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722029,1747727453456,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.456",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722030,1747727453466,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.466",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722031,1747727453475,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.475",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722032,1747727453485,"fUSD",-204.457188,0.0002,2,"2025-05-20T07:50:53.485",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722033,1747727453495,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.495",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722034,1747727453504,"fUSD",-204.457188,0.0002,2,"2025-05-20T07:50:53.504",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722035,1747727453514,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.514",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722036,1747727453524,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.524",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722037,1747727453533,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.533",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722038,1747727453544,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.544",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722039,1747727453553,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.553",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722040,1747727453562,"fUSD",-151.360278,0.0002,2,"2025-05-20T07:50:53.562",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722041,1747727453572,"fUSD",-200.792113,0.0002,2,"2025-05-20T07:50:53.572",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722042,1747727453581,"fUSD",-200.792113,0.0002,2,"2025-05-20T07:50:53.581",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722043,1747727453590,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.590",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722044,1747727453599,"fUSD",-172.316991,0.0002,2,"2025-05-20T07:50:53.599",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722045,1747727453609,"fUSD",-288.868609,0.0002,2,"2025-05-20T07:50:53.609",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722046,1747727453618,"fUSD",-223.560293,0.0002,2,"2025-05-20T07:50:53.618",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722047,1747727453627,"fUSD",-223.560293,0.0002,2,"2025-05-20T07:50:53.627",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722048,1747727453636,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.636",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722049,1747727453645,"fUSD",-303.441152,0.0002,2,"2025-05-20T07:50:53.645",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722050,1747727453654,"fUSD",-303.441152,0.0002,2,"2025-05-20T07:50:53.654",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722051,1747727453663,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.663",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722052,1747727453672,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.672",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722053,1747727453681,"fUSD",-152.539253,0.0002,2,"2025-05-20T07:50:53.681",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722054,1747727453691,"fUSD",-1067.628776,0.0002,2,"2025-05-20T07:50:53.691",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722055,1747727453701,"fUSD",-1067.628776,0.0002,2,"2025-05-20T07:50:53.701",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722056,1747727453710,"fUSD",-339.722733,0.0002,2,"2025-05-20T07:50:53.710",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722057,1747727453721,"fUSD",-578.049304,0.0002,2,"2025-05-20T07:50:53.721",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722058,1747727453731,"fUSD",-339.722733,0.0002,2,"2025-05-20T07:50:53.731",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722059,1747727453741,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.741",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722060,1747727453751,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.751",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722061,1747727453761,"fUSD",-154.31056,0.0002,2,"2025-05-20T07:50:53.761",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722062,1747727453770,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.770",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722063,1747727453781,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.781",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722064,1747727453795,"fUSD",-206.2718,0.0002,2,"2025-05-20T07:50:53.795",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722065,1747727453806,"fUSD",-235.723899,0.0002,2,"2025-05-20T07:50:53.806",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722066,1747727453816,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.816",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722067,1747727453827,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.827",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722068,1747727453838,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.838",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722069,1747727453848,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.848",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722070,1747727453858,"fUSD",-252.161515,0.0002,2,"2025-05-20T07:50:53.858",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722071,1747727453868,"fUSD",-154.04825,0.0002,2,"2025-05-20T07:50:53.868",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722072,1747727453878,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.878",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722073,1747727453887,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.887",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722074,1747727453897,"fUSD",-162.272667,0.0002,2,"2025-05-20T07:50:53.897",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722075,1747727453907,"fUSD",-162.272667,0.0002,2,"2025-05-20T07:50:53.907",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722076,1747727453916,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.916",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722077,1747727453926,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:53.926",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722078,1747727453936,"fUSD",-171.264867,0.0002,2,"2025-05-20T07:50:53.936",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722079,1747727453951,"fUSD",-1074.766758,0.0002,2,"2025-05-20T07:50:53.951",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722080,1747727453961,"fUSD",-927.48977,0.0002,2,"2025-05-20T07:50:53.961",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722081,1747727453971,"fUSD",-927.48977,0.0002,2,"2025-05-20T07:50:53.971",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722082,1747727453981,"fUSD",-819.924553,0.0002,2,"2025-05-20T07:50:53.981",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722083,1747727453991,"fUSD",-819.924553,0.0002,2,"2025-05-20T07:50:53.991",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722084,1747727454001,"fUSD",-155.266724,0.0002,2,"2025-05-20T07:50:54.001",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722085,1747727454010,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:54.010",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722086,1747727454021,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:54.021",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722087,1747727454031,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:54.031",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722088,1747727454040,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:54.040",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722089,1747727454050,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:54.050",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722090,1747727454060,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:54.060",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722091,1747727454070,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:54.070",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722092,1747727454079,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:54.079",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722093,1747727454089,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:54.089",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722094,1747727454101,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:54.101",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722095,1747727454112,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:54.112",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722096,1747727454123,"fUSD",-152.079212,0.0002,2,"2025-05-20T07:50:54.123",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722097,1747727454133,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:54.133",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722098,1747727454143,"fUSD",-226.134023,0.0002,2,"2025-05-20T07:50:54.143",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722099,1747727454152,"fUSD",-226.134023,0.0002,2,"2025-05-20T07:50:54.152",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722100,1747727454162,"fUSD",-150.0,0.0002,2,"2025-05-20T07:50:54.162",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722101,1747727454172,"fUSD",-150.0,0.0002,2,"2025-05-20T07:50:54.172",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722102,1747727454183,"fUSD",-150.0,0.0002,2,"2025-05-20T07:50:54.183",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722103,1747727454195,"fUSD",-150.0,0.0002,2,"2025-05-20T07:50:54.195",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722104,1747727454205,"fUSD",-227.449674,0.0002,2,"2025-05-20T07:50:54.205",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722105,1747727454218,"fUSD",-992.3107,0.0002,2,"2025-05-20T07:50:54.218",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722106,1747727454228,"fUSD",-150.0,0.0002,2,"2025-05-20T07:50:54.228",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722107,1747727454238,"fUSD",-2000.0,0.0002,2,"2025-05-20T07:50:54.238",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722108,1747727454249,"fUSD",-150.0,0.0002,2,"2025-05-20T07:50:54.249",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722109,1747727454260,"fUSD",-150.0,0.0002,2,"2025-05-20T07:50:54.260",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722110,1747727454270,"fUSD",-227.449674,0.0002,2,"2025-05-20T07:50:54.270",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722111,1747727454279,"fUSD",-150.0,0.0002,2,"2025-05-20T07:50:54.279",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722112,1747727454289,"fUSD",-150.0,0.0002,2,"2025-05-20T07:50:54.289",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722113,1747727454301,"fUSD",-150.0,0.0002,2,"2025-05-20T07:50:54.301",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722114,1747727454310,"fUSD",-150.0,0.0002,2,"2025-05-20T07:50:54.310",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722115,1747727454320,"fUSD",-4000.0,0.0002,2,"2025-05-20T07:50:54.320",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722116,1747727454330,"fUSD",-4000.0,0.0002,2,"2025-05-20T07:50:54.330",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722117,1747727454340,"fUSD",-4000.0,0.0002,2,"2025-05-20T07:50:54.340",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722118,1747727454350,"fUSD",-4000.0,0.0002,2,"2025-05-20T07:50:54.350",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722119,1747727454361,"fUSD",-4000.0,0.0002,2,"2025-05-20T07:50:54.361",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722120,1747727454371,"fUSD",-4000.0,0.0002,2,"2025-05-20T07:50:54.371",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722121,1747727454381,"fUSD",-268.280811,0.0002,2,"2025-05-20T07:50:54.381",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722122,1747727454392,"fUSD",-268.280811,0.0002,2,"2025-05-20T07:50:54.392",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722123,1747727454403,"fUSD",-151.0,0.0002,2,"2025-05-20T07:50:54.403",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722124,1747727454413,"fUSD",-2671.7888,0.0002,2,"2025-05-20T07:50:54.413",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722125,1747727454423,"fUSD",-2671.7888,0.0002,2,"2025-05-20T07:50:54.423",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722126,1747727454434,"fUSD",-173.071152,0.0002,2,"2025-05-20T07:50:54.434",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722127,1747727454447,"fUSD",-173.071152,0.0002,2,"2025-05-20T07:50:54.447",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722128,1747727454459,"fUSD",-2304.5981,0.0002,2,"2025-05-20T07:50:54.459",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722129,1747727454469,"fUSD",-2304.5981,0.0002,2,"2025-05-20T07:50:54.469",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722130,1747727454479,"fUSD",-200.0,0.0002,2,"2025-05-20T07:50:54.479",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722131,1747727454490,"fUSD",-4000.0,0.0002,4,"2025-05-20T07:50:54.490",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722132,1747727454499,"fUSD",-314.983195,0.0002,2,"2025-05-20T07:50:54.499",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722133,1747727454509,"fUSD",-1664.5442,0.0002,2,"2025-05-20T07:50:54.509",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722134,1747727454519,"fUSD",-1664.5442,0.0002,2,"2025-05-20T07:50:54.519",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722135,1747727454530,"fUSD",-1507.09,0.000201,2,"2025-05-20T07:50:54.530",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722136,1747727454540,"fUSD",-1240.61484466,0.00020141,2,"2025-05-20T07:50:54.540",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722137,1747727454550,"fUSD",-989.74,0.00020187,2,"2025-05-20T07:50:54.550",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722138,1747727454560,"fUSD",-152.0,0.0002022,8,"2025-05-20T07:50:54.560",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722139,1747727454570,"fUSD",-154.40801956,0.0002022,5,"2025-05-20T07:50:54.570",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722140,1747727454580,"fUSD",-150.0,0.00020261,2,"2025-05-20T07:50:54.580",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722141,1747727454590,"fUSD",-150.0,0.00020347,2,"2025-05-20T07:50:54.590",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722142,1747727454600,"fUSD",-151.560343,0.000204,2,"2025-05-20T07:50:54.600",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722143,1747727454610,"fUSD",-150.0,0.00020521,2,"2025-05-20T07:50:54.610",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722144,1747727454620,"fUSD",-484.26,0.00020526,2,"2025-05-20T07:50:54.620",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722145,1747727454630,"fUSD",-407.27,0.00020547,2,"2025-05-20T07:50:54.630",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722146,1747727454640,"fUSD",-1100.0,0.00020548,2,"2025-05-20T07:50:54.640",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722147,1747727454649,"fUSD",-153.616342,0.000206,2,"2025-05-20T07:50:54.649",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722148,1747727454659,"fUSD",-151.0,0.00020603,2,"2025-05-20T07:50:54.659",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722149,1747727454669,"fUSD",-272.264341,0.00020603,2,"2025-05-20T07:50:54.669",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722150,1747727454679,"fUSD",-150.0,0.00020603,2,"2025-05-20T07:50:54.679",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722151,1747727454689,"fUSD",-257.91778498,0.00020672,2,"2025-05-20T07:50:54.689",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722152,1747727454699,"fUSD",-2478.0743336,0.00020686,2,"2025-05-20T07:50:54.699",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722153,1747727454710,"fUSD",-150.0,0.00020695,2,"2025-05-20T07:50:54.710",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722154,1747727454720,"fUSD",-19511.98,0.000207,2,"2025-05-20T07:50:54.720",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722155,1747727454731,"fUSD",-151.0,0.000207,2,"2025-05-20T07:50:54.731",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722156,1747727454741,"fUSD",-151.0,0.000207,2,"2025-05-20T07:50:54.741",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722157,1747727454751,"fUSD",-750.051162,0.000207,2,"2025-05-20T07:50:54.751",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722158,1747727454762,"fUSD",-750.051162,0.000207,2,"2025-05-20T07:50:54.762",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722159,1747727454772,"fUSD",-151.0,0.000207,2,"2025-05-20T07:50:54.772",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722160,1747727454782,"fUSD",-151.0,0.000207,2,"2025-05-20T07:50:54.782",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722161,1747727454795,"fUSD",-150.0,0.00020782,2,"2025-05-20T07:50:54.795",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722162,1747727454805,"fUSD",-170.07,0.00020786,2,"2025-05-20T07:50:54.805",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722163,1747727454816,"fUSD",-170.07,0.00020786,2,"2025-05-20T07:50:54.816",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722164,1747727454826,"fUSD",-170.08,0.00020786,2,"2025-05-20T07:50:54.826",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722165,1747727454836,"fUSD",-170.07,0.00020786,2,"2025-05-20T07:50:54.836",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722166,1747727454846,"fUSD",-151.0,0.000208,2,"2025-05-20T07:50:54.846",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722167,1747727454857,"fUSD",-150.0,0.00020819,2,"2025-05-20T07:50:54.857",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722168,1747727454867,"fUSD",-151.0,0.00020874,2,"2025-05-20T07:50:54.867",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722169,1747727454877,"fUSD",-209.31252,0.00020874,2,"2025-05-20T07:50:54.877",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722170,1747727454887,"fUSD",-400.0,0.00021,2,"2025-05-20T07:50:54.887",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722171,1747727454898,"fUSD",-400.0,0.00021,2,"2025-05-20T07:50:54.898",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722172,1747727454907,"fUSD",-150.0,0.00021042,2,"2025-05-20T07:50:54.907",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722173,1747727454917,"fUSD",-150.0,0.00021042,2,"2025-05-20T07:50:54.917",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722174,1747727454927,"fUSD",-150.0,0.00021092,2,"2025-05-20T07:50:54.927",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722175,1747727454937,"fUSD",-900.0,0.00021096,2,"2025-05-20T07:50:54.937",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722176,1747727454948,"fUSD",-1240.61484466,0.00021176,4,"2025-05-20T07:50:54.948",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722177,1747727454959,"fUSD",-31543.60418269,0.00021192,2,"2025-05-20T07:50:54.959",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722178,1747727454969,"fUSD",-150.0,0.00021207,2,"2025-05-20T07:50:54.969",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722179,1747727454980,"fUSD",-799.0,0.0002122,2,"2025-05-20T07:50:54.980",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722180,1747727454990,"fUSD",-1280.448,0.0002122,2,"2025-05-20T07:50:54.990",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722181,1747727455001,"fUSD",-154.0,0.0002122,2,"2025-05-20T07:50:55.001",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722182,1747727455015,"fUSD",-150.0,0.00021303,2,"2025-05-20T07:50:55.015",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722183,1747727455026,"fUSD",-150.0,0.00021349,2,"2025-05-20T07:50:55.026",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722184,1747727455036,"fUSD",-400.0,0.0002137,2,"2025-05-20T07:50:55.036",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722185,1747727455046,"fUSD",-700.0,0.0002137,2,"2025-05-20T07:50:55.046",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722186,1747727455056,"fUSD",-150.0,0.0002139,2,"2025-05-20T07:50:55.056",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722187,1747727455066,"fUSD",-1507.09,0.000215,2,"2025-05-20T07:50:55.066",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722188,1747727455076,"fUSD",-162.9,0.000215,2,"2025-05-20T07:50:55.076",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722189,1747727455085,"fUSD",-150.0,0.00021563,4,"2025-05-20T07:50:55.085",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722190,1747727455096,"fUSD",-150.0,0.00021638,4,"2025-05-20T07:50:55.096",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722191,1747727455109,"fUSD",-150.0,0.00021737,4,"2025-05-20T07:50:55.109",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722192,1747727455118,"fUSD",-150.0,0.0002181,4,"2025-05-20T07:50:55.118",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722193,1747727455128,"fUSD",-150.0,0.00021824,4,"2025-05-20T07:50:55.128",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722194,1747727455137,"fUSD",-159.0691359,0.00021867,2,"2025-05-20T07:50:55.137",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722195,1747727455147,"fUSD",-155752.0,0.000219,2,"2025-05-20T07:50:55.147",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722196,1747727455156,"fUSD",-407.27,0.00021917,2,"2025-05-20T07:50:55.156",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722197,1747727455166,"fUSD",-151.400914,0.00021918,2,"2025-05-20T07:50:55.166",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722198,1747727455178,"fUSD",-150.0,0.00021918,2,"2025-05-20T07:50:55.178",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722199,1747727455188,"fUSD",-513.46,0.00021945,30,"2025-05-20T07:50:55.188",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722200,1747727455199,"fUSD",-267.46074303,0.00022041,2,"2025-05-20T07:50:55.199",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722201,1747727455209,"fUSD",-150.0,0.00022084,4,"2025-05-20T07:50:55.209",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722202,1747727455219,"fUSD",-150.0,0.00022084,4,"2025-05-20T07:50:55.219",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722203,1747727455493,"fUSD",-1584.51,0.000221,2,"2025-05-20T07:50:55.493",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722204,1747727455504,"fUSD",-436.24,0.000221,2,"2025-05-20T07:50:55.504",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722205,1747727455515,"fUSD",-348.01,0.000221,2,"2025-05-20T07:50:55.515",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722206,1747727455525,"fUSD",-640.62,0.000221,2,"2025-05-20T07:50:55.525",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722207,1747727455535,"fUSD",-1860.41,0.000221,2,"2025-05-20T07:50:55.535",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722208,1747727455545,"fUSD",-400.63,0.000221,2,"2025-05-20T07:50:55.545",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722209,1747727455555,"fUSD",-151.937608,0.000221,7,"2025-05-20T07:50:55.555",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722210,1747727455564,"fUSD",-151.0,0.000221,7,"2025-05-20T07:50:55.564",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722211,1747727455574,"fUSD",-151.0,0.000221,7,"2025-05-20T07:50:55.574",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722212,1747727455584,"fUSD",-151.0,0.000221,7,"2025-05-20T07:50:55.584",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722213,1747727455593,"fUSD",-150.0,0.00022184,4,"2025-05-20T07:50:55.593",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722214,1747727455602,"fUSD",-19511.98,0.000222,7,"2025-05-20T07:50:55.602",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722215,1747727455612,"fUSD",-151.0,0.000222,7,"2025-05-20T07:50:55.612",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722216,1747727455622,"fUSD",-151.685292,0.000222,7,"2025-05-20T07:50:55.622",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722217,1747727455631,"fUSD",-2000.0,0.000222,2,"2025-05-20T07:50:55.631",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722218,1747727455641,"fUSD",-151.0,0.000222,7,"2025-05-20T07:50:55.641",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722219,1747727455650,"fUSD",-170.149901,0.000222,7,"2025-05-20T07:50:55.650",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722220,1747727455660,"fUSD",-170.149901,0.000222,7,"2025-05-20T07:50:55.660",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722221,1747727455670,"fUSD",-152.77321,0.000222,7,"2025-05-20T07:50:55.670",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722222,1747727455679,"fUSD",-8873.283453,0.000222,7,"2025-05-20T07:50:55.679",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722223,1747727455689,"fUSD",-8873.283453,0.000222,7,"2025-05-20T07:50:55.689",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722224,1747727455699,"fUSD",-151.0,0.000222,7,"2025-05-20T07:50:55.699",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722225,1747727455710,"fUSD",-151.0,0.000222,7,"2025-05-20T07:50:55.710",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722226,1747727455719,"fUSD",-187.039259,0.000222,7,"2025-05-20T07:50:55.719",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722227,1747727455729,"fUSD",-187.039259,0.000222,7,"2025-05-20T07:50:55.729",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722228,1747727455739,"fUSD",-151.0,0.000222,7,"2025-05-20T07:50:55.739",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722229,1747727455749,"fUSD",-151.0,0.000222,7,"2025-05-20T07:50:55.749",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722230,1747727455760,"fUSD",-407.371017,0.000222,7,"2025-05-20T07:50:55.760",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722231,1747727455770,"fUSD",-407.371017,0.000222,7,"2025-05-20T07:50:55.770",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722232,1747727455780,"fUSD",-1178.486984,0.000222,7,"2025-05-20T07:50:55.780",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722233,1747727455790,"fUSD",-1178.486984,0.000222,7,"2025-05-20T07:50:55.790",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722234,1747727455800,"fUSD",-203.373816,0.000222,7,"2025-05-20T07:50:55.800",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722235,1747727455810,"fUSD",-203.373816,0.000222,7,"2025-05-20T07:50:55.810",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722236,1747727455820,"fUSD",-170.082031,0.000222,7,"2025-05-20T07:50:55.820",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722237,1747727455830,"fUSD",-170.082031,0.000222,7,"2025-05-20T07:50:55.830",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722238,1747727455840,"fUSD",-166.01518,0.0002221,7,"2025-05-20T07:50:55.840",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722239,1747727455850,"fUSD",-166.01518,0.0002221,7,"2025-05-20T07:50:55.850",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722240,1747727455861,"fUSD",-176.138399,0.0002221,7,"2025-05-20T07:50:55.861",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722241,1747727455870,"fUSD",-176.138399,0.0002221,7,"2025-05-20T07:50:55.870",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722242,1747727455881,"fUSD",-1240.61484466,0.0002221,6,"2025-05-20T07:50:55.881",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722243,1747727455891,"fUSD",-151.0,0.000223,7,"2025-05-20T07:50:55.891",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722244,1747727455901,"fUSD",-996.425487,0.000223,7,"2025-05-20T07:50:55.901",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722245,1747727455911,"fUSD",-996.425487,0.000223,7,"2025-05-20T07:50:55.911",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722246,1747727455921,"fUSD",-150.0,0.00022345,4,"2025-05-20T07:50:55.921",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722247,1747727455931,"fUSD",-5561.0,0.000224,3,"2025-05-20T07:50:55.931",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722248,1747727455941,"fUSD",-150.0,0.00022414,4,"2025-05-20T07:50:55.941",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722249,1747727455951,"fUSD",-150.0,0.00022432,4,"2025-05-20T07:50:55.951",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722250,1747727455965,"fUSD",-150.0,0.00022457,4,"2025-05-20T07:50:55.965",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722251,1747727455976,"fUSD",-150.0,0.00022495,2,"2025-05-20T07:50:55.976",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722252,1747727455986,"fUSD",-203.0,0.00022502,14,"2025-05-20T07:50:55.986",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722253,1747727455996,"fUSD",-150.0,0.00022606,4,"2025-05-20T07:50:55.996",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722254,1747727456006,"fUSD",-150.0,0.00022698,4,"2025-05-20T07:50:56.006",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722255,1747727456017,"fUSD",-150.35,0.0002271,2,"2025-05-20T07:50:56.017",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722256,1747727456027,"fUSD",-150.0,0.0002271,2,"2025-05-20T07:50:56.027",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722257,1747727456037,"fUSD",-150.0,0.0002271,2,"2025-05-20T07:50:56.037",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722258,1747727456046,"fUSD",-150.0,0.0002271,2,"2025-05-20T07:50:56.046",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722259,1747727456056,"fUSD",-150.0,0.0002271,2,"2025-05-20T07:50:56.056",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722260,1747727456066,"fUSD",-317.07,0.0002271,2,"2025-05-20T07:50:56.066",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722261,1747727456075,"fUSD",-1100.0,0.0002274,2,"2025-05-20T07:50:56.075",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722262,1747727456085,"fUSD",-150.0,0.00022779,4,"2025-05-20T07:50:56.085",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722263,1747727456095,"fUSD",-484.26,0.0002279,2,"2025-05-20T07:50:56.095",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722264,1747727456108,"fUSD",-150.0,0.00022866,4,"2025-05-20T07:50:56.108",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722265,1747727456117,"fUSD",-5561.0,0.000229,5,"2025-05-20T07:50:56.117",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722266,1747727456127,"fUSD",-1383.0,0.00023,10,"2025-05-20T07:50:56.127",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722267,1747727456137,"fUSD",-450.0,0.00023,2,"2025-05-20T07:50:56.137",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722268,1747727456148,"fUSD",-450.0,0.00023,2,"2025-05-20T07:50:56.148",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722269,1747727456158,"fUSD",-150.0,0.00023017,4,"2025-05-20T07:50:56.158",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722270,1747727456167,"fUSD",-150.0,0.00023071,2,"2025-05-20T07:50:56.167",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722271,1747727456177,"fUSD",-1507.09,0.000231,7,"2025-05-20T07:50:56.177",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722273,1747727456186,"fUSD",-150.0,0.00023127,4,"2025-05-20T07:50:56.186",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722274,1747727456196,"fUSD",-150.0,0.00023127,4,"2025-05-20T07:50:56.196",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722275,1747727456207,"fUSD",-2663.91,0.000232,2,"2025-05-20T07:50:56.207",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722276,1747727456219,"fUSD",-2174.61,0.000232,2,"2025-05-20T07:50:56.219",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722277,1747727456229,"fUSD",-4349.23,0.000232,2,"2025-05-20T07:50:56.229",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722278,1747727456240,"fUSD",-151.0,0.000232,7,"2025-05-20T07:50:56.240",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722279,1747727456250,"fUSD",-151.0,0.000232,7,"2025-05-20T07:50:56.250",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722280,1747727456259,"fUSD",-151.0,0.000232,7,"2025-05-20T07:50:56.259",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722281,1747727456270,"fUSD",-151.0,0.000232,7,"2025-05-20T07:50:56.270",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722282,1747727456279,"fUSD",-151.0,0.000232,7,"2025-05-20T07:50:56.279",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722283,1747727456289,"fUSD",-711.37,0.00023228,2,"2025-05-20T07:50:56.289",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722284,1747727456299,"fUSD",-1240.61484466,0.00023245,8,"2025-05-20T07:50:56.299",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722285,1747727456308,"fUSD",-150.0,0.00023276,4,"2025-05-20T07:50:56.308",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722286,1747727456318,"fUSD",-150.0,0.00023276,4,"2025-05-20T07:50:56.318",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722287,1747727456327,"fUSD",-150.0,0.00023276,4,"2025-05-20T07:50:56.327",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722288,1747727456336,"fUSD",-407.27,0.00023287,2,"2025-05-20T07:50:56.336",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722289,1747727456345,"fUSD",-900.0,0.00023288,2,"2025-05-20T07:50:56.345",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722290,1747727456355,"fUSD",-458.16,0.00023379,2,"2025-05-20T07:50:56.355",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722291,1747727456364,"fUSD",-805.3,0.00023379,2,"2025-05-20T07:50:56.364",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722292,1747727456374,"fUSD",-150.0,0.00023387,4,"2025-05-20T07:50:56.374",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722293,1747727456383,"fUSD",-3999.999999,0.0002339,2,"2025-05-20T07:50:56.383",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722294,1747727456393,"fUSD",-277.35679052,0.0002341,2,"2025-05-20T07:50:56.393",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722295,1747727456402,"fUSD",-150.0,0.00023474,4,"2025-05-20T07:50:56.402",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722296,1747727456411,"fUSD",-150.0,0.0002362,4,"2025-05-20T07:50:56.411",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722297,1747727456420,"fUSD",-150.0,0.00023648,4,"2025-05-20T07:50:56.420",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722298,1747727456430,"fUSD",-150.0,0.00023648,2,"2025-05-20T07:50:56.430",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722299,1747727456439,"fUSD",-1000.0,0.00023696,2,"2025-05-20T07:50:56.439",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722300,1747727456449,"fUSD",-164.63911964,0.00023739,2,"2025-05-20T07:50:56.449",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722301,1747727456461,"fUSD",-150.0,0.00023783,2,"2025-05-20T07:50:56.461",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722302,1747727456470,"fUSD",-150.0,0.00023783,2,"2025-05-20T07:50:56.470",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722303,1747727456480,"fUSD",-150.0,0.00023783,2,"2025-05-20T07:50:56.480",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722304,1747727456490,"fUSD",-150.0,0.00023783,2,"2025-05-20T07:50:56.490",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722305,1747727456500,"fUSD",-150.0,0.00023822,4,"2025-05-20T07:50:56.500",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722306,1747727456510,"fUSD",-150.0,0.00023822,4,"2025-05-20T07:50:56.510",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722307,1747727456521,"fUSD",-1194.1,0.00023836,2,"2025-05-20T07:50:56.521",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722308,1747727456531,"fUSD",-150.0,0.00023908,4,"2025-05-20T07:50:56.531",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722309,1747727456540,"fUSD",-1154.883671,0.00023916,2,"2025-05-20T07:50:56.540",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722310,1747727456550,"fUSD",-1000.0,0.00024,6,"2025-05-20T07:50:56.550",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722311,1747727456560,"fUSD",-229.208228,0.00024,7,"2025-05-20T07:50:56.560",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722312,1747727456569,"fUSD",-500.0,0.00024,2,"2025-05-20T07:50:56.569",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722313,1747727456580,"fUSD",-341.47,0.00024032,2,"2025-05-20T07:50:56.580",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722314,1747727456589,"fUSD",-170.07,0.00024032,2,"2025-05-20T07:50:56.589",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722315,1747727456599,"fUSD",-170.07,0.00024032,2,"2025-05-20T07:50:56.599",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722316,1747727456608,"fUSD",-150.0,0.00024046,4,"2025-05-20T07:50:56.608",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722317,1747727456618,"fUSD",-150.0,0.00024094,4,"2025-05-20T07:50:56.618",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722318,1747727456627,"fUSD",-150.0,0.00024169,4,"2025-05-20T07:50:56.627",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722319,1747727456637,"fUSD",-150.0,0.00024169,4,"2025-05-20T07:50:56.637",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722320,1747727456647,"fUSD",-19511.98,0.000242,7,"2025-05-20T07:50:56.647",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722321,1747727456656,"fUSD",-799.0,0.0002422,2,"2025-05-20T07:50:56.656",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722322,1747727456666,"fUSD",-154.0,0.0002422,2,"2025-05-20T07:50:56.666",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722323,1747727456676,"fUSD",-150.0,0.00024224,4,"2025-05-20T07:50:56.676",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722324,1747727456685,"fUSD",-150.0,0.00024225,2,"2025-05-20T07:50:56.685",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722325,1747727456695,"fUSD",-1240.61484466,0.00024279,10,"2025-05-20T07:50:56.695",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722326,1747727456706,"fUSD",-150.0,0.00024367,4,"2025-05-20T07:50:56.706",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722327,1747727456716,"fUSD",-200.71157585,0.00024393,7,"2025-05-20T07:50:56.716",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722328,1747727456726,"fUSD",-180.10872567,0.00024411,2,"2025-05-20T07:50:56.726",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722329,1747727456736,"fUSD",-150.0,0.00024429,4,"2025-05-20T07:50:56.736",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722330,1747727456746,"fUSD",-150.0,0.00024516,4,"2025-05-20T07:50:56.746",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722331,1747727456755,"fUSD",-150.0,0.00024586,4,"2025-05-20T07:50:56.755",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722332,1747727456765,"fUSD",-1000.0,0.00024594,2,"2025-05-20T07:50:56.765",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722333,1747727456776,"fUSD",-2170.47811221,0.000246,7,"2025-05-20T07:50:56.776",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722334,1747727456787,"fUSD",-458.4986454,0.00024657,30,"2025-05-20T07:50:56.787",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722335,1747727456797,"fUSD",-407.27,0.00024657,2,"2025-05-20T07:50:56.797",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722336,1747727456807,"fUSD",-1000.0,0.00024658,2,"2025-05-20T07:50:56.807",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722337,1747727456817,"fUSD",-150.0,0.0002469,4,"2025-05-20T07:50:56.817",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722338,1747727456827,"fUSD",-1507.09,0.000247,7,"2025-05-20T07:50:56.827",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722339,1747727456837,"fUSD",-287.61899177,0.00024779,2,"2025-05-20T07:50:56.837",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722340,1747727456847,"fUSD",-1067.628776,0.00024783,7,"2025-05-20T07:50:56.847",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722341,1747727456857,"fUSD",-1067.628776,0.00024783,7,"2025-05-20T07:50:56.857",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722342,1747727456867,"fUSD",-339.722733,0.00024783,7,"2025-05-20T07:50:56.867",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722343,1747727456879,"fUSD",-339.722733,0.00024783,7,"2025-05-20T07:50:56.879",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722344,1747727456888,"fUSD",-151.0,0.00024783,7,"2025-05-20T07:50:56.888",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722345,1747727456898,"fUSD",-151.0,0.00024783,7,"2025-05-20T07:50:56.898",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722346,1747727456908,"fUSD",-186.718431,0.00024783,7,"2025-05-20T07:50:56.908",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722347,1747727456918,"fUSD",-151.0,0.00024783,7,"2025-05-20T07:50:56.918",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722348,1747727456930,"fUSD",-162.272667,0.00024783,7,"2025-05-20T07:50:56.930",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722349,1747727456940,"fUSD",-162.272667,0.00024783,7,"2025-05-20T07:50:56.940",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722350,1747727456950,"fUSD",-151.55364,0.00024783,7,"2025-05-20T07:50:56.950",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722351,1747727456964,"fUSD",-2409.2606569,0.00024783,2,"2025-05-20T07:50:56.964",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722352,1747727456974,"fUSD",-2340.4469803,0.00024783,2,"2025-05-20T07:50:56.974",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722353,1747727456984,"fUSD",-195.0218078,0.00024783,2,"2025-05-20T07:50:56.984",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722354,1747727456994,"fUSD",-1257.2480004,0.00024783,2,"2025-05-20T07:50:56.994",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722355,1747727457004,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.004",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722356,1747727457013,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.013",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722357,1747727457023,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.023",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722358,1747727457033,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.033",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722359,1747727457044,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.044",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722360,1747727457054,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.054",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722361,1747727457064,"fUSD",-153.663339,0.000248,7,"2025-05-20T07:50:57.064",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722362,1747727457074,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.074",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722363,1747727457084,"fUSD",-296.359024,0.000248,7,"2025-05-20T07:50:57.084",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722364,1747727457094,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.094",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722365,1747727457109,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.109",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722366,1747727457119,"fUSD",-200.792113,0.000248,7,"2025-05-20T07:50:57.119",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722367,1747727457129,"fUSD",-200.792113,0.000248,7,"2025-05-20T07:50:57.129",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722368,1747727457140,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.140",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722369,1747727457152,"fUSD",-223.560293,0.000248,7,"2025-05-20T07:50:57.152",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722370,1747727457164,"fUSD",-223.560293,0.000248,7,"2025-05-20T07:50:57.164",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722371,1747727457173,"fUSD",-223.560293,0.000248,7,"2025-05-20T07:50:57.173",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722372,1747727457186,"fUSD",-223.560293,0.000248,7,"2025-05-20T07:50:57.186",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722373,1747727457197,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.197",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722374,1747727457210,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.210",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722375,1747727457220,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.220",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722376,1747727457230,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.230",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722377,1747727457242,"fUSD",-152.678705,0.000248,7,"2025-05-20T07:50:57.242",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722378,1747727457272,"fUSD",-303.441152,0.000248,7,"2025-05-20T07:50:57.272",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722379,1747727457282,"fUSD",-303.441152,0.000248,7,"2025-05-20T07:50:57.282",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722380,1747727457293,"fUSD",-303.441152,0.000248,7,"2025-05-20T07:50:57.293",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722381,1747727457303,"fUSD",-303.441152,0.000248,7,"2025-05-20T07:50:57.303",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722382,1747727457313,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.313",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722383,1747727457322,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.322",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722384,1747727457333,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.333",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722385,1747727457343,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.343",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722386,1747727457353,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.353",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722387,1747727457363,"fUSD",-1067.628776,0.000248,7,"2025-05-20T07:50:57.363",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722388,1747727457373,"fUSD",-1067.628776,0.000248,7,"2025-05-20T07:50:57.373",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722389,1747727457383,"fUSD",-750.051162,0.000248,7,"2025-05-20T07:50:57.383",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722390,1747727457392,"fUSD",-750.051162,0.000248,7,"2025-05-20T07:50:57.392",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722391,1747727457402,"fUSD",-750.051162,0.000248,7,"2025-05-20T07:50:57.402",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722392,1747727457412,"fUSD",-750.051162,0.000248,7,"2025-05-20T07:50:57.412",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722393,1747727457421,"fUSD",-151.40476,0.000248,7,"2025-05-20T07:50:57.421",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722394,1747727457431,"fUSD",-578.049304,0.000248,7,"2025-05-20T07:50:57.431",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722395,1747727457441,"fUSD",-578.049304,0.000248,7,"2025-05-20T07:50:57.441",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722396,1747727457455,"fUSD",-339.722733,0.000248,7,"2025-05-20T07:50:57.455",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722397,1747727457465,"fUSD",-578.049304,0.000248,7,"2025-05-20T07:50:57.465",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722398,1747727457475,"fUSD",-578.049304,0.000248,7,"2025-05-20T07:50:57.475",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722399,1747727457485,"fUSD",-339.722733,0.000248,7,"2025-05-20T07:50:57.485",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722400,1747727457495,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.495",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722401,1747727457505,"fUSD",-154.44477,0.000248,7,"2025-05-20T07:50:57.505",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722402,1747727457516,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.516",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722403,1747727457526,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.526",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722404,1747727457535,"fUSD",-152.817689,0.000248,7,"2025-05-20T07:50:57.535",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722405,1747727457545,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.545",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722406,1747727457556,"fUSD",-181.762772,0.000248,7,"2025-05-20T07:50:57.556",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722407,1747727457566,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.566",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722408,1747727457575,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.575",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722409,1747727457585,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.585",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722410,1747727457595,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.595",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722411,1747727457604,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.604",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722412,1747727457614,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.614",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722413,1747727457623,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.623",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722414,1747727457633,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.633",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722415,1747727457643,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.643",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722416,1747727457652,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.652",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722417,1747727457662,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.662",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722418,1747727457673,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.673",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722419,1747727457683,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.683",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722420,1747727457693,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.693",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722421,1747727457703,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.703",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722422,1747727457714,"fUSD",-151.350074,0.000248,7,"2025-05-20T07:50:57.714",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722423,1747727457723,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.723",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722424,1747727457733,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.733",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722425,1747727457743,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.743",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722426,1747727457752,"fUSD",-170.149901,0.000248,7,"2025-05-20T07:50:57.752",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722427,1747727457761,"fUSD",-170.149901,0.000248,7,"2025-05-20T07:50:57.761",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722428,1747727457770,"fUSD",-1074.766758,0.000248,7,"2025-05-20T07:50:57.770",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722429,1747727457779,"fUSD",-1074.766758,0.000248,7,"2025-05-20T07:50:57.779",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722430,1747727457789,"fUSD",-927.48977,0.000248,7,"2025-05-20T07:50:57.789",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722431,1747727457798,"fUSD",-927.48977,0.000248,7,"2025-05-20T07:50:57.798",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722432,1747727457806,"fUSD",-927.48977,0.000248,7,"2025-05-20T07:50:57.806",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722433,1747727457815,"fUSD",-927.48977,0.000248,7,"2025-05-20T07:50:57.815",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722434,1747727457823,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.823",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722435,1747727457832,"fUSD",-8873.283453,0.000248,7,"2025-05-20T07:50:57.832",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722436,1747727457841,"fUSD",-8873.283453,0.000248,7,"2025-05-20T07:50:57.841",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722437,1747727457851,"fUSD",-166.01518,0.000248,7,"2025-05-20T07:50:57.851",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722438,1747727457861,"fUSD",-166.01518,0.000248,7,"2025-05-20T07:50:57.861",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722439,1747727457871,"fUSD",-843.81919,0.000248,7,"2025-05-20T07:50:57.871",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722440,1747727457882,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.882",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722441,1747727457892,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.892",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722442,1747727457902,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.902",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722443,1747727457912,"fUSD",-819.924553,0.000248,7,"2025-05-20T07:50:57.912",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722444,1747727457922,"fUSD",-819.924553,0.000248,7,"2025-05-20T07:50:57.922",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722445,1747727457932,"fUSD",-819.924553,0.000248,7,"2025-05-20T07:50:57.932",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722446,1747727457942,"fUSD",-819.924553,0.000248,7,"2025-05-20T07:50:57.942",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722447,1747727457952,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.952",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722448,1747727457963,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.963",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722449,1747727457973,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:57.973",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722450,1747727457983,"fUSD",-203.680284,0.000248,7,"2025-05-20T07:50:57.983",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722451,1747727457992,"fUSD",-203.680284,0.000248,7,"2025-05-20T07:50:57.992",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722452,1747727458002,"fUSD",-176.138399,0.000248,7,"2025-05-20T07:50:58.002",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722453,1747727458012,"fUSD",-176.138399,0.000248,7,"2025-05-20T07:50:58.012",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722454,1747727458022,"fUSD",-187.039259,0.000248,7,"2025-05-20T07:50:58.022",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722455,1747727458031,"fUSD",-187.039259,0.000248,7,"2025-05-20T07:50:58.031",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722456,1747727458041,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:58.041",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722457,1747727458050,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:58.050",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722458,1747727458060,"fUSD",-4764.940084,0.000248,7,"2025-05-20T07:50:58.060",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722459,1747727458070,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:58.070",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722460,1747727458080,"fUSD",-208.468666,0.000248,7,"2025-05-20T07:50:58.080",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722461,1747727458090,"fUSD",-1407.002859,0.000248,7,"2025-05-20T07:50:58.090",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722462,1747727458100,"fUSD",-1407.002859,0.000248,7,"2025-05-20T07:50:58.100",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722463,1747727458115,"fUSD",-524.439137,0.000248,7,"2025-05-20T07:50:58.115",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722464,1747727458125,"fUSD",-524.439137,0.000248,7,"2025-05-20T07:50:58.125",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722465,1747727458134,"fUSD",-207.979229,0.000248,7,"2025-05-20T07:50:58.134",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722466,1747727458144,"fUSD",-159.126863,0.000248,7,"2025-05-20T07:50:58.144",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722467,1747727458154,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:58.154",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722468,1747727458163,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:58.163",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722469,1747727458173,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:58.173",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722470,1747727458183,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:58.183",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722471,1747727458194,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:58.194",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722472,1747727458205,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:58.205",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722473,1747727458214,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:58.214",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722474,1747727458224,"fUSD",-204.862448,0.000248,7,"2025-05-20T07:50:58.224",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722475,1747727458234,"fUSD",-204.862448,0.000248,7,"2025-05-20T07:50:58.234",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722476,1747727458243,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:58.243",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722477,1747727458253,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:58.253",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722478,1747727458263,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:58.263",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722479,1747727458272,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:58.272",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722480,1747727458282,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:58.282",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722481,1747727458292,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:58.292",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722482,1747727458302,"fUSD",-226.134023,0.000248,7,"2025-05-20T07:50:58.302",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722483,1747727458312,"fUSD",-226.134023,0.000248,7,"2025-05-20T07:50:58.312",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722484,1747727458322,"fUSD",-227.449674,0.000248,7,"2025-05-20T07:50:58.322",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722485,1747727458332,"fUSD",-227.449674,0.000248,7,"2025-05-20T07:50:58.332",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722486,1747727458342,"fUSD",-268.280811,0.000248,7,"2025-05-20T07:50:58.342",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722487,1747727458353,"fUSD",-268.280811,0.000248,7,"2025-05-20T07:50:58.353",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722488,1747727458363,"fUSD",-151.0,0.000248,7,"2025-05-20T07:50:58.363",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722489,1747727458374,"fUSD",-173.071152,0.000248,7,"2025-05-20T07:50:58.374",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722490,1747727458384,"fUSD",-173.071152,0.000248,7,"2025-05-20T07:50:58.384",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722491,1747727458396,"fUSD",-461517.96201867,0.000248,3,"2025-05-20T07:50:58.396",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722492,1747727458420,"fUSD",-3725.50935427,0.000248,3,"2025-05-20T07:50:58.420",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722493,1747727458432,"fUSD",-13870.40508149,0.000248,3,"2025-05-20T07:50:58.432",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722494,1747727531283,"fUSD",8646.4983902,0.00027397,120,"2025-05-20T07:52:11.283",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722496,1747727539068,"fUSD",150.0,1e-08,2,"2025-05-20T07:52:19.068",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722497,1747727614700,"fUSD",187.22780931,0.0001,2,"2025-05-20T07:53:34.700",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722503,1747728140492,"fUSD",150.0,1e-08,2,"2025-05-20T08:02:20.492",0.00042705,63.14,0.9883455560021316,2391918754.4606953]
[361722506,1747728399010,"fUSD",150.0,0.00013,5,"2025-05-20T08:06:39.010",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722514,1747728600964,"fUSD",150.0,0.0001,2,"2025-05-20T08:10:00.964",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722518,1747728632147,"fUSD",-200.0,0.00011976,2,"2025-05-20T08:10:32.147",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722519,1747728632158,"fUSD",-200.0,0.00011979,2,"2025-05-20T08:10:32.158",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722520,1747728632168,"fUSD",-101.84968142,0.0001215,2,"2025-05-20T08:10:32.168",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722521,1747728632181,"fUSD",-98.15031858,0.0001215,2,"2025-05-20T08:10:32.181",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722522,1747728632192,"fUSD",-424.48874308,0.00012196,2,"2025-05-20T08:10:32.192",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722523,1747728632351,"fUSD",-817.74801723,0.00012196,2,"2025-05-20T08:10:32.351",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722524,1747728632361,"fUSD",-1200.0,0.00012297,2,"2025-05-20T08:10:32.361",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722525,1747728632371,"fUSD",-1274.512,0.00012298,2,"2025-05-20T08:10:32.371",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722526,1747728632381,"fUSD",-150.0,0.000125,2,"2025-05-20T08:10:32.381",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722527,1747728632391,"fUSD",-200.0,0.00013167,2,"2025-05-20T08:10:32.391",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722528,1747728632402,"fUSD",-250.0,0.00013174,2,"2025-05-20T08:10:32.402",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722529,1747728632412,"fUSD",-200.0,0.00013174,2,"2025-05-20T08:10:32.412",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722530,1747728632422,"fUSD",-207.4,0.0001349,2,"2025-05-20T08:10:32.422",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722531,1747728632434,"fUSD",-93.23652374,0.00013498,2,"2025-05-20T08:10:32.434",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722532,1747728632447,"fUSD",-705.76347626,0.00013498,2,"2025-05-20T08:10:32.447",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722533,1747728632459,"fUSD",-742.16,0.00013498,2,"2025-05-20T08:10:32.459",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722534,1747728632468,"fUSD",-254.54,0.00013698,2,"2025-05-20T08:10:32.468",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722535,1747728632477,"fUSD",-890.76,0.00013699,2,"2025-05-20T08:10:32.477",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722536,1747728632488,"fUSD",-744.36890697,0.000139,2,"2025-05-20T08:10:32.488",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722537,1747728632497,"fUSD",-2427.23806677,0.00013917,2,"2025-05-20T08:10:32.497",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722538,1747728632509,"fUSD",-3569.541012,0.00013917,2,"2025-05-20T08:10:32.509",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722539,1747728632526,"fUSD",-2993.54548955,0.00013917,2,"2025-05-20T08:10:32.526",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722540,1747728632536,"fUSD",-4069.97177957,0.00013957,2,"2025-05-20T08:10:32.536",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722541,1747728632630,"fUSD",-1555.3552193,0.00013957,2,"2025-05-20T08:10:32.630",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722542,1747728632648,"fUSD",-174.67300113,0.00013957,2,"2025-05-20T08:10:32.648",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722543,1747728632657,"fUSD",-947.29701676,0.00013965,2,"2025-05-20T08:10:32.657",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722544,1747728632669,"fUSD",-2537.85000536,0.00013965,2,"2025-05-20T08:10:32.669",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722545,1747728632680,"fUSD",-2314.85297788,0.00013965,2,"2025-05-20T08:10:32.680",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722546,1747728632689,"fUSD",-250.0,0.00013973,2,"2025-05-20T08:10:32.689",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722547,1747728632699,"fUSD",-1211.10638003,0.00013974,2,"2025-05-20T08:10:32.699",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722549,1747728632710,"fUSD",-3932.10247819,0.00013974,2,"2025-05-20T08:10:32.710",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722552,1747728632722,"fUSD",-656.79114178,0.00013974,2,"2025-05-20T08:10:32.722",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722554,1747728632732,"fUSD",-795.20885822,0.00013982,2,"2025-05-20T08:10:32.732",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722560,1747728638172,"fUSD",-906.93214531,0.00013702,2,"2025-05-20T08:10:38.172",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722561,1747728638183,"fUSD",-5004.79114178,0.00013982,2,"2025-05-20T08:10:38.183",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722562,1747728638193,"fUSD",-549.88979785,0.0001399,2,"2025-05-20T08:10:38.193",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722563,1747728638205,"fUSD",-5230.37811341,0.0001399,2,"2025-05-20T08:10:38.205",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722564,1747728638217,"fUSD",-19.73208874,0.0001399,2,"2025-05-20T08:10:38.217",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722565,1747728638228,"fUSD",-636.93791126,0.00013999,2,"2025-05-20T08:10:38.228",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722566,1747728638240,"fUSD",-5163.06208874,0.00013999,2,"2025-05-20T08:10:38.240",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722567,1747728638249,"fUSD",-215.0738,0.00014859,2,"2025-05-20T08:10:38.249",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722568,1747728638259,"fUSD",-744.36890679,0.000149,2,"2025-05-20T08:10:38.259",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722569,1747728638269,"fUSD",-250.0,0.00015,2,"2025-05-20T08:10:38.269",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722570,1747728638279,"fUSD",-250.0,0.00015,2,"2025-05-20T08:10:38.279",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722571,1747728638289,"fUSD",-254.54,0.00015068,2,"2025-05-20T08:10:38.289",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722572,1747728638299,"fUSD",-250.0,0.00015825,2,"2025-05-20T08:10:38.299",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722573,1747728638308,"fUSD",-744.36890679,0.000159,2,"2025-05-20T08:10:38.308",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722574,1747728638318,"fUSD",-4575.40228554,0.00016116,2,"2025-05-20T08:10:38.318",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722575,1747728638331,"fUSD",-2079.30771446,0.00016116,2,"2025-05-20T08:10:38.331",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722576,1747728638341,"fUSD",-223.0315306,0.00016228,2,"2025-05-20T08:10:38.341",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722577,1747728638351,"fUSD",-151.0,0.00016416,2,"2025-05-20T08:10:38.351",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722578,1747728638360,"fUSD",-151.0,0.00016424,2,"2025-05-20T08:10:38.360",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722579,1747728638369,"fUSD",-151.0,0.00016431,2,"2025-05-20T08:10:38.369",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722580,1747728638379,"fUSD",-254.54,0.00016438,2,"2025-05-20T08:10:38.379",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722581,1747728638389,"fUSD",-151.0,0.00016443,2,"2025-05-20T08:10:38.389",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722583,1747728638398,"fUSD",-799.0,0.00016498,2,"2025-05-20T08:10:38.398",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722585,1747728638408,"fUSD",-479.98,0.00016553,2,"2025-05-20T08:10:38.408",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722587,1747728638418,"fUSD",-744.36890679,0.000169,2,"2025-05-20T08:10:38.418",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722589,1747728638427,"fUSD",-300.0,0.00017,2,"2025-05-20T08:10:38.427",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722591,1747728638436,"fUSD",-300.0,0.00017,2,"2025-05-20T08:10:38.436",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722593,1747728638446,"fUSD",-5936.44864602,0.00017175,2,"2025-05-20T08:10:38.446",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722595,1747728638457,"fUSD",-16574.8515288,0.00017175,2,"2025-05-20T08:10:38.457",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722597,1747728638469,"fUSD",-1388.69982518,0.00017175,2,"2025-05-20T08:10:38.469",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722599,1747728638480,"fUSD",-231.28369723,0.00017597,2,"2025-05-20T08:10:38.480",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722601,1747728638489,"fUSD",-197.47,0.00017675,2,"2025-05-20T08:10:38.489",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722604,1747728638498,"fUSD",-254.54,0.00017808,2,"2025-05-20T08:10:38.498",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722607,1747728638508,"fUSD",-150.0,0.00017876,2,"2025-05-20T08:10:38.508",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722609,1747728638519,"fUSD",-744.36890679,0.000179,2,"2025-05-20T08:10:38.519",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722611,1747728638531,"fUSD",-250.0,0.00018182,2,"2025-05-20T08:10:38.531",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722613,1747728638541,"fUSD",-626.55,0.00018427,2,"2025-05-20T08:10:38.541",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722615,1747728638550,"fUSD",-941.91,0.00018471,2,"2025-05-20T08:10:38.550",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722617,1747728638561,"fUSD",-500.0,0.00018502,2,"2025-05-20T08:10:38.561",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722618,1747728638570,"fUSD",-500.0,0.00018502,2,"2025-05-20T08:10:38.570",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722619,1747728638580,"fUSD",-84.56883605,0.00018502,2,"2025-05-20T08:10:38.580",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722621,1747728638591,"fUSD",-978.72422081,0.00018502,2,"2025-05-20T08:10:38.591",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722623,1747728638601,"fUSD",-1084.01257104,0.00018502,2,"2025-05-20T08:10:38.601",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722626,1747728638612,"fUSD",-500.0,0.00018529,2,"2025-05-20T08:10:38.612",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722627,1747728638621,"fUSD",-566.0,0.00018529,2,"2025-05-20T08:10:38.621",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722629,1747728638630,"fUSD",-500.0,0.00018557,2,"2025-05-20T08:10:38.630",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722631,1747728638640,"fUSD",-620.24013628,0.00018584,2,"2025-05-20T08:10:38.640",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722633,1747728638648,"fUSD",-479.98,0.00018817,2,"2025-05-20T08:10:38.648",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722635,1747728638659,"fUSD",-744.36890679,0.000189,2,"2025-05-20T08:10:38.659",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722637,1747728638668,"fUSD",-239.84119403,0.00018966,2,"2025-05-20T08:10:38.668",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722639,1747728638678,"fUSD",-350.0,0.00019,2,"2025-05-20T08:10:38.678",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722642,1747728638688,"fUSD",-350.0,0.00019,2,"2025-05-20T08:10:38.688",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722643,1747728638698,"fUSD",-2354.0,0.00019,5,"2025-05-20T08:10:38.698",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722645,1747728638707,"fUSD",-300.0,0.00019052,2,"2025-05-20T08:10:38.707",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722647,1747728638716,"fUSD",-254.54,0.00019178,2,"2025-05-20T08:10:38.716",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722649,1747728638726,"fUSD",-157.97,0.00019178,2,"2025-05-20T08:10:38.726",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722651,1747728638735,"fUSD",-4000.0,0.00019178,2,"2025-05-20T08:10:38.735",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722653,1747728638744,"fUSD",-959.14480548,0.000192,2,"2025-05-20T08:10:38.744",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722656,1747728638756,"fUSD",-1040.85519452,0.000192,2,"2025-05-20T08:10:38.756",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722658,1747728638765,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:38.765",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722660,1747728638775,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:38.775",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722662,1747728638784,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:38.784",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722664,1747728638793,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:38.793",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722665,1747728638803,"fUSD",-453.32353038,0.00019299,2,"2025-05-20T08:10:38.803",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722667,1747728638813,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:38.813",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722669,1747728638822,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:38.822",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722672,1747728638832,"fUSD",-197.80043458,0.00019299,2,"2025-05-20T08:10:38.832",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722674,1747728638843,"fUSD",-302.19956542,0.00019299,2,"2025-05-20T08:10:38.843",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722676,1747728638853,"fUSD",-467.69055702,0.00019299,2,"2025-05-20T08:10:38.853",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722678,1747728638865,"fUSD",-32.30944298,0.00019299,2,"2025-05-20T08:10:38.865",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722680,1747728638874,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:38.874",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722682,1747728638884,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:38.884",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722684,1747728638894,"fUSD",-391.67055702,0.00019299,2,"2025-05-20T08:10:38.894",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722686,1747728638905,"fUSD",-108.32944298,0.00019299,2,"2025-05-20T08:10:38.905",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722688,1747728638915,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:38.915",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722690,1747728638924,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:38.924",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722692,1747728638934,"fUSD",-432.1017602,0.00019299,2,"2025-05-20T08:10:38.934",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722694,1747728638944,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:38.944",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722696,1747728638953,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:38.953",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722698,1747728638963,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:38.963",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722699,1747728638972,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:38.972",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722700,1747728638982,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:38.982",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722701,1747728638991,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:38.991",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722702,1747728639001,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.001",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722703,1747728639011,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.011",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722704,1747728639020,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.020",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722705,1747728639030,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.030",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722706,1747728639039,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.039",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722707,1747728639049,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.049",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722708,1747728639059,"fUSD",-235.30754695,0.00019299,2,"2025-05-20T08:10:39.059",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722709,1747728639069,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.069",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722710,1747728639079,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.079",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722711,1747728639089,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.089",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722712,1747728639099,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.099",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722713,1747728639109,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.109",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722714,1747728639120,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.120",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722715,1747728639129,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.129",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722716,1747728639139,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.139",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722717,1747728639149,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.149",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722718,1747728639158,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.158",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722719,1747728639169,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.169",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722720,1747728639179,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.179",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722721,1747728639188,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.188",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722722,1747728639198,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.198",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722723,1747728639207,"fUSD",-500.0,0.00019299,2,"2025-05-20T08:10:39.207",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722724,1747728639217,"fUSD",-192.82,0.00019407,2,"2025-05-20T08:10:39.217",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722725,1747728639227,"fUSD",-8330.26075195,0.00019501,2,"2025-05-20T08:10:39.227",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722726,1747728639236,"fUSD",-235.72,0.00019601,2,"2025-05-20T08:10:39.236",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722727,1747728639246,"fUSD",-500.0,0.00019728,2,"2025-05-20T08:10:39.246",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722728,1747728639256,"fUSD",-500.0,0.00019755,2,"2025-05-20T08:10:39.256",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722729,1747728639267,"fUSD",-500.0,0.00019783,2,"2025-05-20T08:10:39.267",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722730,1747728639277,"fUSD",-500.0,0.0001981,2,"2025-05-20T08:10:39.277",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722731,1747728639286,"fUSD",-500.0,0.00019838,2,"2025-05-20T08:10:39.286",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722732,1747728639296,"fUSD",-500.0,0.00019865,2,"2025-05-20T08:10:39.296",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722733,1747728639307,"fUSD",-500.0,0.00019868,2,"2025-05-20T08:10:39.307",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722734,1747728639317,"fUSD",-500.0,0.00019892,2,"2025-05-20T08:10:39.317",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722735,1747728639327,"fUSD",-744.36890679,0.000199,2,"2025-05-20T08:10:39.327",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722736,1747728639337,"fUSD",-500.0,0.0001992,2,"2025-05-20T08:10:39.337",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722737,1747728639347,"fUSD",-500.0,0.00019947,2,"2025-05-20T08:10:39.347",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722738,1747728639356,"fUSD",-500.0,0.00019975,2,"2025-05-20T08:10:39.356",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722739,1747728639366,"fUSD",-500.0,0.00020002,2,"2025-05-20T08:10:39.366",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722740,1747728639377,"fUSD",-500.0,0.00020029,2,"2025-05-20T08:10:39.377",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722741,1747728639387,"fUSD",-597.08217457,0.00020057,2,"2025-05-20T08:10:39.387",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722742,1747728639398,"fUSD",-173.89,0.000201,7,"2025-05-20T08:10:39.398",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722743,1747728639407,"fUSD",-890.76,0.00020187,2,"2025-05-20T08:10:39.407",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722744,1747728639417,"fUSD",-248.71531821,0.00020335,2,"2025-05-20T08:10:39.417",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722745,1747728639427,"fUSD",-1889.203,0.00020347,2,"2025-05-20T08:10:39.427",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722746,1747728639436,"fUSD",-172.525,0.00020347,2,"2025-05-20T08:10:39.436",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722747,1747728639446,"fUSD",-300.0,0.00020422,2,"2025-05-20T08:10:39.446",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722748,1747728639456,"fUSD",-254.54,0.00020547,2,"2025-05-20T08:10:39.456",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722749,1747728639467,"fUSD",-416.12,0.000206,2,"2025-05-20T08:10:39.467",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722750,1747728639477,"fUSD",-744.36890679,0.000209,4,"2025-05-20T08:10:39.477",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722751,1747728639486,"fUSD",-1000.0,0.00020922,2,"2025-05-20T08:10:39.486",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722752,1747728639495,"fUSD",-2571.39,0.00020963,2,"2025-05-20T08:10:39.495",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722753,1747728639505,"fUSD",-500.0,0.00020964,2,"2025-05-20T08:10:39.505",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722754,1747728639515,"fUSD",-500.0,0.00020964,2,"2025-05-20T08:10:39.515",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722755,1747728639529,"fUSD",-400.0,0.00021,2,"2025-05-20T08:10:39.529",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722756,1747728639539,"fUSD",-171.64797951,0.00021,2,"2025-05-20T08:10:39.539",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722757,1747728639574,"fUSD",-228.35202049,0.00021,2,"2025-05-20T08:10:39.574",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722758,1747728639584,"fUSD",-225.22,0.00021019,2,"2025-05-20T08:10:39.584",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722759,1747728639594,"fUSD",-479.98,0.00021081,2,"2025-05-20T08:10:39.594",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722760,1747728639606,"fUSD",-523.72,0.000212,2,"2025-05-20T08:10:39.606",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722761,1747728639616,"fUSD",-157.07,0.00021605,2,"2025-05-20T08:10:39.616",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722762,1747728639626,"fUSD",-272.85,0.00021701,2,"2025-05-20T08:10:39.626",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722763,1747728639637,"fUSD",-257.91778498,0.00021704,2,"2025-05-20T08:10:39.637",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722764,1747728639648,"fUSD",-4854.89019453,0.00021768,2,"2025-05-20T08:10:39.648",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722771,1747728640193,"fUSD",-1200.67498378,0.00021768,2,"2025-05-20T08:10:40.193",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722772,1747728640206,"fUSD",-2274.69557359,0.00021768,2,"2025-05-20T08:10:40.206",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722773,1747728640216,"fUSD",-2000.0,0.000219,2,"2025-05-20T08:10:40.216",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722774,1747728640226,"fUSD",-563.00886377,0.000219,2,"2025-05-20T08:10:40.226",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722775,1747728640299,"fUSD",-380.84449759,0.000219,2,"2025-05-20T08:10:40.299",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722776,1747728640309,"fUSD",-744.36890679,0.000219,6,"2025-05-20T08:10:40.309",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722777,1747728640319,"fUSD",-254.54,0.00021917,2,"2025-05-20T08:10:40.319",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722778,1747728640329,"fUSD",-150.0,0.00021918,2,"2025-05-20T08:10:40.329",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722779,1747728640339,"fUSD",-500.0,0.0002206,2,"2025-05-20T08:10:40.339",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722780,1747728640349,"fUSD",-500.0,0.0002206,2,"2025-05-20T08:10:40.349",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722781,1747728640359,"fUSD",-740.84838,0.000224,7,"2025-05-20T08:10:40.359",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722782,1747728640369,"fUSD",-740.84838,0.000224,7,"2025-05-20T08:10:40.369",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722783,1747728640379,"fUSD",-150.0,0.00022495,2,"2025-05-20T08:10:40.379",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722784,1747728640389,"fUSD",-744.36890679,0.000229,8,"2025-05-20T08:10:40.389",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722785,1747728640399,"fUSD",-8539.98683208,0.00023,3,"2025-05-20T08:10:40.399",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722786,1747728640411,"fUSD",-744.96847343,0.00023,3,"2025-05-20T08:10:40.411",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722787,1747728640434,"fUSD",-150.419,0.00013298,2,"2025-05-20T08:10:40.434",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722788,1747728640443,"fUSD",-3829.431,0.00023,3,"2025-05-20T08:10:40.443",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722789,1747728640471,"fUSD",-671.60174354,0.00023,3,"2025-05-20T08:10:40.471",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722790,1747728640664,"fUSD",-2483.65,0.00023,3,"2025-05-20T08:10:40.664",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722812,1747728641044,"fUSD",-777.12919889,0.00023,3,"2025-05-20T08:10:41.044",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722822,1747728643251,"fUSD",-32953.23275206,0.00023,3,"2025-05-20T08:10:43.251",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722823,1747728643267,"fUSD",-450.0,0.00023,2,"2025-05-20T08:10:43.267",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722824,1747728643281,"fUSD",-450.0,0.00023,2,"2025-05-20T08:10:43.281",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722825,1747728643294,"fUSD",-150.0,0.00023071,2,"2025-05-20T08:10:43.294",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722827,1747728643304,"fUSD",-267.46074303,0.00023073,2,"2025-05-20T08:10:43.304",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722829,1747728643314,"fUSD",-500.0,0.00023156,2,"2025-05-20T08:10:43.314",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722830,1747728643324,"fUSD",-500.0,0.00023156,2,"2025-05-20T08:10:43.324",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722831,1747728643333,"fUSD",-254.54,0.00023287,2,"2025-05-20T08:10:43.333",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722832,1747728643343,"fUSD",-479.98,0.00023345,2,"2025-05-20T08:10:43.343",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722833,1747728643352,"fUSD",-1000.0,0.00023537,2,"2025-05-20T08:10:43.352",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722834,1747728643362,"fUSD",-150.0,0.00023648,2,"2025-05-20T08:10:43.362",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722836,1747728643372,"fUSD",-995.08,0.00023836,2,"2025-05-20T08:10:43.372",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722837,1747728643382,"fUSD",-744.36890679,0.000239,10,"2025-05-20T08:10:43.382",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722838,1747728643393,"fUSD",-500.0,0.00024,2,"2025-05-20T08:10:43.393",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722839,1747728643407,"fUSD",-449.27,0.00024008,30,"2025-05-20T08:10:43.407",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722840,1747728643419,"fUSD",-8330.2607519,0.00024034,2,"2025-05-20T08:10:43.419",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722841,1747728643429,"fUSD",-368.26,0.00024038,2,"2025-05-20T08:10:43.429",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722842,1747728643439,"fUSD",-20100.77556092,0.000241,3,"2025-05-20T08:10:43.439",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722843,1747728643460,"fUSD",-150.0,0.00024225,2,"2025-05-20T08:10:43.460",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722844,1747728643473,"fUSD",-500.0,0.00024252,2,"2025-05-20T08:10:43.473",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722845,1747728643483,"fUSD",-500.0,0.00024252,2,"2025-05-20T08:10:43.483",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722846,1747728643493,"fUSD",-923.906937,0.00024287,2,"2025-05-20T08:10:43.493",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722847,1747728643504,"fUSD",-1050.31840665,0.00024304,2,"2025-05-20T08:10:43.504",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722848,1747728643514,"fUSD",-1629.25494738,0.00024304,2,"2025-05-20T08:10:43.514",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722849,1747728643528,"fUSD",-200.0,0.00024439,7,"2025-05-20T08:10:43.528",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722851,1747728643538,"fUSD",-277.35679052,0.00024442,2,"2025-05-20T08:10:43.538",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722853,1747728643548,"fUSD",-150.0,0.0002449,2,"2025-05-20T08:10:43.548",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722855,1747728643559,"fUSD",-150.0,0.00024499,2,"2025-05-20T08:10:43.559",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722857,1747728643569,"fUSD",-150.0,0.00024501,2,"2025-05-20T08:10:43.569",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722859,1747728643579,"fUSD",-150.0,0.00024504,2,"2025-05-20T08:10:43.579",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722861,1747728643589,"fUSD",-150.0,0.00024506,2,"2025-05-20T08:10:43.589",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722863,1747728643600,"fUSD",-150.0,0.0002451,2,"2025-05-20T08:10:43.600",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722865,1747728643609,"fUSD",-150.0,0.00024517,2,"2025-05-20T08:10:43.609",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722867,1747728643620,"fUSD",-150.0,0.00024519,2,"2025-05-20T08:10:43.620",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722869,1747728643629,"fUSD",-150.0,0.0002452,2,"2025-05-20T08:10:43.629",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722871,1747728643639,"fUSD",-150.0,0.00024525,2,"2025-05-20T08:10:43.639",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722873,1747728643649,"fUSD",-150.0,0.00024528,2,"2025-05-20T08:10:43.649",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722875,1747728643660,"fUSD",-150.0,0.00024533,2,"2025-05-20T08:10:43.660",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722877,1747728643670,"fUSD",-18911.82461637,0.00024535,2,"2025-05-20T08:10:43.670",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722879,1747728643680,"fUSD",-150.0,0.00024538,2,"2025-05-20T08:10:43.680",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722881,1747728643689,"fUSD",-150.0,0.00024543,2,"2025-05-20T08:10:43.689",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722883,1747728643700,"fUSD",-150.0,0.00024552,2,"2025-05-20T08:10:43.700",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722885,1747728643710,"fUSD",-150.0,0.00024555,2,"2025-05-20T08:10:43.710",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722887,1747728643720,"fUSD",-150.0,0.00024556,2,"2025-05-20T08:10:43.720",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722889,1747728643730,"fUSD",-150.0,0.00024559,2,"2025-05-20T08:10:43.730",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722891,1747728643740,"fUSD",-150.0,0.0002456,2,"2025-05-20T08:10:43.740",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722893,1747728643749,"fUSD",-150.0,0.00024565,2,"2025-05-20T08:10:43.749",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722895,1747728643760,"fUSD",-150.0,0.00024565,2,"2025-05-20T08:10:43.760",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722897,1747728643769,"fUSD",-150.0,0.00024568,2,"2025-05-20T08:10:43.769",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722899,1747728643780,"fUSD",-150.0,0.0002457,2,"2025-05-20T08:10:43.780",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722902,1747728643791,"fUSD",-150.0,0.00024571,2,"2025-05-20T08:10:43.791",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722903,1747728643801,"fUSD",-150.0,0.00024572,2,"2025-05-20T08:10:43.801",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722904,1747728643811,"fUSD",-150.0,0.00024572,2,"2025-05-20T08:10:43.811",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722905,1747728643822,"fUSD",-150.0,0.00024575,2,"2025-05-20T08:10:43.822",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722906,1747728643833,"fUSD",-150.0,0.00024576,2,"2025-05-20T08:10:43.833",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722907,1747728643843,"fUSD",-150.0,0.00024579,2,"2025-05-20T08:10:43.843",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722908,1747728643853,"fUSD",-150.0,0.0002458,2,"2025-05-20T08:10:43.853",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722909,1747728643863,"fUSD",-150.0,0.00024581,2,"2025-05-20T08:10:43.863",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722910,1747728643873,"fUSD",-150.0,0.00024583,2,"2025-05-20T08:10:43.873",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722911,1747728643884,"fUSD",-150.0,0.00024583,2,"2025-05-20T08:10:43.884",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722912,1747728643901,"fUSD",-150.0,0.00024584,2,"2025-05-20T08:10:43.901",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722913,1747728643911,"fUSD",-150.0,0.00024584,2,"2025-05-20T08:10:43.911",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722914,1747728643923,"fUSD",-200.0,0.00024585,2,"2025-05-20T08:10:43.923",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722915,1747728643933,"fUSD",-150.0,0.00024585,2,"2025-05-20T08:10:43.933",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722916,1747728643944,"fUSD",-1000.0,0.00024585,2,"2025-05-20T08:10:43.944",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722917,1747728643954,"fUSD",-150.0,0.00024587,2,"2025-05-20T08:10:43.954",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722918,1747728643965,"fUSD",-150.0,0.00024589,2,"2025-05-20T08:10:43.965",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722919,1747728643976,"fUSD",-150.0,0.00024589,2,"2025-05-20T08:10:43.976",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722920,1747728643987,"fUSD",-150.0,0.00024595,2,"2025-05-20T08:10:43.987",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722921,1747728643997,"fUSD",-150.0,0.00024601,2,"2025-05-20T08:10:43.997",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722922,1747728644008,"fUSD",-150.0,0.00024601,2,"2025-05-20T08:10:44.008",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722923,1747728644019,"fUSD",-150.0,0.00024601,2,"2025-05-20T08:10:44.019",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722924,1747728644030,"fUSD",-1000.0,0.00024602,2,"2025-05-20T08:10:44.030",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722925,1747728644040,"fUSD",-150.0,0.00024604,2,"2025-05-20T08:10:44.040",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722926,1747728644051,"fUSD",-150.0,0.00024607,2,"2025-05-20T08:10:44.051",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722927,1747728644062,"fUSD",-150.0,0.00024607,2,"2025-05-20T08:10:44.062",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722928,1747728644073,"fUSD",-1000.0,0.00024611,2,"2025-05-20T08:10:44.073",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722929,1747728644085,"fUSD",-150.0,0.00024612,2,"2025-05-20T08:10:44.085",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722930,1747728644096,"fUSD",-150.0,0.00024614,2,"2025-05-20T08:10:44.096",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722931,1747728644107,"fUSD",-150.0,0.00024615,2,"2025-05-20T08:10:44.107",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722932,1747728644117,"fUSD",-150.0,0.00024619,2,"2025-05-20T08:10:44.117",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722933,1747728644128,"fUSD",-150.0,0.00024619,2,"2025-05-20T08:10:44.128",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722934,1747728644139,"fUSD",-150.0,0.00024627,2,"2025-05-20T08:10:44.139",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722935,1747728644151,"fUSD",-150.0,0.00024628,2,"2025-05-20T08:10:44.151",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722936,1747728644162,"fUSD",-150.0,0.00024632,2,"2025-05-20T08:10:44.162",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722937,1747728644173,"fUSD",-150.0,0.00024635,2,"2025-05-20T08:10:44.173",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722938,1747728644184,"fUSD",-150.0,0.00024636,2,"2025-05-20T08:10:44.184",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722939,1747728644194,"fUSD",-150.0,0.00024638,2,"2025-05-20T08:10:44.194",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722940,1747728644205,"fUSD",-1000.0,0.0002464,2,"2025-05-20T08:10:44.205",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722941,1747728644215,"fUSD",-150.0,0.00024645,2,"2025-05-20T08:10:44.215",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722942,1747728644226,"fUSD",-150.0,0.00024647,2,"2025-05-20T08:10:44.226",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722943,1747728644236,"fUSD",-150.0,0.00024653,2,"2025-05-20T08:10:44.236",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722944,1747728644246,"fUSD",-150.0,0.00024654,2,"2025-05-20T08:10:44.246",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722945,1747728644257,"fUSD",-150.0,0.00024655,2,"2025-05-20T08:10:44.257",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722946,1747728644267,"fUSD",-254.54,0.00024657,2,"2025-05-20T08:10:44.267",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722947,1747728644278,"fUSD",-1000.0,0.00024658,2,"2025-05-20T08:10:44.278",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722948,1747728644289,"fUSD",-150.0,0.00024663,2,"2025-05-20T08:10:44.289",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722949,1747728644299,"fUSD",-150.0,0.00024664,2,"2025-05-20T08:10:44.299",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722950,1747728644310,"fUSD",-150.0,0.00024667,2,"2025-05-20T08:10:44.310",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722951,1747728644321,"fUSD",-150.0,0.00024668,2,"2025-05-20T08:10:44.321",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722952,1747728644337,"fUSD",-150.0,0.00024672,2,"2025-05-20T08:10:44.337",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722953,1747728644348,"fUSD",-2000.0,0.00024676,2,"2025-05-20T08:10:44.348",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722954,1747728644359,"fUSD",-150.0,0.00024676,2,"2025-05-20T08:10:44.359",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722955,1747728644369,"fUSD",-150.0,0.0002468,2,"2025-05-20T08:10:44.369",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722956,1747728644380,"fUSD",-150.0,0.0002468,2,"2025-05-20T08:10:44.380",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722957,1747728644391,"fUSD",-150.0,0.00024681,2,"2025-05-20T08:10:44.391",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722958,1747728644401,"fUSD",-150.0,0.00024683,2,"2025-05-20T08:10:44.401",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722959,1747728644412,"fUSD",-150.0,0.00024687,2,"2025-05-20T08:10:44.412",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722960,1747728644423,"fUSD",-150.0,0.00024693,2,"2025-05-20T08:10:44.423",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722961,1747728644434,"fUSD",-150.0,0.00024698,2,"2025-05-20T08:10:44.434",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722962,1747728644446,"fUSD",-2000.0,0.000247,2,"2025-05-20T08:10:44.446",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722963,1747728644457,"fUSD",-150.0,0.000247,2,"2025-05-20T08:10:44.457",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722964,1747728644468,"fUSD",-150.0,0.00024707,2,"2025-05-20T08:10:44.468",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722965,1747728644479,"fUSD",-150.0,0.00024707,2,"2025-05-20T08:10:44.479",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722966,1747728644490,"fUSD",-150.0,0.00024708,2,"2025-05-20T08:10:44.490",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722967,1747728644500,"fUSD",-150.0,0.00024711,2,"2025-05-20T08:10:44.500",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722968,1747728644512,"fUSD",-150.0,0.00024711,2,"2025-05-20T08:10:44.512",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722969,1747728644526,"fUSD",-150.0,0.00024713,2,"2025-05-20T08:10:44.526",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722970,1747728644537,"fUSD",-150.0,0.00024714,2,"2025-05-20T08:10:44.537",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722971,1747728644548,"fUSD",-150.0,0.00024716,2,"2025-05-20T08:10:44.548",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722972,1747728644559,"fUSD",-150.0,0.00024717,2,"2025-05-20T08:10:44.559",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722973,1747728644570,"fUSD",-150.0,0.00024718,2,"2025-05-20T08:10:44.570",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722974,1747728644581,"fUSD",-150.0,0.00024723,2,"2025-05-20T08:10:44.581",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722975,1747728644592,"fUSD",-150.0,0.00024725,2,"2025-05-20T08:10:44.592",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722976,1747728644603,"fUSD",-150.0,0.00024727,2,"2025-05-20T08:10:44.603",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722977,1747728644614,"fUSD",-150.0,0.00024728,2,"2025-05-20T08:10:44.614",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722978,1747728644625,"fUSD",-150.0,0.00024732,2,"2025-05-20T08:10:44.625",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722979,1747728644635,"fUSD",-150.0,0.00024732,2,"2025-05-20T08:10:44.635",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722980,1747728644646,"fUSD",-150.0,0.00024734,2,"2025-05-20T08:10:44.646",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722981,1747728644656,"fUSD",-150.0,0.00024738,2,"2025-05-20T08:10:44.656",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722982,1747728644666,"fUSD",-150.0,0.00024742,2,"2025-05-20T08:10:44.666",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722983,1747728644677,"fUSD",-150.0,0.00024742,2,"2025-05-20T08:10:44.677",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722984,1747728644688,"fUSD",-150.0,0.00024743,2,"2025-05-20T08:10:44.688",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722985,1747728644699,"fUSD",-150.0,0.00024745,2,"2025-05-20T08:10:44.699",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722986,1747728644710,"fUSD",-150.0,0.00024746,2,"2025-05-20T08:10:44.710",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722987,1747728644721,"fUSD",-150.0,0.00024747,2,"2025-05-20T08:10:44.721",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722988,1747728644731,"fUSD",-150.0,0.00024751,2,"2025-05-20T08:10:44.731",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722989,1747728644742,"fUSD",-150.0,0.00024753,2,"2025-05-20T08:10:44.742",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722990,1747728644752,"fUSD",-500.0,0.00024773,2,"2025-05-20T08:10:44.752",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722991,1747728644762,"fUSD",-19.56958828,0.00024783,2,"2025-05-20T08:10:44.762",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722992,1747728644784,"fUSD",-1395.02696505,0.00024783,2,"2025-05-20T08:10:44.784",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722993,1747728644809,"fUSD",-2585.40344667,0.00024783,2,"2025-05-20T08:10:44.809",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722994,1747728644821,"fUSD",-151.0,0.000248,7,"2025-05-20T08:10:44.821",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722995,1747728644835,"fUSD",-151.0,0.000248,7,"2025-05-20T08:10:44.835",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722996,1747728644846,"fUSD",-9659.3641,0.000248,2,"2025-05-20T08:10:44.846",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722997,1747728644856,"fUSD",-151.0,0.000248,7,"2025-05-20T08:10:44.856",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722998,1747728644867,"fUSD",-203.477508,0.000248,7,"2025-05-20T08:10:44.867",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361722999,1747728644878,"fUSD",-203.477508,0.000248,7,"2025-05-20T08:10:44.878",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723000,1747728644888,"fUSD",-298.99349832,0.000248,2,"2025-05-20T08:10:44.888",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723001,1747728644900,"fUSD",-150.0,0.000248,2,"2025-05-20T08:10:44.900",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723002,1747728644910,"fUSD",-150.0,0.000248,2,"2025-05-20T08:10:44.910",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723003,1747728644921,"fUSD",-150.0,0.000248,2,"2025-05-20T08:10:44.921",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723004,1747728644932,"fUSD",-150.0,0.000248,2,"2025-05-20T08:10:44.932",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723005,1747728644942,"fUSD",-150.0,0.000248,2,"2025-05-20T08:10:44.942",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723006,1747728644953,"fUSD",-150.0,0.000248,2,"2025-05-20T08:10:44.953",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723007,1747728644964,"fUSD",-150.0,0.000248,2,"2025-05-20T08:10:44.964",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723008,1747728644975,"fUSD",-150.0,0.000248,2,"2025-05-20T08:10:44.975",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723009,1747728644986,"fUSD",-150.0,0.000248,2,"2025-05-20T08:10:44.986",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723010,1747728644996,"fUSD",-150.0,0.000248,2,"2025-05-20T08:10:44.996",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723011,1747728645007,"fUSD",-150.0,0.00024802,2,"2025-05-20T08:10:45.007",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723012,1747728645018,"fUSD",-204.0,0.00024858,2,"2025-05-20T08:10:45.018",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723013,1747728645028,"fUSD",-2271.6333036,0.00024883,2,"2025-05-20T08:10:45.028",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723014,1747728645039,"fUSD",-151.0,0.000249,7,"2025-05-20T08:10:45.039",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723015,1747728645050,"fUSD",-151.0,0.000249,7,"2025-05-20T08:10:45.050",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723016,1747728645061,"fUSD",-151.0,0.000249,7,"2025-05-20T08:10:45.061",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723017,1747728645072,"fUSD",-151.0,0.000249,7,"2025-05-20T08:10:45.072",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723018,1747728645085,"fUSD",-151.0,0.000249,7,"2025-05-20T08:10:45.085",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723019,1747728645096,"fUSD",-151.0,0.000249,7,"2025-05-20T08:10:45.096",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723020,1747728645107,"fUSD",-151.0,0.000249,7,"2025-05-20T08:10:45.107",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723021,1747728645118,"fUSD",-151.999157,0.000249,7,"2025-05-20T08:10:45.118",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723022,1747728645128,"fUSD",-172.65489607,0.000249,2,"2025-05-20T08:10:45.128",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723023,1747728645139,"fUSD",-569.65272473,0.000249,2,"2025-05-20T08:10:45.139",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723024,1747728645149,"fUSD",-196.88290931,0.000249,2,"2025-05-20T08:10:45.149",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723025,1747728645160,"fUSD",-744.36890679,0.000249,12,"2025-05-20T08:10:45.160",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723026,1747728645171,"fUSD",-3531.4439252,0.00025,2,"2025-05-20T08:10:45.171",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723027,1747728645182,"fUSD",-190.0,0.00025,2,"2025-05-20T08:10:45.182",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723028,1747728645193,"fUSD",-1000.0,0.00025,7,"2025-05-20T08:10:45.193",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723029,1747728645203,"fUSD",-13734.01201631,0.00025,5,"2025-05-20T08:10:45.203",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723030,1747728645217,"fUSD",-11929.34750335,0.00025,5,"2025-05-20T08:10:45.217",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723031,1747728645252,"fUSD",-7243.6,0.00025,5,"2025-05-20T08:10:45.252",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723036,1747728646195,"fUSD",-5944.0,0.00013298,2,"2025-05-20T08:10:46.195",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723037,1747728646206,"fUSD",-1023.839,0.00016298,2,"2025-05-20T08:10:46.206",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723038,1747728646218,"fUSD",-35044.161,0.00025,5,"2025-05-20T08:10:46.218",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723039,1747728646283,"fUSD",-385.0,0.00025,5,"2025-05-20T08:10:46.283",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723040,1747728646367,"fUSD",-4799.760005,0.00025,5,"2025-05-20T08:10:46.367",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723041,1747728646380,"fUSD",-517.389,0.00025,5,"2025-05-20T08:10:46.380",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723042,1747728646589,"fUSD",-76477.44091496,0.00025,5,"2025-05-20T08:10:46.589",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723043,1747728646600,"fUSD",-500.0,0.00025,2,"2025-05-20T08:10:46.600",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723044,1747728646617,"fUSD",-500.0,0.00025,2,"2025-05-20T08:10:46.617",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723045,1747728646628,"fUSD",-150.0,0.00025063,4,"2025-05-20T08:10:46.628",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723046,1747728646639,"fUSD",-150.0,0.00025149,4,"2025-05-20T08:10:46.639",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723047,1747728646649,"fUSD",-1584.51,0.000252,2,"2025-05-20T08:10:46.649",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723048,1747728646660,"fUSD",-436.24,0.000252,2,"2025-05-20T08:10:46.660",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723049,1747728646671,"fUSD",-348.01,0.000252,2,"2025-05-20T08:10:46.671",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723050,1747728646682,"fUSD",-2000.0,0.000252,2,"2025-05-20T08:10:46.682",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723051,1747728646693,"fUSD",-640.62,0.000252,2,"2025-05-20T08:10:46.693",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723052,1747728646710,"fUSD",-1860.41,0.000252,2,"2025-05-20T08:10:46.710",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723053,1747728646731,"fUSD",-400.63,0.000252,2,"2025-05-20T08:10:46.731",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723054,1747728646752,"fUSD",-743.56,0.00025205,2,"2025-05-20T08:10:46.752",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723055,1747728646764,"fUSD",-20304.91744677,0.000253,2,"2025-05-20T08:10:46.764",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723056,1747728646775,"fUSD",-282.27626536,0.000253,10,"2025-05-20T08:10:46.775",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723057,1747728646786,"fUSD",-981.94682139,0.00025321,2,"2025-05-20T08:10:46.786",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723058,1747728646796,"fUSD",-150.0,0.00025325,4,"2025-05-20T08:10:46.796",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723059,1747728646808,"fUSD",-500.0,0.00025348,7,"2025-05-20T08:10:46.808",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723060,1747728646818,"fUSD",-150.0,0.00025379,2,"2025-05-20T08:10:46.818",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723061,1747728646830,"fUSD",-150.0,0.00025404,4,"2025-05-20T08:10:46.830",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723062,1747728646840,"fUSD",-150.0,0.00025497,4,"2025-05-20T08:10:46.840",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723063,1747728646850,"fUSD",-1076.0,0.00025505,2,"2025-05-20T08:10:46.850",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723064,1747728646863,"fUSD",-150.0,0.00025588,4,"2025-05-20T08:10:46.863",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723065,1747728646875,"fUSD",-162.9,0.000256,2,"2025-05-20T08:10:46.875",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723066,1747728646888,"fUSD",-255.75,0.000256,14,"2025-05-20T08:10:46.888",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723067,1747728646899,"fUSD",-479.98,0.00025609,2,"2025-05-20T08:10:46.899",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723068,1747728646911,"fUSD",-150.0,0.00025624,4,"2025-05-20T08:10:46.911",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723069,1747728646923,"fUSD",-4000.0,0.0002566,2,"2025-05-20T08:10:46.923",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723070,1747728646933,"fUSD",-150.0,0.00025703,2,"2025-05-20T08:10:46.933",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723071,1747728646943,"fUSD",-287.61899177,0.00025811,2,"2025-05-20T08:10:46.943",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723072,1747728646955,"fUSD",-150.0,0.00025846,4,"2025-05-20T08:10:46.955",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723073,1747728646966,"fUSD",-150.0,0.00025851,4,"2025-05-20T08:10:46.966",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723074,1747728646977,"fUSD",-744.36890679,0.000259,14,"2025-05-20T08:10:46.977",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723075,1747728646987,"fUSD",-150.0,0.00025933,4,"2025-05-20T08:10:46.987",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723076,1747728646998,"fUSD",-150.0,0.00025955,2,"2025-05-20T08:10:46.998",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723077,1747728647008,"fUSD",-201.78548344,0.00025999,30,"2025-05-20T08:10:47.008",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723078,1747728647020,"fUSD",-150.0,0.00026009,4,"2025-05-20T08:10:47.020",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723079,1747728647030,"fUSD",-254.54,0.00026027,2,"2025-05-20T08:10:47.030",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723080,1747728647040,"fUSD",-223.60927542,0.00026027,2,"2025-05-20T08:10:47.040",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723081,1747728647051,"fUSD",-150.0,0.00026114,4,"2025-05-20T08:10:47.051",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723082,1747728647064,"fUSD",-1000.0,0.00026152,2,"2025-05-20T08:10:47.064",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723083,1747728647080,"fUSD",-150.0,0.00026195,4,"2025-05-20T08:10:47.080",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723084,1747728647091,"fUSD",-150.0,0.00026195,4,"2025-05-20T08:10:47.091",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723085,1747728647101,"fUSD",-8330.2607519,0.00026301,2,"2025-05-20T08:10:47.101",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723086,1747728647112,"fUSD",-150.0,0.00026376,4,"2025-05-20T08:10:47.112",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723087,1747728647122,"fUSD",-158.1862,0.000264,2,"2025-05-20T08:10:47.122",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723088,1747728647133,"fUSD",-500.0,0.00026444,7,"2025-05-20T08:10:47.133",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723089,1747728647143,"fUSD",-150.0,0.00026448,4,"2025-05-20T08:10:47.143",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723090,1747728647154,"fUSD",-28246.28982055,0.000265,2,"2025-05-20T08:10:47.154",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723091,1747728647165,"fUSD",-151.0,0.000265,7,"2025-05-20T08:10:47.165",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723092,1747728647175,"fUSD",-151.0,0.000265,7,"2025-05-20T08:10:47.175",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723093,1747728647185,"fUSD",-151.0,0.000265,7,"2025-05-20T08:10:47.185",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723094,1747728647196,"fUSD",-151.0,0.000265,7,"2025-05-20T08:10:47.196",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723095,1747728647207,"fUSD",-221.562043,0.000265,7,"2025-05-20T08:10:47.207",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723096,1747728647217,"fUSD",-151.0,0.000265,7,"2025-05-20T08:10:47.217",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723097,1747728647228,"fUSD",-151.0,0.000265,7,"2025-05-20T08:10:47.228",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723098,1747728647238,"fUSD",-151.0,0.000265,7,"2025-05-20T08:10:47.238",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723099,1747728647250,"fUSD",-204.862448,0.000265,7,"2025-05-20T08:10:47.250",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723100,1747728647264,"fUSD",-204.862448,0.000265,7,"2025-05-20T08:10:47.264",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723101,1747728647275,"fUSD",-151.0,0.000265,7,"2025-05-20T08:10:47.275",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723102,1747728647286,"fUSD",-151.0,0.000265,7,"2025-05-20T08:10:47.286",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723103,1747728647297,"fUSD",-151.0,0.000265,7,"2025-05-20T08:10:47.297",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723104,1747728647308,"fUSD",-151.0,0.000265,7,"2025-05-20T08:10:47.308",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723105,1747728647319,"fUSD",-157.375695,0.000265,7,"2025-05-20T08:10:47.319",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723106,1747728647331,"fUSD",-151.0,0.000265,7,"2025-05-20T08:10:47.331",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723107,1747728647342,"fUSD",-173.071152,0.000265,7,"2025-05-20T08:10:47.342",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723108,1747728647353,"fUSD",-173.071152,0.000265,7,"2025-05-20T08:10:47.353",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723109,1747728647363,"fUSD",-151.0,0.000265,7,"2025-05-20T08:10:47.363",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723110,1747728647373,"fUSD",-151.0,0.000265,7,"2025-05-20T08:10:47.373",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723111,1747728647384,"fUSD",-151.0,0.000265,7,"2025-05-20T08:10:47.384",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723112,1747728647394,"fUSD",-203.477508,0.000265,7,"2025-05-20T08:10:47.394",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723113,1747728647404,"fUSD",-203.477508,0.000265,7,"2025-05-20T08:10:47.404",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723114,1747728647415,"fUSD",-2356.32,0.00026529,2,"2025-05-20T08:10:47.415",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723115,1747728647426,"fUSD",-150.0,0.00026532,2,"2025-05-20T08:10:47.426",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723116,1747728647436,"fUSD",-150.0,0.00026543,4,"2025-05-20T08:10:47.436",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723117,1747728647447,"fUSD",-569.65272465,0.00026567,2,"2025-05-20T08:10:47.447",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723118,1747728647458,"fUSD",-150.0,0.00026613,4,"2025-05-20T08:10:47.458",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723119,1747728647469,"fUSD",-150.0,0.00026639,4,"2025-05-20T08:10:47.469",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723120,1747728647479,"fUSD",-890.76,0.00026676,2,"2025-05-20T08:10:47.479",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723121,1747728647490,"fUSD",-500.0,0.00026807,2,"2025-05-20T08:10:47.490",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723122,1747728647501,"fUSD",-1076.0,0.00026848,2,"2025-05-20T08:10:47.501",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723123,1747728647511,"fUSD",-1091.85529413,0.00026849,2,"2025-05-20T08:10:47.511",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723124,1747728647525,"fUSD",-1040.16905516,0.00026849,2,"2025-05-20T08:10:47.525",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723125,1747728647540,"fUSD",-1140.11036214,0.00026849,2,"2025-05-20T08:10:47.540",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723126,1747728647551,"fUSD",-1107.4109542,0.00026849,2,"2025-05-20T08:10:47.551",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723127,1747728647563,"fUSD",-1039.81997415,0.00026849,2,"2025-05-20T08:10:47.563",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723128,1747728647574,"fUSD",-150.0,0.00026892,4,"2025-05-20T08:10:47.574",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723129,1747728647586,"fUSD",-744.36890679,0.000269,16,"2025-05-20T08:10:47.586",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723130,1747728647597,"fUSD",-150.0,0.00026902,4,"2025-05-20T08:10:47.597",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723131,1747728647610,"fUSD",-4000.0,0.0002691,2,"2025-05-20T08:10:47.610",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723132,1747728647620,"fUSD",-500.0,0.00026992,7,"2025-05-20T08:10:47.620",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723133,1747728647631,"fUSD",-2049.13,0.00027,30,"2025-05-20T08:10:47.631",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723134,1747728647641,"fUSD",-150.0,0.00027,2,"2025-05-20T08:10:47.641",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723135,1747728647652,"fUSD",-232.48568,0.00027,2,"2025-05-20T08:10:47.652",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723136,1747728647663,"fUSD",-550.0,0.00027,2,"2025-05-20T08:10:47.663",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723137,1747728647674,"fUSD",-550.0,0.00027,2,"2025-05-20T08:10:47.674",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723138,1747728647684,"fUSD",-150.0,0.00027044,2,"2025-05-20T08:10:47.684",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723139,1747728647695,"fUSD",-150.0,0.00027056,2,"2025-05-20T08:10:47.695",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723140,1747728647705,"fUSD",-150.0,0.00027066,4,"2025-05-20T08:10:47.705",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723141,1747728647715,"fUSD",-150.0,0.00027097,2,"2025-05-20T08:10:47.715",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723142,1747728647726,"fUSD",-150.0,0.00027108,2,"2025-05-20T08:10:47.726",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723143,1747728647736,"fUSD",-150.0,0.00027109,2,"2025-05-20T08:10:47.736",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723144,1747728647746,"fUSD",-150.0,0.00027115,2,"2025-05-20T08:10:47.746",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723145,1747728647757,"fUSD",-150.0,0.00027126,2,"2025-05-20T08:10:47.757",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723146,1747728647767,"fUSD",-150.0,0.00027165,4,"2025-05-20T08:10:47.767",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723147,1747728647777,"fUSD",-150.0,0.00027168,2,"2025-05-20T08:10:47.777",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723148,1747728647787,"fUSD",-192.82,0.00027169,2,"2025-05-20T08:10:47.787",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723149,1747728647797,"fUSD",-298.26089446,0.0002718,2,"2025-05-20T08:10:47.797",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723150,1747728647808,"fUSD",-150.0,0.00027185,2,"2025-05-20T08:10:47.808",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723151,1747728647818,"fUSD",-150.0,0.000272,2,"2025-05-20T08:10:47.818",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723152,1747728647829,"fUSD",-150.0,0.00027217,4,"2025-05-20T08:10:47.829",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723153,1747728647839,"fUSD",-150.0,0.0002722,2,"2025-05-20T08:10:47.839",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723154,1747728647849,"fUSD",-150.0,0.00027222,2,"2025-05-20T08:10:47.849",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723155,1747728647859,"fUSD",-150.0,0.0002724,4,"2025-05-20T08:10:47.859",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723156,1747728647870,"fUSD",-150.0,0.00027252,2,"2025-05-20T08:10:47.870",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723157,1747728647881,"fUSD",-150.0,0.00027256,2,"2025-05-20T08:10:47.881",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723158,1747728647891,"fUSD",-150.0,0.00027257,2,"2025-05-20T08:10:47.891",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723159,1747728647901,"fUSD",-150.0,0.0002727,2,"2025-05-20T08:10:47.901",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723160,1747728647911,"fUSD",-150.0,0.00027272,4,"2025-05-20T08:10:47.911",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723161,1747728647921,"fUSD",-150.0,0.00027274,2,"2025-05-20T08:10:47.921",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723162,1747728647932,"fUSD",-151.0,0.00027299,7,"2025-05-20T08:10:47.932",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723163,1747728647942,"fUSD",-1611.75255364,0.000273,5,"2025-05-20T08:10:47.942",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723164,1747728647952,"fUSD",-153.24,0.00027387,2,"2025-05-20T08:10:47.952",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723165,1747728647964,"fUSD",-3467.26253017,0.0002739,2,"2025-05-20T08:10:47.964",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723166,1747728647974,"fUSD",-1731.98,0.00027397,7,"2025-05-20T08:10:47.974",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723167,1747728647996,"fUSD",-200.0,0.00027397,2,"2025-05-20T08:10:47.996",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723168,1747728648007,"fUSD",-254.54,0.00027397,2,"2025-05-20T08:10:48.007",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723169,1747728648018,"fUSD",-200.0,0.00027397,2,"2025-05-20T08:10:48.018",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723170,1747728648029,"fUSD",-200.0,0.00027397,2,"2025-05-20T08:10:48.029",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723171,1747728648039,"fUSD",-500.0,0.00027397,2,"2025-05-20T08:10:48.039",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723172,1747728648050,"fUSD",-500.0,0.00027397,2,"2025-05-20T08:10:48.050",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723173,1747728648061,"fUSD",-500.0,0.00027397,2,"2025-05-20T08:10:48.061",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723174,1747728648072,"fUSD",-500.0,0.00027397,2,"2025-05-20T08:10:48.072",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723175,1747728648084,"fUSD",-500.0,0.00027397,2,"2025-05-20T08:10:48.084",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723176,1747728648095,"fUSD",-500.0,0.00027397,2,"2025-05-20T08:10:48.095",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723177,1747728648107,"fUSD",-340.38591641,0.00027397,2,"2025-05-20T08:10:48.107",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723178,1747728648118,"fUSD",-212.792646,0.00027397,7,"2025-05-20T08:10:48.118",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723179,1747728648130,"fUSD",-212.792646,0.00027397,7,"2025-05-20T08:10:48.130",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723180,1747728648606,"fUSD",-212.792646,0.00027397,7,"2025-05-20T08:10:48.606",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723181,1747728648619,"fUSD",-212.792646,0.00027397,7,"2025-05-20T08:10:48.619",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723182,1747728648629,"fUSD",-212.792646,0.00027397,7,"2025-05-20T08:10:48.629",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723183,1747728648640,"fUSD",-212.792646,0.00027397,7,"2025-05-20T08:10:48.640",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723184,1747728648650,"fUSD",-212.792646,0.00027397,7,"2025-05-20T08:10:48.650",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723185,1747728648661,"fUSD",-212.792646,0.00027397,7,"2025-05-20T08:10:48.661",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723186,1747728648673,"fUSD",-212.792646,0.00027397,7,"2025-05-20T08:10:48.673",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723187,1747728648683,"fUSD",-212.792646,0.00027397,7,"2025-05-20T08:10:48.683",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723188,1747728648694,"fUSD",-300.0,0.00027397,2,"2025-05-20T08:10:48.694",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723189,1747728648705,"fUSD",-3828.69,0.00027397,2,"2025-05-20T08:10:48.705",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723190,1747728648722,"fUSD",-300.0,0.00027397,80,"2025-05-20T08:10:48.722",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723191,1747728648734,"fUSD",-172.0,0.00027397,2,"2025-05-20T08:10:48.734",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723192,1747728648745,"fUSD",-185.7171048,0.00027397,2,"2025-05-20T08:10:48.745",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723193,1747728648756,"fUSD",-150.0,0.00027397,5,"2025-05-20T08:10:48.756",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723194,1747728648766,"fUSD",-1200.0,0.000274,2,"2025-05-20T08:10:48.766",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723195,1747728648776,"fUSD",-555.0,0.000274,2,"2025-05-20T08:10:48.776",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723196,1747728648787,"fUSD",-2000.0,0.000274,2,"2025-05-20T08:10:48.787",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723197,1747728648797,"fUSD",-412.0,0.000274,2,"2025-05-20T08:10:48.797",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723198,1747728648808,"fUSD",-554.73398955,0.000274,2,"2025-05-20T08:10:48.808",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723199,1747728648818,"fUSD",-150.0,0.00027427,7,"2025-05-20T08:10:48.818",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723200,1747728648828,"fUSD",-24935.8747127,0.0002749,3,"2025-05-20T08:10:48.828",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723201,1747728648839,"fUSD",-2500.0,0.000275,2,"2025-05-20T08:10:48.839",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723202,1747728648850,"fUSD",-150.0,0.00027589,7,"2025-05-20T08:10:48.850",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723203,1747728648860,"fUSD",-150.0,0.00027589,7,"2025-05-20T08:10:48.860",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723204,1747728648870,"fUSD",-300.33,0.00027593,2,"2025-05-20T08:10:48.870",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723205,1747728648881,"fUSD",-200.0,0.00027671,2,"2025-05-20T08:10:48.881",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723206,1747728648891,"fUSD",-200.0,0.00027671,2,"2025-05-20T08:10:48.891",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723207,1747728648901,"fUSD",-150.0,0.00027686,2,"2025-05-20T08:10:48.901",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723208,1747728648911,"fUSD",-150.0,0.0002769,7,"2025-05-20T08:10:48.911",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723209,1747728648922,"fUSD",-2663.91,0.000278,2,"2025-05-20T08:10:48.922",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723210,1747728648932,"fUSD",-2174.61,0.000278,2,"2025-05-20T08:10:48.932",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723211,1747728648943,"fUSD",-4349.23,0.000278,2,"2025-05-20T08:10:48.943",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723212,1747728648953,"fUSD",-1584.51,0.000278,2,"2025-05-20T08:10:48.953",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723213,1747728648965,"fUSD",-436.24,0.000278,2,"2025-05-20T08:10:48.965",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723214,1747728648976,"fUSD",-348.01,0.000278,2,"2025-05-20T08:10:48.976",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723215,1747728648986,"fUSD",-640.62,0.000278,2,"2025-05-20T08:10:48.986",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723216,1747728648997,"fUSD",-1860.41,0.000278,2,"2025-05-20T08:10:48.997",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723217,1747728649007,"fUSD",-400.63,0.000278,2,"2025-05-20T08:10:49.007",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723218,1747728649018,"fUSD",-150.0,0.00027822,7,"2025-05-20T08:10:49.018",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723219,1747728649028,"fUSD",-479.98,0.00027873,2,"2025-05-20T08:10:49.028",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723220,1747728649039,"fUSD",-600.0,0.000279,10,"2025-05-20T08:10:49.039",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723221,1747728649048,"fUSD",-744.36890679,0.000279,18,"2025-05-20T08:10:49.048",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723222,1747728649059,"fUSD",-150.0,0.00027938,7,"2025-05-20T08:10:49.059",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723223,1747728649069,"fUSD",-151.0,0.00027945,5,"2025-05-20T08:10:49.069",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723224,1747728649081,"fUSD",-200.0,0.00027948,2,"2025-05-20T08:10:49.081",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723225,1747728649091,"fUSD",-200.0,0.00027948,2,"2025-05-20T08:10:49.091",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723226,1747728649102,"fUSD",-150.0,0.00027953,7,"2025-05-20T08:10:49.102",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723227,1747728649113,"fUSD",-500.0,0.00028,15,"2025-05-20T08:10:49.113",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723228,1747728649124,"fUSD",-851.4522698,0.00028,29,"2025-05-20T08:10:49.124",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723229,1747728649135,"fUSD",-300.0,0.00028,5,"2025-05-20T08:10:49.135",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723230,1747728649145,"fUSD",-1000.0,0.00028,5,"2025-05-20T08:10:49.145",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723231,1747728649156,"fUSD",-1500.0,0.00028,2,"2025-05-20T08:10:49.156",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723232,1747728649166,"fUSD",-500.0,0.00028088,7,"2025-05-20T08:10:49.166",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723233,1747728649179,"fUSD",-150.0,0.00028096,7,"2025-05-20T08:10:49.179",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723234,1747728649190,"fUSD",-4000.0,0.0002816,2,"2025-05-20T08:10:49.190",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723235,1747728649200,"fUSD",-647.53202288,0.0002819,5,"2025-05-20T08:10:49.200",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723236,1747728649211,"fUSD",-150.0,0.00028199,7,"2025-05-20T08:10:49.211",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723237,1747728649223,"fUSD",-150.0,0.00028216,7,"2025-05-20T08:10:49.223",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723238,1747728649234,"fUSD",-569.65272465,0.00028233,2,"2025-05-20T08:10:49.234",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723239,1747728649245,"fUSD",-999.999999,0.00028234,3,"2025-05-20T08:10:49.245",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723240,1747728649256,"fUSD",-150.0,0.00028263,2,"2025-05-20T08:10:49.256",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723241,1747728649266,"fUSD",-150.0,0.00028286,7,"2025-05-20T08:10:49.266",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723242,1747728649278,"fUSD",-172.65489604,0.00028405,2,"2025-05-20T08:10:49.278",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723243,1747728649290,"fUSD",-150.0,0.00028426,7,"2025-05-20T08:10:49.290",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723244,1747728649300,"fUSD",-150.0,0.00028426,7,"2025-05-20T08:10:49.300",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723245,1747728649310,"fUSD",-24935.8747127,0.00028453,3,"2025-05-20T08:10:49.310",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723246,1747728649321,"fUSD",-30000.0,0.00028463,7,"2025-05-20T08:10:49.321",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723247,1747728649332,"fUSD",-151.0,0.00028463,7,"2025-05-20T08:10:49.332",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723248,1747728649343,"fUSD",-151.0,0.00028463,7,"2025-05-20T08:10:49.343",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723249,1747728649354,"fUSD",-150.0,0.00028478,7,"2025-05-20T08:10:49.354",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723250,1747728649364,"fUSD",-268.70504661,0.00028493,5,"2025-05-20T08:10:49.364",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723251,1747728649375,"fUSD",-1500.0,0.000285,2,"2025-05-20T08:10:49.375",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723252,1747728649386,"fUSD",-309.29654756,0.00028549,2,"2025-05-20T08:10:49.386",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723253,1747728649396,"fUSD",-8330.2607519,0.00028567,2,"2025-05-20T08:10:49.396",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723254,1747728649407,"fUSD",-150.0,0.00028635,7,"2025-05-20T08:10:49.407",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723255,1747728649417,"fUSD",-500.0,0.00028636,7,"2025-05-20T08:10:49.417",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723256,1747728649428,"fUSD",-212.792646,0.000287,7,"2025-05-20T08:10:49.428",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723257,1747728649438,"fUSD",-212.792646,0.000287,7,"2025-05-20T08:10:49.438",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723258,1747728649448,"fUSD",-151.0,0.000287,7,"2025-05-20T08:10:49.448",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723259,1747728649459,"fUSD",-190.037441,0.000287,7,"2025-05-20T08:10:49.459",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723260,1747728649468,"fUSD",-151.0,0.000287,7,"2025-05-20T08:10:49.468",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723261,1747728649478,"fUSD",-150.0,0.00028741,7,"2025-05-20T08:10:49.478",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723262,1747728649488,"fUSD",-254.54,0.00028767,2,"2025-05-20T08:10:49.488",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723263,1747728649499,"fUSD",-3828.69,0.00028767,2,"2025-05-20T08:10:49.499",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723264,1747728649510,"fUSD",-1000.0,0.00028767,2,"2025-05-20T08:10:49.510",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723265,1747728649521,"fUSD",-2663.91,0.000288,2,"2025-05-20T08:10:49.521",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723266,1747728649534,"fUSD",-2174.61,0.000288,2,"2025-05-20T08:10:49.534",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723267,1747728649545,"fUSD",-4349.23,0.000288,2,"2025-05-20T08:10:49.545",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723268,1747728649556,"fUSD",-1584.51,0.000288,2,"2025-05-20T08:10:49.556",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723269,1747728649568,"fUSD",-436.24,0.000288,2,"2025-05-20T08:10:49.568",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723270,1747728649578,"fUSD",-348.01,0.000288,2,"2025-05-20T08:10:49.578",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723271,1747728649589,"fUSD",-314.17,0.000288,120,"2025-05-20T08:10:49.589",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723272,1747728649600,"fUSD",-640.62,0.000288,2,"2025-05-20T08:10:49.600",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723273,1747728649612,"fUSD",-392.3763611,0.000288,30,"2025-05-20T08:10:49.612",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723274,1747728649631,"fUSD",-328.9,0.000288,120,"2025-05-20T08:10:49.631",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723275,1747728649653,"fUSD",-1860.41,0.000288,2,"2025-05-20T08:10:49.653",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723276,1747728649665,"fUSD",-400.63,0.000288,2,"2025-05-20T08:10:49.665",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723277,1747728649675,"fUSD",-150.0,0.00028839,2,"2025-05-20T08:10:49.675",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723278,1747728649686,"fUSD",-744.36890679,0.000289,20,"2025-05-20T08:10:49.686",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723279,1747728649697,"fUSD",-150.0,0.0002892,7,"2025-05-20T08:10:49.697",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723280,1747728649708,"fUSD",-150.0,0.00028984,7,"2025-05-20T08:10:49.708",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723281,1747728649719,"fUSD",-150.0,0.00028984,7,"2025-05-20T08:10:49.719",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723282,1747728649729,"fUSD",-900.0,0.00029,30,"2025-05-20T08:10:49.729",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723283,1747728649739,"fUSD",-1000.0,0.00029,9,"2025-05-20T08:10:49.739",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723284,1747728649749,"fUSD",-151.67,0.00029,2,"2025-05-20T08:10:49.749",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723285,1747728649760,"fUSD",-151.67,0.00029,2,"2025-05-20T08:10:49.760",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723286,1747728649770,"fUSD",-1500.0,0.00029,2,"2025-05-20T08:10:49.770",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723287,1747728649780,"fUSD",-600.0,0.00029,2,"2025-05-20T08:10:49.780",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723288,1747728649790,"fUSD",-600.0,0.00029,2,"2025-05-20T08:10:49.790",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723289,1747728649800,"fUSD",-150.0,0.00029004,7,"2025-05-20T08:10:49.800",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723290,1747728649810,"fUSD",-150.0,0.0002903,7,"2025-05-20T08:10:49.810",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723291,1747728649820,"fUSD",-150.0,0.00029267,7,"2025-05-20T08:10:49.820",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723292,1747728649831,"fUSD",-150.0,0.00029332,7,"2025-05-20T08:10:49.831",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723293,1747728649841,"fUSD",-150.0,0.00029332,7,"2025-05-20T08:10:49.841",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723294,1747728649851,"fUSD",-150.0,0.00029332,7,"2025-05-20T08:10:49.851",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723295,1747728649861,"fUSD",-4000.0,0.0002941,2,"2025-05-20T08:10:49.861",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723296,1747728649872,"fUSD",-150.0,0.00029416,2,"2025-05-20T08:10:49.872",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723297,1747728649882,"fUSD",-1500.0,0.000295,2,"2025-05-20T08:10:49.882",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723298,1747728649892,"fUSD",-150.0,0.00029529,7,"2025-05-20T08:10:49.892",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723299,1747728649902,"fUSD",-500.0,0.00029613,2,"2025-05-20T08:10:49.902",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723300,1747728649912,"fUSD",-500.0,0.00029614,2,"2025-05-20T08:10:49.912",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723301,1747728649922,"fUSD",-150.0,0.00029634,7,"2025-05-20T08:10:49.922",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723302,1747728649932,"fUSD",-24935.8747127,0.0002965,3,"2025-05-20T08:10:49.932",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723303,1747728649943,"fUSD",-25000.0,0.0002966,2,"2025-05-20T08:10:49.943",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723304,1747728649952,"fUSD",-150.0,0.00029681,7,"2025-05-20T08:10:49.952",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723305,1747728649963,"fUSD",-500.0,0.00029732,7,"2025-05-20T08:10:49.963",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723306,1747728649974,"fUSD",-150.0,0.00029744,7,"2025-05-20T08:10:49.974",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723307,1747728649983,"fUSD",-150.0,0.00029792,7,"2025-05-20T08:10:49.983",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723308,1747728649994,"fUSD",-166.36237897,0.000298,2,"2025-05-20T08:10:49.994",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723309,1747728650004,"fUSD",-344.362001,0.00029876,5,"2025-05-20T08:10:50.004",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723310,1747728650014,"fUSD",-204.0,0.00029879,10,"2025-05-20T08:10:50.014",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723311,1747728650024,"fUSD",-500.0,0.00029889,2,"2025-05-20T08:10:50.024",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723312,1747728650035,"fUSD",-1200.0,0.000299,10,"2025-05-20T08:10:50.035",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723313,1747728650045,"fUSD",-569.65272465,0.000299,2,"2025-05-20T08:10:50.045",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723314,1747728650055,"fUSD",-744.36890679,0.000299,21,"2025-05-20T08:10:50.055",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723315,1747728650066,"fUSD",-320.74051982,0.00029918,2,"2025-05-20T08:10:50.066",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723316,1747728650077,"fUSD",-915.78,0.00029979,2,"2025-05-20T08:10:50.077",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723317,1747728650087,"fUSD",-49871.7494255,0.0002999,3,"2025-05-20T08:10:50.087",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723318,1747728650098,"fUSD",-150.0,0.00029993,2,"2025-05-20T08:10:50.098",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723319,1747728650108,"fUSD",-500.0,0.00029999,2,"2025-05-20T08:10:50.108",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723320,1747728650119,"fUSD",-226.25210655,0.00029999,2,"2025-05-20T08:10:50.119",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723321,1747728650129,"fUSD",-500.0,0.00029999,2,"2025-05-20T08:10:50.129",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723322,1747728650139,"fUSD",-500.0,0.00029999,2,"2025-05-20T08:10:50.139",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723323,1747728650150,"fUSD",-479.86108225,0.00029999,2,"2025-05-20T08:10:50.150",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723324,1747728650161,"fUSD",-500.0,0.00029999,2,"2025-05-20T08:10:50.161",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723325,1747728650171,"fUSD",-500.0,0.00029999,2,"2025-05-20T08:10:50.171",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723326,1747728650181,"fUSD",-500.0,0.00029999,2,"2025-05-20T08:10:50.181",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723327,1747728650192,"fUSD",-4440.65650187,0.0003,2,"2025-05-20T08:10:50.192",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723328,1747728650203,"fUSD",-435.84280341,0.0003,120,"2025-05-20T08:10:50.203",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723329,1747728650213,"fUSD",-900.0,0.0003,31,"2025-05-20T08:10:50.213",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723330,1747728650224,"fUSD",-500.0,0.0003,5,"2025-05-20T08:10:50.224",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723331,1747728650234,"fUSD",-100419.31676773,0.0003,30,"2025-05-20T08:10:50.234",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723332,1747728650245,"fUSD",-179.04411514,0.0003,30,"2025-05-20T08:10:50.245",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723333,1747728650254,"fUSD",-151.0,0.0003,7,"2025-05-20T08:10:50.254",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723334,1747728650265,"fUSD",-151.0,0.0003,7,"2025-05-20T08:10:50.265",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723335,1747728650275,"fUSD",-153.023462,0.0003,7,"2025-05-20T08:10:50.275",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723336,1747728650285,"fUSD",-151.0,0.0003,7,"2025-05-20T08:10:50.285",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723337,1747728650294,"fUSD",-151.0,0.0003,7,"2025-05-20T08:10:50.294",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723338,1747728650305,"fUSD",-152.046976,0.0003,7,"2025-05-20T08:10:50.305",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723339,1747728650314,"fUSD",-151.0,0.0003,7,"2025-05-20T08:10:50.314",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723340,1747728650324,"fUSD",-187.039259,0.0003,7,"2025-05-20T08:10:50.324",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723341,1747728650334,"fUSD",-187.039259,0.0003,7,"2025-05-20T08:10:50.334",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723342,1747728650344,"fUSD",-151.0,0.0003,7,"2025-05-20T08:10:50.344",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723343,1747728650354,"fUSD",-151.0,0.0003,7,"2025-05-20T08:10:50.354",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723344,1747728650364,"fUSD",-151.0,0.0003,7,"2025-05-20T08:10:50.364",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723345,1747728650375,"fUSD",-151.0,0.0003,7,"2025-05-20T08:10:50.375",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723346,1747728650386,"fUSD",-3179.1721759,0.0003,3,"2025-05-20T08:10:50.386",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723347,1747728650397,"fUSD",-213.0,0.0003,2,"2025-05-20T08:10:50.397",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723348,1747728650407,"fUSD",-1500.0,0.0003,2,"2025-05-20T08:10:50.407",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723349,1747728650418,"fUSD",-150.0,0.0003003,7,"2025-05-20T08:10:50.418",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723350,1747728650429,"fUSD",-150.0,0.00030055,7,"2025-05-20T08:10:50.429",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723351,1747728650440,"fUSD",-2043.0,0.0003007,2,"2025-05-20T08:10:50.440",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723352,1747728650450,"fUSD",-500.0,0.00030099,15,"2025-05-20T08:10:50.450",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723353,1747728650460,"fUSD",-2000.0,0.000301,2,"2025-05-20T08:10:50.460",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723354,1747728650471,"fUSD",-24935.8747127,0.00030127,3,"2025-05-20T08:10:50.471",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723355,1747728650481,"fUSD",-254.54,0.00030136,2,"2025-05-20T08:10:50.481",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723356,1747728650491,"fUSD",-479.98,0.00030137,2,"2025-05-20T08:10:50.491",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723357,1747728650502,"fUSD",-596.99,0.00030137,2,"2025-05-20T08:10:50.502",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723358,1747728650512,"fUSD",-3828.69,0.00030137,2,"2025-05-20T08:10:50.512",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723359,1747728650525,"fUSD",-150.0,0.00030137,5,"2025-05-20T08:10:50.525",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723360,1747728650536,"fUSD",-150.0,0.00030199,2,"2025-05-20T08:10:50.536",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723361,1747728650546,"fUSD",-151.0,0.000302,7,"2025-05-20T08:10:50.546",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723362,1747728650556,"fUSD",-151.0,0.000302,7,"2025-05-20T08:10:50.556",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723363,1747728650567,"fUSD",-203.373816,0.000302,7,"2025-05-20T08:10:50.567",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723364,1747728650577,"fUSD",-203.373816,0.000302,7,"2025-05-20T08:10:50.577",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723365,1747728650586,"fUSD",-996.425487,0.000302,7,"2025-05-20T08:10:50.586",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723366,1747728650597,"fUSD",-996.425487,0.000302,7,"2025-05-20T08:10:50.597",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723367,1747728650606,"fUSD",-740.84838,0.000302,7,"2025-05-20T08:10:50.606",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723368,1747728650616,"fUSD",-740.84838,0.000302,7,"2025-05-20T08:10:50.616",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723369,1747728650626,"fUSD",-150.0,0.00030239,7,"2025-05-20T08:10:50.626",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723370,1747728650636,"fUSD",-500.0,0.0003028,7,"2025-05-20T08:10:50.636",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723371,1747728650646,"fUSD",-150.0,0.00030318,7,"2025-05-20T08:10:50.646",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723372,1747728650656,"fUSD",-150.0,0.00030336,2,"2025-05-20T08:10:50.656",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723373,1747728650666,"fUSD",-150.0,0.00030378,7,"2025-05-20T08:10:50.666",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723374,1747728650676,"fUSD",-150.0,0.00030378,7,"2025-05-20T08:10:50.676",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723375,1747728650686,"fUSD",-500.0,0.00030379,30,"2025-05-20T08:10:50.686",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723376,1747728650695,"fUSD",-2043.0,0.0003038,2,"2025-05-20T08:10:50.695",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723377,1747728650705,"fUSD",-150.0,0.00030465,7,"2025-05-20T08:10:50.705",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723378,1747728650715,"fUSD",-150.0,0.00030473,2,"2025-05-20T08:10:50.715",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723379,1747728650725,"fUSD",-557.83,0.00030556,3,"2025-05-20T08:10:50.725",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723380,1747728650735,"fUSD",-150.0,0.00030568,7,"2025-05-20T08:10:50.735",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723381,1747728650745,"fUSD",-150.0,0.0003057,2,"2025-05-20T08:10:50.745",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723382,1747728650755,"fUSD",-150.0,0.0003058,7,"2025-05-20T08:10:50.755",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723383,1747728650765,"fUSD",-150.0,0.0003061,2,"2025-05-20T08:10:50.765",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723384,1747728650775,"fUSD",-4000.0,0.0003066,2,"2025-05-20T08:10:50.775",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723385,1747728650786,"fUSD",-2043.0,0.0003069,2,"2025-05-20T08:10:50.786",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723386,1747728650795,"fUSD",-150.0,0.00030727,7,"2025-05-20T08:10:50.795",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723387,1747728650805,"fUSD",-150.0,0.00030747,2,"2025-05-20T08:10:50.805",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723388,1747728650815,"fUSD",-236.0,0.00030752,2,"2025-05-20T08:10:50.815",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723389,1747728650827,"fUSD",-236.0,0.00030752,2,"2025-05-20T08:10:50.827",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723390,1747728650837,"fUSD",-236.0,0.00030752,2,"2025-05-20T08:10:50.837",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723391,1747728650847,"fUSD",-236.0,0.00030752,2,"2025-05-20T08:10:50.847",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723392,1747728650857,"fUSD",-1900.0,0.000308,11,"2025-05-20T08:10:50.857",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723393,1747728650867,"fUSD",-300.0,0.00030822,80,"2025-05-20T08:10:50.867",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723394,1747728650877,"fUSD",-8330.2607519,0.00030834,2,"2025-05-20T08:10:50.877",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723395,1747728650887,"fUSD",-150.0,0.00030843,7,"2025-05-20T08:10:50.887",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723396,1747728650897,"fUSD",-150.0,0.00030843,7,"2025-05-20T08:10:50.897",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723397,1747728650906,"fUSD",-150.0,0.00030843,7,"2025-05-20T08:10:50.906",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723398,1747728650917,"fUSD",-150.0,0.00030843,7,"2025-05-20T08:10:50.917",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723399,1747728650927,"fUSD",-584.63337198,0.0003088,120,"2025-05-20T08:10:50.927",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723400,1747728650939,"fUSD",-150.0,0.00030884,2,"2025-05-20T08:10:50.939",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723401,1747728650949,"fUSD",-2500.0,0.000309,11,"2025-05-20T08:10:50.949",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723402,1747728650958,"fUSD",-744.36890679,0.000309,23,"2025-05-20T08:10:50.958",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723403,1747728650968,"fUSD",-500.0,0.00030927,30,"2025-05-20T08:10:50.968",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723404,1747728650979,"fUSD",-159.47,0.00030989,2,"2025-05-20T08:10:50.979",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723405,1747728650990,"fUSD",-159.47,0.00030989,2,"2025-05-20T08:10:50.990",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723406,1747728651001,"fUSD",-159.47,0.00030989,2,"2025-05-20T08:10:51.001",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723407,1747728651010,"fUSD",-225075.56723482,0.0003099,3,"2025-05-20T08:10:51.010",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723408,1747728692649,"fUSD",2107.48844696,0.00025,60,"2025-05-20T08:11:32.649",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723433,1747729556088,"fUSD",1850.0,6.94e-05,2,"2025-05-20T08:25:56.088",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723434,1747729556110,"fUSD",2000.0,6.94e-05,2,"2025-05-20T08:25:56.110",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723435,1747729556132,"fUSD",2000.0,6.94e-05,2,"2025-05-20T08:25:56.132",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723436,1747729556158,"fUSD",2000.0,6.94e-05,2,"2025-05-20T08:25:56.158",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723437,1747729556180,"fUSD",2000.0,6.94e-05,2,"2025-05-20T08:25:56.180",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723438,1747729556202,"fUSD",1674.40633757,6.94e-05,2,"2025-05-20T08:25:56.202",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723443,1747729614129,"fUSD",-177.2956002,0.000119,2,"2025-05-20T08:26:54.129",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723444,1747729646520,"fUSD",-156.07558394,0.000114,4,"2025-05-20T08:27:26.520",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723445,1747729648172,"fUSD",-250.0,0.000114,4,"2025-05-20T08:27:28.172",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723446,1747729651269,"fUSD",-166.38,0.000114,4,"2025-05-20T08:27:31.269",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723447,1747729653059,"fUSD",-204.17259812,0.000114,4,"2025-05-20T08:27:33.059",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723450,1747729723942,"fUSD",325.59366243,0.00010136,2,"2025-05-20T08:28:43.942",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723451,1747729723972,"fUSD",19.47041175,0.00010136,2,"2025-05-20T08:28:43.972",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723465,1747729832280,"fUSD",-123.37181794,0.000114,4,"2025-05-20T08:30:32.280",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723466,1747729832290,"fUSD",-233.08617294,0.0001145,2,"2025-05-20T08:30:32.290",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723467,1747729832302,"fUSD",-16.91382706,0.0001145,2,"2025-05-20T08:30:32.302",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723468,1747729832312,"fUSD",-200.0,0.0001145,2,"2025-05-20T08:30:32.312",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723469,1747729832322,"fUSD",-1149.45152294,0.000115,4,"2025-05-20T08:30:32.322",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723470,1747729832334,"fUSD",-308.79,0.000115,4,"2025-05-20T08:30:32.334",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723471,1747729832345,"fUSD",-441.75847706,0.000115,4,"2025-05-20T08:30:32.345",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723472,1747729832354,"fUSD",-250.0,0.0001158,2,"2025-05-20T08:30:32.354",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723473,1747729832364,"fUSD",-200.0,0.0001158,2,"2025-05-20T08:30:32.364",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723474,1747729832373,"fUSD",-729.62298975,0.000116,4,"2025-05-20T08:30:32.373",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723475,1747729832385,"fUSD",-2070.37701025,0.000116,4,"2025-05-20T08:30:32.385",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723476,1747729832394,"fUSD",-1200.0,0.00011699,2,"2025-05-20T08:30:32.394",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723477,1747729832403,"fUSD",-3800.0,0.000117,4,"2025-05-20T08:30:32.403",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723478,1747729832412,"fUSD",-300.0,0.00011799,2,"2025-05-20T08:30:32.412",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723479,1747729832422,"fUSD",-4800.0,0.000118,4,"2025-05-20T08:30:32.422",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723480,1747729832432,"fUSD",-5067.70777803,0.000119,2,"2025-05-20T08:30:32.432",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723481,1747729832442,"fUSD",-900.0,0.000119,4,"2025-05-20T08:30:32.442",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723482,1747729832452,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.452",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723483,1747729832461,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.461",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723484,1747729832471,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.471",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723485,1747729832481,"fUSD",-159.1224178,0.00011999,2,"2025-05-20T08:30:32.481",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723486,1747729832491,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.491",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723487,1747729832500,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.500",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723488,1747729832510,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.510",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723489,1747729832520,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.520",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723490,1747729832529,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.529",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723491,1747729832539,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.539",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723492,1747729832549,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.549",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723493,1747729832558,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.558",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723494,1747729832568,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.568",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723495,1747729832577,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.577",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723496,1747729832587,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.587",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723497,1747729832598,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.598",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723498,1747729832607,"fUSD",-397.06150939,0.00011999,2,"2025-05-20T08:30:32.607",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723499,1747729832617,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.617",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723500,1747729832627,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.627",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723501,1747729832636,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.636",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723502,1747729832646,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.646",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723503,1747729832655,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.655",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723504,1747729832665,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.665",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723506,1747729832675,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.675",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723508,1747729832685,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.685",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723510,1747729832695,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.695",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723512,1747729832706,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.706",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723514,1747729832716,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.716",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723516,1747729832726,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.726",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723518,1747729832736,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.736",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723520,1747729832745,"fUSD",-500.0,0.00011999,2,"2025-05-20T08:30:32.745",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723522,1747729832755,"fUSD",-158.37647459,0.00011999,2,"2025-05-20T08:30:32.755",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723524,1747729832765,"fUSD",-44652.29811173,0.00012,2,"2025-05-20T08:30:32.765",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723527,1747729832776,"fUSD",-1885.935,0.00012,2,"2025-05-20T08:30:32.776",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723530,1747729832801,"fUSD",-14644.35769434,0.00012,2,"2025-05-20T08:30:32.801",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723532,1747729832813,"fUSD",-1158.14528299,0.00012,2,"2025-05-20T08:30:32.813",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723536,1747729832840,"fUSD",-7002.21318339,0.00012,2,"2025-05-20T08:30:32.840",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723539,1747729832851,"fUSD",-23585.50582479,0.00012,2,"2025-05-20T08:30:32.851",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723541,1747729832863,"fUSD",-520.57652804,0.00012,2,"2025-05-20T08:30:32.863",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723543,1747729832874,"fUSD",-1358.42958453,0.00012,2,"2025-05-20T08:30:32.874",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723545,1747729832886,"fUSD",-468.26544494,0.00012,2,"2025-05-20T08:30:32.886",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723547,1747729832897,"fUSD",-4165.38799313,0.00012,2,"2025-05-20T08:30:32.897",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723582,1747729833225,"fUSD",-2392.65880984,0.00012,2,"2025-05-20T08:30:33.225",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723589,1747729833279,"fUSD",-2475.883476,0.00012,2,"2025-05-20T08:30:33.279",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361723591,1747729833291,"fUSD",-600.524985,0.00012,2,"2025-05-20T08:30:33.291",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724078,1747729838189,"fUSD",-1378.62714229,0.00012,2,"2025-05-20T08:30:38.189",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724081,1747729838207,"fUSD",-1781.65127197,0.00012,2,"2025-05-20T08:30:38.207",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724086,1747729838238,"fUSD",-1144.63046961,0.00012,2,"2025-05-20T08:30:38.238",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724089,1747729838250,"fUSD",-4806.02902283,0.00012,2,"2025-05-20T08:30:38.250",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724094,1747729838296,"fUSD",-4850.43578301,0.00012,2,"2025-05-20T08:30:38.296",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724097,1747729838308,"fUSD",-983.76745006,0.00012,2,"2025-05-20T08:30:38.308",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724099,1747729838320,"fUSD",-2094.97772374,0.00012,2,"2025-05-20T08:30:38.320",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724101,1747729838332,"fUSD",-1235.0,0.00012,2,"2025-05-20T08:30:38.332",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724104,1747729838344,"fUSD",-1151.79,0.00012,2,"2025-05-20T08:30:38.344",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724106,1747729838355,"fUSD",-2093.21959934,0.00012,2,"2025-05-20T08:30:38.355",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724109,1747729838371,"fUSD",-1343.41054233,0.00012,2,"2025-05-20T08:30:38.371",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724111,1747729838384,"fUSD",-4042.59238336,0.00012,2,"2025-05-20T08:30:38.384",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724302,1747729840312,"fUSD",-2113.0176,0.00012,2,"2025-05-20T08:30:40.312",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724309,1747729840367,"fUSD",-4622.00490547,0.00012,2,"2025-05-20T08:30:40.367",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724311,1747729840379,"fUSD",-3070.5981233,0.00012,2,"2025-05-20T08:30:40.379",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724313,1747729840391,"fUSD",-1239.06817245,0.00012,2,"2025-05-20T08:30:40.391",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724316,1747729840403,"fUSD",-3284.44,0.00012,2,"2025-05-20T08:30:40.403",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724318,1747729840415,"fUSD",-911.93905103,0.00012,2,"2025-05-20T08:30:40.415",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724320,1747729840428,"fUSD",-21144.92651093,0.00012,2,"2025-05-20T08:30:40.428",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724322,1747729840440,"fUSD",-19392.44679243,0.00012,2,"2025-05-20T08:30:40.440",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724327,1747729840480,"fUSD",-5714.97154185,0.00012,2,"2025-05-20T08:30:40.480",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724330,1747729840493,"fUSD",-1269.51046336,0.00012,2,"2025-05-20T08:30:40.493",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724332,1747729840505,"fUSD",-261.64532471,0.00012,2,"2025-05-20T08:30:40.505",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724334,1747729840516,"fUSD",-499.29500001,0.00012,2,"2025-05-20T08:30:40.516",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724343,1747729840593,"fUSD",-3866.95019455,0.00012,2,"2025-05-20T08:30:40.593",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724345,1747729840606,"fUSD",-2564.0,0.00012,2,"2025-05-20T08:30:40.606",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724473,1747729842752,"fUSD",-0.00035207,0.00012,2,"2025-05-20T08:30:42.752",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724474,1747729842767,"fUSD",-511.08466066,0.00012,2,"2025-05-20T08:30:42.767",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724475,1747729842782,"fUSD",-415.34839678,0.00012,2,"2025-05-20T08:30:42.782",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724476,1747729842795,"fUSD",-441.58,0.00012,2,"2025-05-20T08:30:42.795",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724477,1747729842808,"fUSD",-367.03000001,0.00012,2,"2025-05-20T08:30:42.808",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724478,1747729842821,"fUSD",-758.79780336,0.00012,2,"2025-05-20T08:30:42.821",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724479,1747729842834,"fUSD",-798.52623198,0.00012,2,"2025-05-20T08:30:42.834",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724480,1747729842848,"fUSD",-263.9574886,0.00012,2,"2025-05-20T08:30:42.848",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724497,1747729843368,"fUSD",-867.26658096,0.00012,2,"2025-05-20T08:30:43.368",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724498,1747729843585,"fUSD",-842.26145612,0.00012,2,"2025-05-20T08:30:43.585",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724499,1747729843640,"fUSD",-118556.4844694,0.00012,2,"2025-05-20T08:30:43.640",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724500,1747729843651,"fUSD",-831980.86193772,0.00012,2,"2025-05-20T08:30:43.651",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724501,1747729843666,"fUSD",-1935.02106171,0.00012,2,"2025-05-20T08:30:43.666",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724591,1747729846260,"fUSD",-365.26999993,0.000119,2,"2025-05-20T08:30:46.260",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724601,1747729846424,"fUSD",-2134.73000007,0.000119,2,"2025-05-20T08:30:46.424",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724602,1747729846437,"fUSD",-323.98551477,0.00012,2,"2025-05-20T08:30:46.437",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724603,1747729846480,"fUSD",-23195.402406,0.00012,2,"2025-05-20T08:30:46.480",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724604,1747729846537,"fUSD",-387.61758476,0.00012,2,"2025-05-20T08:30:46.537",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724605,1747729846551,"fUSD",-2838.76399833,0.00012,2,"2025-05-20T08:30:46.551",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724606,1747729846565,"fUSD",-450.9,0.00012,2,"2025-05-20T08:30:46.565",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724659,1747729949141,"fUSD",400.0,0.00015,120,"2025-05-20T08:32:29.141",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724672,1747730807226,"fUSD",-172.52503164,0.0001176,2,"2025-05-20T08:46:47.226",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724673,1747730807254,"fUSD",-176.39200685,0.0001176,2,"2025-05-20T08:46:47.254",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724684,1747730922554,"fUSD",-233.05929667,0.000113,4,"2025-05-20T08:48:42.554",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724740,1747731032290,"fUSD",-66.94070333,0.000113,4,"2025-05-20T08:50:32.290",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724742,1747731032300,"fUSD",-250.0,0.0001135,2,"2025-05-20T08:50:32.300",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724744,1747731032312,"fUSD",-700.0,0.000114,4,"2025-05-20T08:50:32.312",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724746,1747731032322,"fUSD",-1100.0,0.000115,4,"2025-05-20T08:50:32.322",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724748,1747731032336,"fUSD",-1500.0,0.000116,4,"2025-05-20T08:50:32.336",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724750,1747731032346,"fUSD",-1900.0,0.000117,4,"2025-05-20T08:50:32.346",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724752,1747731032357,"fUSD",-1334.97099315,0.0001176,2,"2025-05-20T08:50:32.357",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724754,1747731032367,"fUSD",-300.0,0.000118,4,"2025-05-20T08:50:32.367",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724756,1747731032377,"fUSD",-23900.0,0.00011868,2,"2025-05-20T08:50:32.377",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724758,1747731032387,"fUSD",-199.78,0.00011895,2,"2025-05-20T08:50:32.387",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724760,1747731032397,"fUSD",-300.0,0.00011899,2,"2025-05-20T08:50:32.397",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724762,1747731032408,"fUSD",-1000.0,0.000119,2,"2025-05-20T08:50:32.408",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724764,1747731032417,"fUSD",-166.36237896,0.000119,2,"2025-05-20T08:50:32.417",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724766,1747731032427,"fUSD",-173.02544697,0.000119,2,"2025-05-20T08:50:32.427",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724768,1747731032437,"fUSD",-11956.48689804,0.000119,2,"2025-05-20T08:50:32.437",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724770,1747731032447,"fUSD",-300.0,0.000119,4,"2025-05-20T08:50:32.447",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724772,1747731032457,"fUSD",-868.8763796,0.000119,2,"2025-05-20T08:50:32.457",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724774,1747731032466,"fUSD",-8838.89285913,0.000119,2,"2025-05-20T08:50:32.466",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724777,1747731032486,"fUSD",-3718.25054353,0.000119,2,"2025-05-20T08:50:32.486",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724781,1747731032526,"fUSD",-845.72788746,0.000119,2,"2025-05-20T08:50:32.526",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724784,1747731032540,"fUSD",-387.13222533,0.000119,2,"2025-05-20T08:50:32.540",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724786,1747731032558,"fUSD",-1304.99302338,0.000119,2,"2025-05-20T08:50:32.558",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724789,1747731032577,"fUSD",-21478.95063312,0.000119,2,"2025-05-20T08:50:32.577",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724791,1747731032592,"fUSD",-10631.08323149,0.000119,2,"2025-05-20T08:50:32.592",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724794,1747731032602,"fUSD",-2748.43846541,0.000119,2,"2025-05-20T08:50:32.602",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724796,1747731032617,"fUSD",-1262.06683459,0.000119,2,"2025-05-20T08:50:32.617",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724798,1747731032628,"fUSD",-197.5,0.00011917,2,"2025-05-20T08:50:32.628",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724800,1747731032637,"fUSD",-520.74255236,0.00011973,2,"2025-05-20T08:50:32.637",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724802,1747731032647,"fUSD",-500.0,0.00011973,2,"2025-05-20T08:50:32.647",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724804,1747731032656,"fUSD",-351.14384679,0.00011988,2,"2025-05-20T08:50:32.656",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724806,1747731032666,"fUSD",-207.4,0.00011993,2,"2025-05-20T08:50:32.666",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724808,1747731032675,"fUSD",-9226.61776626,0.00012,2,"2025-05-20T08:50:32.675",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724810,1747731032687,"fUSD",-24694.7741718,0.00012,2,"2025-05-20T08:50:32.687",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724812,1747731032698,"fUSD",-2500.0,0.00012,2,"2025-05-20T08:50:32.698",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724815,1747731032717,"fUSD",-15589.5,0.00012,2,"2025-05-20T08:50:32.717",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724817,1747731032729,"fUSD",-75669.6682733,0.00012,2,"2025-05-20T08:50:32.729",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724820,1747731032741,"fUSD",-2571.79212204,0.00012,2,"2025-05-20T08:50:32.741",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724822,1747731032754,"fUSD",-1114.02796643,0.00012,2,"2025-05-20T08:50:32.754",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724824,1747731032766,"fUSD",-7605.17142551,0.00012,2,"2025-05-20T08:50:32.766",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361724826,1747731032778,"fUSD",-2114.03397105,0.00012,2,"2025-05-20T08:50:32.778",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725261,1747731037383,"fUSD",-531.63683674,0.00012,2,"2025-05-20T08:50:37.383",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725263,1747731037395,"fUSD",-447.80016491,0.00012,2,"2025-05-20T08:50:37.395",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725265,1747731037409,"fUSD",-629.68598251,0.00012,2,"2025-05-20T08:50:37.409",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725269,1747731037435,"fUSD",-1480.41508265,0.00012,2,"2025-05-20T08:50:37.435",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725280,1747731037544,"fUSD",-1300.0,0.00012,2,"2025-05-20T08:50:37.544",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725283,1747731037556,"fUSD",-468.36485935,0.00012,2,"2025-05-20T08:50:37.556",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725287,1747731037597,"fUSD",-15209.2532506,0.00012,2,"2025-05-20T08:50:37.597",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725290,1747731037609,"fUSD",-631.14144959,0.00012,2,"2025-05-20T08:50:37.609",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725292,1747731037621,"fUSD",-1012.8488909,0.00012,2,"2025-05-20T08:50:37.621",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725294,1747731037631,"fUSD",-1721.29017761,0.00012,2,"2025-05-20T08:50:37.631",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725298,1747731037653,"fUSD",-3279.73300446,0.00012,2,"2025-05-20T08:50:37.653",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725501,1747731039550,"fUSD",-933.36463944,0.00012,2,"2025-05-20T08:50:39.550",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725503,1747731039563,"fUSD",-4971.11999996,0.00012,2,"2025-05-20T08:50:39.563",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725506,1747731039576,"fUSD",-3095.2971693,0.00012,2,"2025-05-20T08:50:39.576",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725520,1747731039709,"fUSD",-657.96086,0.00012,2,"2025-05-20T08:50:39.709",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725879,1747731043529,"fUSD",-3195.17813825,0.00012,2,"2025-05-20T08:50:43.529",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725884,1747731043571,"fUSD",-253.76855986,0.00012,2,"2025-05-20T08:50:43.571",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725887,1747731043583,"fUSD",-156836.32786421,0.00012,2,"2025-05-20T08:50:43.583",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361725889,1747731043594,"fUSD",-866.56252764,0.00012,2,"2025-05-20T08:50:43.594",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726061,1747731045412,"fUSD",-383.645752,0.00012,2,"2025-05-20T08:50:45.412",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726063,1747731045426,"fUSD",-2578.20000002,0.00012,2,"2025-05-20T08:50:45.426",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726068,1747731045460,"fUSD",-4950.569904,0.00012,2,"2025-05-20T08:50:45.460",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726080,1747731045569,"fUSD",-6818.6529173,0.00012,2,"2025-05-20T08:50:45.569",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726086,1747731045623,"fUSD",-539.14825921,0.00012,2,"2025-05-20T08:50:45.623",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726103,1747731045784,"fUSD",-3661.6945977,0.00012,2,"2025-05-20T08:50:45.784",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726939,1747731305978,"fUSD",500.0,0.00027397,120,"2025-05-20T08:55:05.978",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726940,1747731316472,"fUSD",500.0,0.00027397,120,"2025-05-20T08:55:16.472",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726941,1747731324073,"fUSD",500.0,0.00027397,120,"2025-05-20T08:55:24.073",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726942,1747731334229,"fUSD",500.0,0.00027397,120,"2025-05-20T08:55:34.229",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726943,1747731356552,"fUSD",500.0,0.00027397,120,"2025-05-20T08:55:56.552",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361726945,1747731365115,"fUSD",500.0,0.00027397,120,"2025-05-20T08:56:05.115",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361727025,1747731596424,"fUSD",484.61,9.105e-05,2,"2025-05-20T08:59:56.424",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361727026,1747731598460,"fUSD",400.0,0.00027397,120,"2025-05-20T08:59:58.460",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361727048,1747731679591,"fUSD",150.0,0.00010981,2,"2025-05-20T09:01:19.591",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361727069,1747731817376,"fUSD",1000.0,0.00011066,2,"2025-05-20T09:03:37.376",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361727071,1747731878814,"fUSD",150.0,0.00013,5,"2025-05-20T09:04:38.814",0.00042705,63.86,0.988337559882164,2394156217.7052507]
[361727082,1747732172831,"fUSD",444.32,0.00011177,2,"2025-05-20T09:09:32.831",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727090,1747732231626,"fUSD",-170.31,0.00011283,2,"2025-05-20T09:10:31.626",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727091,1747732231638,"fUSD",-200.0,0.00011297,2,"2025-05-20T09:10:31.638",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727092,1747732231649,"fUSD",-250.0,0.00011297,2,"2025-05-20T09:10:31.649",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727093,1747732231659,"fUSD",-35.74,0.00011311,2,"2025-05-20T09:10:31.659",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727094,1747732231694,"fUSD",-206.760682,0.00011311,2,"2025-05-20T09:10:31.694",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727095,1747732231704,"fUSD",-484.61,0.00011368,2,"2025-05-20T09:10:31.704",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727096,1747732231715,"fUSD",-177.619318,0.00011458,2,"2025-05-20T09:10:31.715",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727097,1747732231729,"fUSD",-1031.290682,0.00011458,2,"2025-05-20T09:10:31.729",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727098,1747732231742,"fUSD",-493.5,0.000118,2,"2025-05-20T09:10:31.742",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727099,1747732231752,"fUSD",-150.0,0.00011899,2,"2025-05-20T09:10:31.752",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727100,1747732231763,"fUSD",-1200.0,0.00011899,2,"2025-05-20T09:10:31.763",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727101,1747732231773,"fUSD",-300.0,0.00011899,2,"2025-05-20T09:10:31.773",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727102,1747732231783,"fUSD",-2340.1417,0.000119,2,"2025-05-20T09:10:31.783",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727103,1747732231794,"fUSD",-1060.1888,0.000119,2,"2025-05-20T09:10:31.794",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727104,1747732231804,"fUSD",-13850.4257,0.000119,2,"2025-05-20T09:10:31.804",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727105,1747732231814,"fUSD",-1091.5167,0.000119,2,"2025-05-20T09:10:31.814",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727106,1747732231825,"fUSD",-1133.60620264,0.000119,2,"2025-05-20T09:10:31.825",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727107,1747732231835,"fUSD",-430.4259569,0.000119,2,"2025-05-20T09:10:31.835",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727108,1747732231845,"fUSD",-1930.813,0.000119,2,"2025-05-20T09:10:31.845",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727109,1747732231857,"fUSD",-166.36237896,0.000119,2,"2025-05-20T09:10:31.857",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727110,1747732231869,"fUSD",-152.85771467,0.000119,2,"2025-05-20T09:10:31.869",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727111,1747732231880,"fUSD",-579.25091974,0.000119,2,"2025-05-20T09:10:31.880",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727112,1747732231891,"fUSD",-1411.654,0.0001191,2,"2025-05-20T09:10:31.891",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727113,1747732231902,"fUSD",-1133.60620258,0.00011942,2,"2025-05-20T09:10:31.902",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727114,1747732231912,"fUSD",-430.42595681,0.00011942,2,"2025-05-20T09:10:31.912",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727115,1747732231923,"fUSD",-302.35007709,0.00011973,2,"2025-05-20T09:10:31.923",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727116,1747732231934,"fUSD",-500.0,0.00011973,2,"2025-05-20T09:10:31.934",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727117,1747732231944,"fUSD",-500.0,0.00011973,2,"2025-05-20T09:10:31.944",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727118,1747732231954,"fUSD",-500.0,0.00011973,2,"2025-05-20T09:10:31.954",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727119,1747732231965,"fUSD",-500.0,0.00011973,2,"2025-05-20T09:10:31.965",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727120,1747732231976,"fUSD",-500.0,0.00011973,2,"2025-05-20T09:10:31.976",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727121,1747732231986,"fUSD",-500.0,0.00011973,2,"2025-05-20T09:10:31.986",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727122,1747732231996,"fUSD",-500.0,0.00011973,2,"2025-05-20T09:10:31.996",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727123,1747732232006,"fUSD",-500.0,0.00011973,2,"2025-05-20T09:10:32.006",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727124,1747732232017,"fUSD",-1133.60620258,0.00011985,2,"2025-05-20T09:10:32.017",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727125,1747732232027,"fUSD",-430.42595681,0.00011985,2,"2025-05-20T09:10:32.027",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727126,1747732232038,"fUSD",-193.66298142,0.0001199,2,"2025-05-20T09:10:32.038",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727127,1747732232048,"fUSD",-193.2,0.0001199,2,"2025-05-20T09:10:32.048",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727128,1747732232059,"fUSD",-193.2,0.0001199,2,"2025-05-20T09:10:32.059",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727129,1747732232070,"fUSD",-193.2,0.0001199,2,"2025-05-20T09:10:32.070",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727130,1747732232083,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:10:32.083",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727131,1747732232095,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:10:32.095",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727132,1747732232105,"fUSD",-439.70615094,0.00011999,2,"2025-05-20T09:10:32.105",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727134,1747732232117,"fUSD",-30000.0,0.00011999,2,"2025-05-20T09:10:32.117",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727136,1747732232127,"fUSD",-82060.97095956,0.00012,2,"2025-05-20T09:10:32.127",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727138,1747732232137,"fUSD",-296941.07784568,0.00012,2,"2025-05-20T09:10:32.137",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727140,1747732232151,"fUSD",-43095.94851777,0.00012,2,"2025-05-20T09:10:32.151",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727142,1747732232163,"fUSD",-9300.77009245,0.00012,2,"2025-05-20T09:10:32.163",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727145,1747732232175,"fUSD",-4882.376725,0.00012,2,"2025-05-20T09:10:32.175",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727147,1747732232188,"fUSD",-6127.228,0.00012,2,"2025-05-20T09:10:32.188",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727149,1747732232200,"fUSD",-5363.23904723,0.00012,2,"2025-05-20T09:10:32.200",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727151,1747732232212,"fUSD",-9424.05535812,0.00012,2,"2025-05-20T09:10:32.212",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727153,1747732232226,"fUSD",-450.037073,0.00012,2,"2025-05-20T09:10:32.226",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727156,1747732232238,"fUSD",-11146.94657319,0.00012,2,"2025-05-20T09:10:32.238",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727160,1747732232257,"fUSD",-1579.13148732,0.00012,2,"2025-05-20T09:10:32.257",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727166,1747732232283,"fUSD",-1607.61993983,0.00012,2,"2025-05-20T09:10:32.283",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727170,1747732232295,"fUSD",-777.88694323,0.00012,2,"2025-05-20T09:10:32.295",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727677,1747732237560,"fUSD",-531.794466,0.00012,2,"2025-05-20T09:10:37.560",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727680,1747732237573,"fUSD",-15825.98567447,0.00012,2,"2025-05-20T09:10:37.573",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727685,1747732237611,"fUSD",-34467.873728,0.00012,2,"2025-05-20T09:10:37.611",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727696,1747732237719,"fUSD",-1912.9,0.00012,2,"2025-05-20T09:10:37.719",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727698,1747732237732,"fUSD",-17703.28687152,0.00012,2,"2025-05-20T09:10:37.732",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727701,1747732237744,"fUSD",-26605.8698,0.00012,2,"2025-05-20T09:10:37.744",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727704,1747732237772,"fUSD",-23928.67309865,0.00012,2,"2025-05-20T09:10:37.772",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727707,1747732237785,"fUSD",-459.13262453,0.00012,2,"2025-05-20T09:10:37.785",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727712,1747732237829,"fUSD",-1153.86737547,0.00012,2,"2025-05-20T09:10:37.829",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727907,1747732239710,"fUSD",-161784.65929329,0.00012,2,"2025-05-20T09:10:39.710",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727909,1747732239722,"fUSD",-335.89999999,0.00012,2,"2025-05-20T09:10:39.722",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727911,1747732239735,"fUSD",-582.92118074,0.00012,2,"2025-05-20T09:10:39.735",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727915,1747732239763,"fUSD",-51305.57205549,0.00012,2,"2025-05-20T09:10:39.763",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727944,1747732240027,"fUSD",-33750.47119513,0.00012,2,"2025-05-20T09:10:40.027",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361727946,1747732240040,"fUSD",-2079.9516,0.00012,2,"2025-05-20T09:10:40.040",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728184,1747732242647,"fUSD",-150.26,0.0001199,2,"2025-05-20T09:10:42.647",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728187,1747732242663,"fUSD",-132.41590983,0.0001199,2,"2025-05-20T09:10:42.663",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728195,1747732242711,"fUSD",-17.84409017,0.0001199,2,"2025-05-20T09:10:42.711",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728197,1747732242722,"fUSD",-150.26,0.0001199,2,"2025-05-20T09:10:42.722",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728199,1747732242733,"fUSD",-150.26,0.0001199,2,"2025-05-20T09:10:42.733",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728200,1747732242744,"fUSD",-150.26,0.0001199,2,"2025-05-20T09:10:42.744",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728202,1747732242755,"fUSD",-150.26,0.0001199,2,"2025-05-20T09:10:42.755",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728204,1747732242767,"fUSD",-150.26,0.0001199,2,"2025-05-20T09:10:42.767",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728206,1747732242779,"fUSD",-150.26,0.0001199,2,"2025-05-20T09:10:42.779",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728208,1747732242789,"fUSD",-150.26,0.0001199,2,"2025-05-20T09:10:42.789",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728210,1747732242799,"fUSD",-1342.10174255,0.00012,2,"2025-05-20T09:10:42.799",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728212,1747732242811,"fUSD",-396.359999,0.00012,2,"2025-05-20T09:10:42.811",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728218,1747732242871,"fUSD",-879.57943832,0.00012,2,"2025-05-20T09:10:42.871",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728219,1747732242886,"fUSD",-7372.92614898,0.00012,2,"2025-05-20T09:10:42.886",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728224,1747732242923,"fUSD",-454173.28311524,0.00012,2,"2025-05-20T09:10:42.923",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728226,1747732242935,"fUSD",-776.9853678,0.00012,2,"2025-05-20T09:10:42.935",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728227,1747732242946,"fUSD",-811.9000005,0.00012,2,"2025-05-20T09:10:42.946",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728229,1747732242958,"fUSD",-13935.36722564,0.00012,2,"2025-05-20T09:10:42.958",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728564,1747732246003,"fUSD",-419.95549135,0.00012,2,"2025-05-20T09:10:46.003",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728571,1747732246038,"fUSD",-168227.41165179,0.00012,2,"2025-05-20T09:10:46.038",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361728575,1747732246066,"fUSD",-3014.8849959,0.00012,2,"2025-05-20T09:10:46.066",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729046,1747732279719,"fUSD",-172.85706745,0.000119,2,"2025-05-20T09:11:19.719",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729047,1747732279746,"fUSD",-9827.14293255,0.00012,2,"2025-05-20T09:11:19.746",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729054,1747732515460,"fUSD",295.91,0.00011207,2,"2025-05-20T09:15:15.460",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729056,1747732626828,"fUSD",488.53,9.211e-05,2,"2025-05-20T09:17:06.828",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729058,1747732716827,"fUSD",150.0,0.00010959,2,"2025-05-20T09:18:36.827",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729143,1747732827349,"fUSD",286.31357334,0.0001,2,"2025-05-20T09:20:27.349",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729153,1747732956524,"fUSD",1000.0,0.00010679,2,"2025-05-20T09:22:36.524",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729154,1747732961913,"fUSD",670.60318612,0.000112,2,"2025-05-20T09:22:41.913",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729155,1747733033386,"fUSD",150.052011,0.000273,120,"2025-05-20T09:23:53.386",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729156,1747733037827,"fUSD",150.052018,0.000273,120,"2025-05-20T09:23:57.827",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729157,1747733045385,"fUSD",171.23,8.569e-05,2,"2025-05-20T09:24:05.385",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729158,1747733046291,"fUSD",150.052018,0.000273,120,"2025-05-20T09:24:06.291",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729159,1747733156573,"fUSD",1475.43658005,6.94e-05,2,"2025-05-20T09:25:56.573",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729160,1747733157266,"fUSD",-157.54,0.00011281,2,"2025-05-20T09:25:57.266",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729161,1747733157292,"fUSD",-44.03963224,0.00011282,2,"2025-05-20T09:25:57.292",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729169,1747733253175,"fUSD",437.15,0.00010827,2,"2025-05-20T09:27:33.175",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729181,1747733324237,"fUSD",192.11,0.00010752,2,"2025-05-20T09:28:44.237",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729192,1747733358113,"fUSD",466.76,0.00027397,120,"2025-05-20T09:29:18.113",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729194,1747733381226,"fUSD",150.0,0.00010743,7,"2025-05-20T09:29:41.226",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729201,1747733431755,"fUSD",-250.0,0.00011283,2,"2025-05-20T09:30:31.755",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729202,1747733431766,"fUSD",-200.0,0.00011283,2,"2025-05-20T09:30:31.766",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729203,1747733431776,"fUSD",-157.54,0.00011285,2,"2025-05-20T09:30:31.776",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729204,1747733431787,"fUSD",-157.54,0.00011289,2,"2025-05-20T09:30:31.787",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729205,1747733431796,"fUSD",-80.99418776,0.00011293,2,"2025-05-20T09:30:31.796",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729206,1747733431809,"fUSD",-76.54581224,0.00011293,2,"2025-05-20T09:30:31.809",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729208,1747733431819,"fUSD",-157.54,0.00011297,2,"2025-05-20T09:30:31.819",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729210,1747733431829,"fUSD",-157.54,0.00011301,2,"2025-05-20T09:30:31.829",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729213,1747733431839,"fUSD",-157.54,0.00011305,2,"2025-05-20T09:30:31.839",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729215,1747733431849,"fUSD",-157.54,0.00011309,2,"2025-05-20T09:30:31.849",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729216,1747733431859,"fUSD",-157.54,0.00011313,2,"2025-05-20T09:30:31.859",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729217,1747733431868,"fUSD",-57.10218776,0.00011317,2,"2025-05-20T09:30:31.868",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729218,1747733431881,"fUSD",-100.43781224,0.00011317,2,"2025-05-20T09:30:31.881",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729219,1747733431897,"fUSD",-157.54,0.00011321,2,"2025-05-20T09:30:31.897",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729220,1747733431908,"fUSD",-157.54,0.00011325,2,"2025-05-20T09:30:31.908",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729221,1747733431918,"fUSD",-157.54,0.00011329,2,"2025-05-20T09:30:31.918",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729222,1747733431928,"fUSD",-212.31,0.00011331,2,"2025-05-20T09:30:31.928",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729223,1747733431938,"fUSD",-157.54,0.00011333,2,"2025-05-20T09:30:31.938",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729224,1747733431948,"fUSD",-157.54,0.00011337,2,"2025-05-20T09:30:31.948",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729225,1747733431960,"fUSD",-129.92363945,0.00011475,2,"2025-05-20T09:30:31.960",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729226,1747733431973,"fUSD",-275.65034164,0.00011475,2,"2025-05-20T09:30:31.973",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729227,1747733431986,"fUSD",-82.95601891,0.00011475,2,"2025-05-20T09:30:31.986",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729228,1747733431996,"fUSD",-326.55623203,0.0001151,2,"2025-05-20T09:30:31.996",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729229,1747733432006,"fUSD",-129.15975404,0.0001176,2,"2025-05-20T09:30:32.006",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729230,1747733432019,"fUSD",-702.35648896,0.0001176,2,"2025-05-20T09:30:32.019",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729231,1747733432029,"fUSD",-300.0,0.00011899,2,"2025-05-20T09:30:32.029",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729233,1747733432040,"fUSD",-770.95733944,0.00011899,2,"2025-05-20T09:30:32.040",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729846,1747733438104,"fUSD",-429.04266056,0.00011899,2,"2025-05-20T09:30:38.104",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729848,1747733438114,"fUSD",-371.10359224,0.000119,2,"2025-05-20T09:30:38.114",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729850,1747733438125,"fUSD",-293.99596314,0.000119,2,"2025-05-20T09:30:38.125",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729852,1747733438136,"fUSD",-599.73664137,0.000119,2,"2025-05-20T09:30:38.136",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729855,1747733438148,"fUSD",-1720.32690124,0.000119,2,"2025-05-20T09:30:38.148",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729857,1747733438160,"fUSD",-2093.79435257,0.000119,2,"2025-05-20T09:30:38.160",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361729859,1747733438175,"fUSD",-13095.0,0.000119,2,"2025-05-20T09:30:38.175",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730028,1747733439899,"fUSD",-682.03414944,0.000119,2,"2025-05-20T09:30:39.899",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730030,1747733439909,"fUSD",-1407.36585056,0.000119,2,"2025-05-20T09:30:39.909",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730036,1747733439959,"fUSD",-3592.63414944,0.000119,2,"2025-05-20T09:30:39.959",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730038,1747733439969,"fUSD",-161.03880676,0.000119,2,"2025-05-20T09:30:39.969",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730040,1747733439978,"fUSD",-6377.65591867,0.000119,2,"2025-05-20T09:30:39.978",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730045,1747733440016,"fUSD",-8299.71546631,0.000119,2,"2025-05-20T09:30:40.016",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730047,1747733440026,"fUSD",-14062.94210747,0.000119,2,"2025-05-20T09:30:40.026",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730049,1747733440035,"fUSD",-501.42717445,0.00011973,2,"2025-05-20T09:30:40.035",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730051,1747733440045,"fUSD",-1129.324,0.00011973,2,"2025-05-20T09:30:40.045",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730053,1747733440054,"fUSD",-159.9673501,0.00011999,2,"2025-05-20T09:30:40.054",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730055,1747733440064,"fUSD",-44693.71288459,0.00011999,2,"2025-05-20T09:30:40.064",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730057,1747733440074,"fUSD",-179.00855192,0.00011999,2,"2025-05-20T09:30:40.074",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730059,1747733440083,"fUSD",-193.38366543,0.00011999,2,"2025-05-20T09:30:40.083",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730061,1747733440093,"fUSD",-178.41057618,0.00011999,2,"2025-05-20T09:30:40.093",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730063,1747733440102,"fUSD",-41030.48547979,0.00012,2,"2025-05-20T09:30:40.102",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730064,1747733440111,"fUSD",-3306813.16870743,0.00012,2,"2025-05-20T09:30:40.111",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730065,1747733440120,"fUSD",-1212199.00415605,0.00012,2,"2025-05-20T09:30:40.120",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730066,1747733440132,"fUSD",-685.88519995,0.00012,2,"2025-05-20T09:30:40.132",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730115,1747733442852,"fUSD",-446.310827,0.00012,2,"2025-05-20T09:30:42.852",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730116,1747733442864,"fUSD",-537.88414791,0.00012,2,"2025-05-20T09:30:42.864",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730117,1747733442876,"fUSD",-4300.83041726,0.00012,2,"2025-05-20T09:30:42.876",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730118,1747733442887,"fUSD",-1646.81528684,0.00012,2,"2025-05-20T09:30:42.887",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730119,1747733442907,"fUSD",-3822.52695706,0.00012,2,"2025-05-20T09:30:42.907",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730120,1747733442965,"fUSD",-3797.68104727,0.00012,2,"2025-05-20T09:30:42.965",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730121,1747733443021,"fUSD",-2039.30178093,0.00012,2,"2025-05-20T09:30:43.021",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730122,1747733443090,"fUSD",-657242.61263027,0.00012,2,"2025-05-20T09:30:43.090",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730123,1747733443103,"fUSD",-720.0899999,0.00012,2,"2025-05-20T09:30:43.103",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730124,1747733443115,"fUSD",-635.716992,0.00012,2,"2025-05-20T09:30:43.115",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730125,1747733443127,"fUSD",-655.65,0.00012,2,"2025-05-20T09:30:43.127",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730126,1747733443139,"fUSD",-857.8,0.00012,2,"2025-05-20T09:30:43.139",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730127,1747733443151,"fUSD",-1012.97035628,0.00012,2,"2025-05-20T09:30:43.151",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730134,1747733445732,"fUSD",-1224.85234102,0.000119,2,"2025-05-20T09:30:45.732",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730135,1747733445742,"fUSD",-37001.69160196,0.00012,2,"2025-05-20T09:30:45.742",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730136,1747733445755,"fUSD",-1729.24609705,0.00012,2,"2025-05-20T09:30:45.755",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730137,1747733445768,"fUSD",-7805.15052725,0.00012,2,"2025-05-20T09:30:45.768",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730138,1747733445843,"fUSD",-2647.73328687,0.00012,2,"2025-05-20T09:30:45.843",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730139,1747733445918,"fUSD",-1106.45210004,0.00012,2,"2025-05-20T09:30:45.918",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730140,1747733445931,"fUSD",-712.682,0.00012,2,"2025-05-20T09:30:45.931",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730141,1747733445957,"fUSD",-924.87105184,0.00012,2,"2025-05-20T09:30:45.957",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730142,1747733445970,"fUSD",-199949.76923349,0.00012,2,"2025-05-20T09:30:45.970",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730143,1747733445982,"fUSD",-16258.08525183,0.00012,2,"2025-05-20T09:30:45.982",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730144,1747733445995,"fUSD",-302.0,0.00012,2,"2025-05-20T09:30:45.995",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730145,1747733446022,"fUSD",-710.81898075,0.00012,2,"2025-05-20T09:30:46.022",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730146,1747733446135,"fUSD",-699.27201429,0.00012,2,"2025-05-20T09:30:46.135",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730188,1747733476621,"fUSD",201.57963224,0.00010959,2,"2025-05-20T09:31:16.621",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730190,1747733575402,"fUSD",2984.18836863,0.000199,30,"2025-05-20T09:32:55.402",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730197,1747733796958,"fUSD",179.41,0.00027397,120,"2025-05-20T09:36:36.958",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730211,1747734400525,"fUSD",499.85,0.00027397,120,"2025-05-20T09:46:40.525",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730212,1747734409288,"fUSD",400.0,0.00027397,120,"2025-05-20T09:46:49.288",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730220,1747734510530,"fUSD",-748.364619,0.0001176,2,"2025-05-20T09:48:30.530",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730221,1747734510563,"fUSD",-200.0,0.00011764,2,"2025-05-20T09:48:30.563",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730222,1747734510592,"fUSD",-200.0,0.00011769,2,"2025-05-20T09:48:30.592",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730223,1747734510625,"fUSD",-250.0,0.00011769,2,"2025-05-20T09:48:30.625",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730224,1747734510655,"fUSD",-200.0,0.00011883,2,"2025-05-20T09:48:30.655",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730225,1747734510685,"fUSD",-2500.0,0.000119,2,"2025-05-20T09:48:30.685",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730226,1747734510716,"fUSD",-505.6595976,0.000119,2,"2025-05-20T09:48:30.716",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730227,1747734510745,"fUSD",-195.61256278,0.0001199,2,"2025-05-20T09:48:30.745",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730228,1747734510775,"fUSD",-1200.0,0.00011998,2,"2025-05-20T09:48:30.775",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730229,1747734510803,"fUSD",-150.0,0.00011998,2,"2025-05-20T09:48:30.803",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730230,1747734510836,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:48:30.836",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730231,1747734510872,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:48:30.872",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730232,1747734510904,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:48:30.904",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730233,1747734510938,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:48:30.938",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730234,1747734510970,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:48:30.970",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730235,1747734511002,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:48:31.002",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730236,1747734511035,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:48:31.035",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730237,1747734511066,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:48:31.066",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730238,1747734511098,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:48:31.098",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730239,1747734511130,"fUSD",-539.95157334,0.00011999,2,"2025-05-20T09:48:31.130",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730240,1747734511162,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:48:31.162",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730241,1747734511193,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:48:31.193",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730242,1747734511225,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:48:31.225",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730243,1747734511254,"fUSD",-903.459,0.00011999,2,"2025-05-20T09:48:31.254",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730244,1747734511281,"fUSD",-179.00855192,0.00011999,2,"2025-05-20T09:48:31.281",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730245,1747734511311,"fUSD",-178.41057618,0.00011999,2,"2025-05-20T09:48:31.311",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730246,1747734511340,"fUSD",-248.89211019,0.00011999,2,"2025-05-20T09:48:31.340",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730247,1747734511382,"fUSD",-289.7332929,0.00011999,2,"2025-05-20T09:48:31.382",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730248,1747734511406,"fUSD",-748.364619,0.00012,2,"2025-05-20T09:48:31.406",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730249,1747734511418,"fUSD",-200.0,0.00012,2,"2025-05-20T09:48:31.418",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730250,1747734512785,"fUSD",-200.0,0.00012,2,"2025-05-20T09:48:32.785",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730251,1747734512805,"fUSD",-250.0,0.00012,2,"2025-05-20T09:48:32.805",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730252,1747734512821,"fUSD",-200.0,0.00012,2,"2025-05-20T09:48:32.821",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730253,1747734512838,"fUSD",-2500.0,0.00012,2,"2025-05-20T09:48:32.838",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730254,1747734512855,"fUSD",-505.6595976,0.00012,2,"2025-05-20T09:48:32.855",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730255,1747734512885,"fUSD",-195.61256278,0.00012,2,"2025-05-20T09:48:32.885",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730256,1747734512901,"fUSD",-1200.0,0.00012,2,"2025-05-20T09:48:32.901",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730257,1747734512913,"fUSD",-150.0,0.00012,2,"2025-05-20T09:48:32.913",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730258,1747734512929,"fUSD",-500.0,0.00012,2,"2025-05-20T09:48:32.929",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730259,1747734512945,"fUSD",-500.0,0.00012,2,"2025-05-20T09:48:32.945",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730260,1747734512957,"fUSD",-500.0,0.00012,2,"2025-05-20T09:48:32.957",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730261,1747734512983,"fUSD",-500.0,0.00012,2,"2025-05-20T09:48:32.983",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730262,1747734513000,"fUSD",-500.0,0.00012,2,"2025-05-20T09:48:33.000",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730263,1747734513027,"fUSD",-500.0,0.00012,2,"2025-05-20T09:48:33.027",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730264,1747734513039,"fUSD",-500.0,0.00012,2,"2025-05-20T09:48:33.039",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730265,1747734513051,"fUSD",-500.0,0.00012,2,"2025-05-20T09:48:33.051",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730266,1747734513063,"fUSD",-500.0,0.00012,2,"2025-05-20T09:48:33.063",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730267,1747734513076,"fUSD",-539.95157334,0.00012,2,"2025-05-20T09:48:33.076",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730268,1747734513088,"fUSD",-500.0,0.00012,2,"2025-05-20T09:48:33.088",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730269,1747734513101,"fUSD",-500.0,0.00012,2,"2025-05-20T09:48:33.101",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730270,1747734513113,"fUSD",-500.0,0.00012,2,"2025-05-20T09:48:33.113",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730271,1747734513158,"fUSD",-903.459,0.00012,2,"2025-05-20T09:48:33.158",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730272,1747734513172,"fUSD",-179.00855192,0.00012,2,"2025-05-20T09:48:33.172",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730273,1747734513185,"fUSD",-178.41057618,0.00012,2,"2025-05-20T09:48:33.185",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730274,1747734513198,"fUSD",-248.89211019,0.00012,2,"2025-05-20T09:48:33.198",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730275,1747734513211,"fUSD",-289.7332929,0.00012,2,"2025-05-20T09:48:33.211",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730276,1747734513224,"fUSD",-1413938.54623218,0.00012,2,"2025-05-20T09:48:33.224",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730285,1747734622442,"fUSD",-386.16727982,0.000119,2,"2025-05-20T09:50:22.442",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730286,1747734622474,"fUSD",-197.52387535,0.000119,2,"2025-05-20T09:50:22.474",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730287,1747734622505,"fUSD",-200.0,0.0001195,2,"2025-05-20T09:50:22.505",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730288,1747734622535,"fUSD",-500.0,0.00011973,2,"2025-05-20T09:50:22.535",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730289,1747734622565,"fUSD",-500.0,0.00011973,2,"2025-05-20T09:50:22.565",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730290,1747734622598,"fUSD",-182.78313012,0.00011973,2,"2025-05-20T09:50:22.598",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730291,1747734623007,"fUSD",-303.80029943,0.00011973,2,"2025-05-20T09:50:23.007",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730292,1747734623035,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:50:23.035",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730293,1747734623068,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:50:23.068",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730294,1747734623096,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:50:23.096",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730295,1747734623130,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:50:23.130",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730296,1747734623157,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:50:23.157",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730297,1747734623190,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:50:23.190",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730298,1747734623218,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:50:23.218",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730299,1747734623250,"fUSD",-263.3424073,0.00011999,2,"2025-05-20T09:50:23.250",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730300,1747734623278,"fUSD",-199.21471285,0.00011999,2,"2025-05-20T09:50:23.278",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730301,1747734623310,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:50:23.310",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730302,1747734623342,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:50:23.342",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730303,1747734623383,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:50:23.383",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730304,1747734623416,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:50:23.416",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730305,1747734623451,"fUSD",-500.0,0.00011999,2,"2025-05-20T09:50:23.451",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730306,1747734623480,"fUSD",-1000.0,0.00011999,2,"2025-05-20T09:50:23.480",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730307,1747734623508,"fUSD",-300.0,0.00011999,2,"2025-05-20T09:50:23.508",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730308,1747734623537,"fUSD",-551.0,0.00012,2,"2025-05-20T09:50:23.537",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730309,1747734624871,"fUSD",-81343.95436558,0.00012,2,"2025-05-20T09:50:24.871",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730316,1747734631919,"fUSD",-282.7789479,0.000119,2,"2025-05-20T09:50:31.919",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730317,1747734631929,"fUSD",-162.45586961,0.0001199,2,"2025-05-20T09:50:31.929",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730318,1747734631939,"fUSD",-162.45586961,0.0001199,2,"2025-05-20T09:50:31.939",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730319,1747734631950,"fUSD",-408066.02271373,0.00012,2,"2025-05-20T09:50:31.950",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730320,1747734632011,"fUSD",-28476.85962091,0.00012,2,"2025-05-20T09:50:32.011",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730321,1747734632024,"fUSD",-1722.8,0.00012,2,"2025-05-20T09:50:32.024",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730322,1747734632036,"fUSD",-105319.22561889,0.00012,2,"2025-05-20T09:50:32.036",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730323,1747734632190,"fUSD",-1379.46091107,0.00012,2,"2025-05-20T09:50:32.190",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730332,1747734632342,"fUSD",-3268.88483155,0.00012,2,"2025-05-20T09:50:32.342",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730335,1747734632355,"fUSD",-706.91205374,0.00012,2,"2025-05-20T09:50:32.355",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730340,1747734632375,"fUSD",-712.80182721,0.00012,2,"2025-05-20T09:50:32.375",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730342,1747734632387,"fUSD",-663.86994497,0.00012,2,"2025-05-20T09:50:32.387",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730345,1747734632399,"fUSD",-6592.19552573,0.00012,2,"2025-05-20T09:50:32.399",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730346,1747734632411,"fUSD",-1201.45891252,0.00012,2,"2025-05-20T09:50:32.411",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730440,1747734637884,"fUSD",-8279.04642375,0.00012,2,"2025-05-20T09:50:37.884",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730441,1747734637938,"fUSD",-4104.72063404,0.00012,2,"2025-05-20T09:50:37.938",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730442,1747734637991,"fUSD",-416.41352669,0.00012,2,"2025-05-20T09:50:37.991",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730443,1747734638046,"fUSD",-2500.7405,0.00012,2,"2025-05-20T09:50:38.046",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730444,1747734638059,"fUSD",-1955.9999971,0.00012,2,"2025-05-20T09:50:38.059",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730445,1747734638073,"fUSD",-2728.34224307,0.00012,2,"2025-05-20T09:50:38.073",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730557,1747734642250,"fUSD",-0.00460147,0.00012,2,"2025-05-20T09:50:42.250",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730558,1747734642395,"fUSD",-1298512.70606946,0.00012,2,"2025-05-20T09:50:42.395",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730559,1747734642405,"fUSD",-187.22780933,0.00012,2,"2025-05-20T09:50:42.405",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730560,1747734642416,"fUSD",-917144.50480891,0.00012,2,"2025-05-20T09:50:42.416",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730561,1747734642426,"fUSD",-2344749.0224491,0.00012,2,"2025-05-20T09:50:42.426",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730709,1747734645996,"fUSD",-10276.74675845,0.00012,2,"2025-05-20T09:50:45.996",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730749,1747734665366,"fUSD",-150.09412698,0.000119,2,"2025-05-20T09:51:05.366",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730750,1747734665388,"fUSD",-500.0,0.00011973,2,"2025-05-20T09:51:05.388",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730751,1747734665409,"fUSD",-500.0,0.00011973,2,"2025-05-20T09:51:05.409",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730752,1747734665430,"fUSD",-300.0,0.00011991,2,"2025-05-20T09:51:05.430",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730753,1747734665452,"fUSD",-19686.37845542,0.00011992,2,"2025-05-20T09:51:05.452",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730754,1747734665475,"fUSD",-150.0,0.00011999,2,"2025-05-20T09:51:05.475",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730755,1747734665497,"fUSD",-148713.5274176,0.00012,2,"2025-05-20T09:51:05.497",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730756,1747734669112,"fUSD",-500.0,0.00011973,2,"2025-05-20T09:51:09.112",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730757,1747734669160,"fUSD",-24072.92,0.00012,2,"2025-05-20T09:51:09.160",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730758,1747734690808,"fUSD",-500.0,0.0001176,2,"2025-05-20T09:51:30.808",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730760,1747734871123,"fUSD",-219.61496095,0.00011258,2,"2025-05-20T09:54:31.123",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730761,1747734873407,"fUSD",-240.6714791,0.00011258,2,"2025-05-20T09:54:33.407",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730762,1747735093687,"fUSD",400.0,0.00027397,120,"2025-05-20T09:58:13.687",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730763,1747735329042,"fUSD",595.84675876,0.000112,2,"2025-05-20T10:02:09.042",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730764,1747735359003,"fUSD",150.0,0.00013,5,"2025-05-20T10:02:39.003",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730765,1747735396694,"fUSD",1000.0,0.00011204,2,"2025-05-20T10:03:16.694",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730766,1747735491637,"fUSD",10957.43,0.00011187,2,"2025-05-20T10:04:51.637",0.0004234,63.94,0.9883368645131567,2394906629.1185308]
[361730767,1747735512113,"fUSD",500.0,0.00011187,2,"2025-05-20T10:05:12.113",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730768,1747735541253,"fUSD",289.42229683,0.0001114,2,"2025-05-20T10:05:41.253",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730782,1747735723232,"fUSD",-237.4997436,0.00011233,2,"2025-05-20T10:08:43.232",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730783,1747735724858,"fUSD",-167.53,0.00011233,2,"2025-05-20T10:08:44.858",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730784,1747735728314,"fUSD",-217.48988738,0.00011233,2,"2025-05-20T10:08:48.314",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730785,1747735757953,"fUSD",501.861106,0.00011176,2,"2025-05-20T10:09:17.953",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730786,1747735769282,"fUSD",500.0,0.00011025,2,"2025-05-20T10:09:29.282",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730787,1747735801440,"fUSD",475.17,0.00011112,2,"2025-05-20T10:10:01.440",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730792,1747735832155,"fUSD",-3377.48036902,0.00011233,2,"2025-05-20T10:10:32.155",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730793,1747735832165,"fUSD",-200.0,0.00011246,2,"2025-05-20T10:10:32.165",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730794,1747735832175,"fUSD",-150.87355995,0.00011258,2,"2025-05-20T10:10:32.175",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730795,1747735832185,"fUSD",-200.0,0.00011259,2,"2025-05-20T10:10:32.185",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730796,1747735832194,"fUSD",-250.0,0.0001126,2,"2025-05-20T10:10:32.194",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730797,1747735832203,"fUSD",-833.58057623,0.00011339,2,"2025-05-20T10:10:32.203",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730798,1747735832261,"fUSD",-1160.33942377,0.00011339,2,"2025-05-20T10:10:32.261",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730799,1747735832271,"fUSD",-1200.0,0.00011506,2,"2025-05-20T10:10:32.271",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730800,1747735832280,"fUSD",-300.0,0.00011506,2,"2025-05-20T10:10:32.280",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730801,1747735832290,"fUSD",-2751.0,0.00011507,2,"2025-05-20T10:10:32.290",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730802,1747735832299,"fUSD",-758.257116,0.0001176,2,"2025-05-20T10:10:32.299",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730803,1747735832309,"fUSD",-170.31,0.00011777,2,"2025-05-20T10:10:32.309",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730804,1747735832319,"fUSD",-300.0,0.00011837,2,"2025-05-20T10:10:32.319",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730805,1747735832328,"fUSD",-452.67667676,0.00011838,2,"2025-05-20T10:10:32.328",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730806,1747735832338,"fUSD",-207.4,0.00011865,2,"2025-05-20T10:10:32.338",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730807,1747735832347,"fUSD",-28906.6783,0.000119,2,"2025-05-20T10:10:32.347",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730808,1747735832357,"fUSD",-1000.0,0.000119,2,"2025-05-20T10:10:32.357",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730809,1747735832367,"fUSD",-6843.7786384,0.000119,2,"2025-05-20T10:10:32.367",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730810,1747735832377,"fUSD",-163.86333732,0.000119,2,"2025-05-20T10:10:32.377",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730811,1747735832386,"fUSD",-3352.9041,0.000119,2,"2025-05-20T10:10:32.386",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730812,1747735832395,"fUSD",-2500.0,0.000119,2,"2025-05-20T10:10:32.395",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730813,1747735832405,"fUSD",-500.0,0.00011973,2,"2025-05-20T10:10:32.405",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730814,1747735832416,"fUSD",-504.83383511,0.00011973,2,"2025-05-20T10:10:32.416",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730815,1747735832426,"fUSD",-186.58826733,0.00011973,2,"2025-05-20T10:10:32.426",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730816,1747735832435,"fUSD",-500.0,0.00011973,2,"2025-05-20T10:10:32.435",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730817,1747735832445,"fUSD",-500.28740936,0.00011973,2,"2025-05-20T10:10:32.445",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730818,1747735832455,"fUSD",-161.94655479,0.00011973,2,"2025-05-20T10:10:32.455",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730819,1747735832465,"fUSD",-233.28070426,0.0001199,2,"2025-05-20T10:10:32.465",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730820,1747735832481,"fUSD",-250.94,0.0001199,2,"2025-05-20T10:10:32.481",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730867,1747735838991,"fUSD",192.64472429,0.00011145,2,"2025-05-20T10:10:38.991",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730904,1747735840229,"fUSD",-1222.10995404,0.0001199,2,"2025-05-20T10:10:40.229",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730905,1747735840239,"fUSD",-1262.7904324,0.0001199,2,"2025-05-20T10:10:40.239",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730906,1747735840250,"fUSD",-195.61256279,0.0001199,2,"2025-05-20T10:10:40.250",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730907,1747735840260,"fUSD",-1687.6111389,0.00011992,2,"2025-05-20T10:10:40.260",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730908,1747735840270,"fUSD",-253.26506792,0.00011992,2,"2025-05-20T10:10:40.270",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730909,1747735840284,"fUSD",-998.45865648,0.00011992,2,"2025-05-20T10:10:40.284",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730910,1747735840294,"fUSD",-1199.20597015,0.00011993,2,"2025-05-20T10:10:40.294",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730911,1747735840304,"fUSD",-151.0,0.00011993,2,"2025-05-20T10:10:40.304",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730912,1747735840314,"fUSD",-156.0,0.00011993,2,"2025-05-20T10:10:40.314",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730913,1747735840325,"fUSD",-155.0,0.00011993,2,"2025-05-20T10:10:40.325",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730914,1747735840335,"fUSD",-668.65185757,0.00011993,2,"2025-05-20T10:10:40.335",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730915,1747735840346,"fUSD",-151.0,0.00011993,2,"2025-05-20T10:10:40.346",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730916,1747735840355,"fUSD",-668.65185757,0.00011993,2,"2025-05-20T10:10:40.355",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730917,1747735840365,"fUSD",-1229.463,0.00011998,2,"2025-05-20T10:10:40.365",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730918,1747735840376,"fUSD",-168.235,0.00011998,2,"2025-05-20T10:10:40.376",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730919,1747735840385,"fUSD",-299.45809342,0.00011999,2,"2025-05-20T10:10:40.385",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730920,1747735840396,"fUSD",-184.31840982,0.00011999,2,"2025-05-20T10:10:40.396",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730921,1747735840405,"fUSD",-202.49254075,0.00011999,2,"2025-05-20T10:10:40.405",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730922,1747735840415,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:10:40.415",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730923,1747735840424,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:10:40.424",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730924,1747735840434,"fUSD",-200.36599785,0.00011999,2,"2025-05-20T10:10:40.434",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730925,1747735840443,"fUSD",-259.99814426,0.00011999,2,"2025-05-20T10:10:40.443",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730926,1747735840453,"fUSD",-244.35719032,0.00011999,2,"2025-05-20T10:10:40.453",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730927,1747735840463,"fUSD",-500.0,0.00012,2,"2025-05-20T10:10:40.463",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730928,1747735840472,"fUSD",-2375165.51903356,0.00012,2,"2025-05-20T10:10:40.472",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730929,1747735840481,"fUSD",-66099.08899446,0.00012,2,"2025-05-20T10:10:40.481",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730930,1747735840492,"fUSD",-151.0,0.00012,2,"2025-05-20T10:10:40.492",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730931,1747735840501,"fUSD",-151.0,0.00012,2,"2025-05-20T10:10:40.501",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730932,1747735840511,"fUSD",-151.0,0.00012,2,"2025-05-20T10:10:40.511",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730933,1747735840520,"fUSD",-151.0,0.00012,2,"2025-05-20T10:10:40.520",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730934,1747735840530,"fUSD",-155.69779526,0.00012,2,"2025-05-20T10:10:40.530",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730935,1747735840540,"fUSD",-151.0,0.00012,2,"2025-05-20T10:10:40.540",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730936,1747735840550,"fUSD",-250.0,0.00012077,2,"2025-05-20T10:10:40.550",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730937,1747735840560,"fUSD",-3812.41,0.00012104,2,"2025-05-20T10:10:40.560",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730938,1747735840570,"fUSD",-606.08,0.00012142,2,"2025-05-20T10:10:40.570",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730939,1747735840580,"fUSD",-1000.0,0.000122,2,"2025-05-20T10:10:40.580",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730940,1747735840589,"fUSD",-1037.34115594,0.00012214,2,"2025-05-20T10:10:40.589",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730941,1747735840599,"fUSD",-1859.0,0.00012277,2,"2025-05-20T10:10:40.599",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730942,1747735840608,"fUSD",-1019.0,0.00012338,2,"2025-05-20T10:10:40.608",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730943,1747735840617,"fUSD",-200.0,0.00012356,2,"2025-05-20T10:10:40.617",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730944,1747735840629,"fUSD",-369.03684012,0.00012381,2,"2025-05-20T10:10:40.629",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730945,1747735840639,"fUSD",-200.0,0.00012384,2,"2025-05-20T10:10:40.639",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730946,1747735840648,"fUSD",-250.0,0.00012384,2,"2025-05-20T10:10:40.648",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730947,1747735840658,"fUSD",-200.0,0.00012384,2,"2025-05-20T10:10:40.658",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730948,1747735840668,"fUSD",-250.0,0.00012384,2,"2025-05-20T10:10:40.668",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730949,1747735840678,"fUSD",-3245.17,0.000125,2,"2025-05-20T10:10:40.678",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730950,1747735840688,"fUSD",-153.24,0.000125,2,"2025-05-20T10:10:40.688",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730951,1747735840697,"fUSD",-153.24,0.000125,2,"2025-05-20T10:10:40.697",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730952,1747735840707,"fUSD",-153.24,0.000125,2,"2025-05-20T10:10:40.707",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730953,1747735840718,"fUSD",-153.24,0.000125,2,"2025-05-20T10:10:40.718",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730954,1747735840728,"fUSD",-153.24,0.000125,2,"2025-05-20T10:10:40.728",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730955,1747735840738,"fUSD",-153.24,0.000125,2,"2025-05-20T10:10:40.738",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730956,1747735840747,"fUSD",-153.24,0.000125,2,"2025-05-20T10:10:40.747",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730957,1747735840756,"fUSD",-153.24,0.000125,2,"2025-05-20T10:10:40.756",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730958,1747735840767,"fUSD",-156.34379325,0.00012541,2,"2025-05-20T10:10:40.767",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730959,1747735840776,"fUSD",-693.3919763,0.00012541,2,"2025-05-20T10:10:40.776",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730960,1747735840785,"fUSD",-151.0,0.00012541,2,"2025-05-20T10:10:40.785",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730961,1747735840796,"fUSD",-20713.0,0.00012571,2,"2025-05-20T10:10:40.796",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730962,1747735840806,"fUSD",-163.6,0.000126,2,"2025-05-20T10:10:40.806",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730963,1747735840817,"fUSD",-1000.0,0.00012605,2,"2025-05-20T10:10:40.817",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730964,1747735840827,"fUSD",-297.74756289,0.000129,2,"2025-05-20T10:10:40.827",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730965,1747735840839,"fUSD",-420.0,0.00012996,2,"2025-05-20T10:10:40.839",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730966,1747735840849,"fUSD",-719.04747942,0.00013089,2,"2025-05-20T10:10:40.849",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730967,1747735840858,"fUSD",-4327.62956734,0.000131,2,"2025-05-20T10:10:40.858",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730968,1747735840867,"fUSD",-15322.62,0.0001316,2,"2025-05-20T10:10:40.867",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730969,1747735840878,"fUSD",-23900.0,0.00013165,2,"2025-05-20T10:10:40.878",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730970,1747735840888,"fUSD",-215.0738,0.00013234,2,"2025-05-20T10:10:40.888",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730971,1747735840897,"fUSD",-151.0,0.00013362,2,"2025-05-20T10:10:40.897",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730972,1747735840907,"fUSD",-668.65185757,0.00013362,2,"2025-05-20T10:10:40.907",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730973,1747735840916,"fUSD",-1199.20597015,0.00013362,2,"2025-05-20T10:10:40.916",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730974,1747735840926,"fUSD",-611.16,0.00013522,2,"2025-05-20T10:10:40.926",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730975,1747735840935,"fUSD",-150.0,0.00013601,7,"2025-05-20T10:10:40.935",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730976,1747735840946,"fUSD",-9060.69,0.00013617,2,"2025-05-20T10:10:40.946",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730977,1747735840956,"fUSD",-883.59,0.00013634,2,"2025-05-20T10:10:40.956",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730978,1747735840966,"fUSD",-642.99635445,0.00013637,2,"2025-05-20T10:10:40.966",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730979,1747735840975,"fUSD",-1668.8916196,0.0001369,2,"2025-05-20T10:10:40.975",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730980,1747735840985,"fUSD",-1240.6570164,0.0001369,2,"2025-05-20T10:10:40.985",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730981,1747735840998,"fUSD",-809.24,0.00013699,2,"2025-05-20T10:10:40.998",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730982,1747735841007,"fUSD",-6280.19,0.00013699,2,"2025-05-20T10:10:41.007",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730983,1747735841017,"fUSD",-200.0,0.00013699,2,"2025-05-20T10:10:41.017",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730984,1747735841027,"fUSD",-858.04,0.00013699,2,"2025-05-20T10:10:41.027",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730985,1747735841036,"fUSD",-500.8753685,0.00013699,2,"2025-05-20T10:10:41.036",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730986,1747735841046,"fUSD",-508.13190318,0.00013699,2,"2025-05-20T10:10:41.046",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730987,1747735841056,"fUSD",-500.84651354,0.00013699,2,"2025-05-20T10:10:41.056",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730988,1747735841066,"fUSD",-501.42007245,0.00013699,2,"2025-05-20T10:10:41.066",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730989,1747735841077,"fUSD",-501.59182019,0.00013699,2,"2025-05-20T10:10:41.077",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730990,1747735841088,"fUSD",-500.84911814,0.00013699,2,"2025-05-20T10:10:41.088",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730991,1747735841097,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.097",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730992,1747735841107,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.107",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730993,1747735841117,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.117",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730994,1747735841127,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.127",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730995,1747735841137,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.137",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730996,1747735841146,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.146",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730997,1747735841156,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.156",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730998,1747735841165,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.165",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361730999,1747735841175,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.175",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731000,1747735841184,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.184",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731001,1747735841194,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.194",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731002,1747735841204,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.204",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731003,1747735841214,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.214",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731004,1747735841223,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.223",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731005,1747735841233,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.233",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731006,1747735841243,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.243",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731007,1747735841252,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.252",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731008,1747735841261,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.261",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731009,1747735841271,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.271",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731010,1747735841280,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.280",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731011,1747735841289,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.289",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731012,1747735841299,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.299",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731013,1747735841308,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.308",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731014,1747735841317,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.317",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731015,1747735841327,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.327",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731016,1747735841336,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.336",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731017,1747735841345,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.345",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731018,1747735841354,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.354",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731019,1747735841363,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.363",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731020,1747735841373,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.373",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731021,1747735841383,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.383",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731022,1747735841392,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.392",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731023,1747735841401,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.401",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731024,1747735841411,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.411",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731025,1747735841419,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.419",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731026,1747735841429,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.429",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731027,1747735841438,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.438",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731028,1747735841447,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.447",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731029,1747735841456,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.456",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731030,1747735841466,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.466",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731031,1747735841475,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.475",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731032,1747735841484,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.484",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731033,1747735841493,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.493",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731034,1747735841503,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.503",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731035,1747735841512,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.512",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731036,1747735841522,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.522",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731037,1747735841531,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.531",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731038,1747735841540,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.540",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731039,1747735841550,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.550",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731040,1747735841559,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.559",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731041,1747735841569,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.569",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731042,1747735841578,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.578",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731043,1747735841588,"fUSD",-208.68219056,0.00013699,2,"2025-05-20T10:10:41.588",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731044,1747735841597,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.597",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731045,1747735841607,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.607",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731046,1747735841617,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.617",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731047,1747735841628,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.628",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731048,1747735841638,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.638",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731049,1747735841648,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.648",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731050,1747735841657,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.657",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731051,1747735841667,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.667",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731052,1747735841676,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.676",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731053,1747735841686,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.686",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731054,1747735841695,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.695",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731055,1747735841705,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.705",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731056,1747735841715,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.715",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731057,1747735841724,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.724",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731058,1747735841734,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.734",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731059,1747735841743,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.743",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731060,1747735841753,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.753",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731061,1747735841763,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.763",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731062,1747735841772,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.772",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731063,1747735841782,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.782",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731064,1747735841791,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.791",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731065,1747735841801,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.801",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731066,1747735841810,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.810",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731067,1747735841820,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.820",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731068,1747735841829,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.829",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731069,1747735841839,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.839",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731070,1747735841848,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.848",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731071,1747735841858,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.858",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731072,1747735841867,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.867",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731073,1747735841878,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.878",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731074,1747735841887,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.887",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731075,1747735841896,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.896",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731076,1747735841906,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.906",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731077,1747735841916,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.916",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731078,1747735841925,"fUSD",-1284.26182958,0.00013699,2,"2025-05-20T10:10:41.925",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731079,1747735841935,"fUSD",-1284.26182953,0.00013699,2,"2025-05-20T10:10:41.935",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731080,1747735841944,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.944",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731081,1747735841954,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.954",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731082,1747735841963,"fUSD",-496.0741411,0.00013699,2,"2025-05-20T10:10:41.963",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731083,1747735841972,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.972",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731084,1747735841982,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.982",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731085,1747735841994,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:41.994",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731086,1747735842003,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.003",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731087,1747735842013,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.013",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731088,1747735842023,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.023",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731089,1747735842034,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.034",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731090,1747735842044,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.044",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731091,1747735842054,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.054",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731092,1747735842065,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.065",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731093,1747735842075,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.075",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731094,1747735842085,"fUSD",-165.9301483,0.00013699,2,"2025-05-20T10:10:42.085",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731095,1747735842096,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.096",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731096,1747735842105,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.105",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731097,1747735842115,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.115",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731098,1747735842126,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.126",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731099,1747735842136,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.136",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731100,1747735842146,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.146",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731101,1747735842157,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.157",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731102,1747735842167,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.167",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731103,1747735842177,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.177",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731104,1747735842187,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.187",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731105,1747735842197,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.197",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731106,1747735842207,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.207",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731107,1747735842217,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.217",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731108,1747735842227,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.227",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731109,1747735842238,"fUSD",-500.0,0.00013699,2,"2025-05-20T10:10:42.238",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731110,1747735842248,"fUSD",-931.64,0.000137,2,"2025-05-20T10:10:42.248",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731111,1747735842257,"fUSD",-931.64,0.000137,2,"2025-05-20T10:10:42.257",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731112,1747735842267,"fUSD",-501.37,0.0001375,2,"2025-05-20T10:10:42.267",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731113,1747735842277,"fUSD",-233.63,0.00013788,2,"2025-05-20T10:10:42.277",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731114,1747735842287,"fUSD",-181.33,0.00013788,2,"2025-05-20T10:10:42.287",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731115,1747735842299,"fUSD",-837.76,0.00013788,2,"2025-05-20T10:10:42.299",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731116,1747735842309,"fUSD",-202.0,0.00013899,2,"2025-05-20T10:10:42.309",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731117,1747735842318,"fUSD",-297.74756271,0.00013934,2,"2025-05-20T10:10:42.318",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731118,1747735842328,"fUSD",-1000.0,0.00014005,2,"2025-05-20T10:10:42.328",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731119,1747735842337,"fUSD",-6843.77863831,0.00014011,2,"2025-05-20T10:10:42.337",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731120,1747735842347,"fUSD",-166.26,0.00014201,2,"2025-05-20T10:10:42.347",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731121,1747735842358,"fUSD",-587.0,0.00014269,2,"2025-05-20T10:10:42.358",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731122,1747735842368,"fUSD",-150.71794881,0.00014389,2,"2025-05-20T10:10:42.368",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731123,1747735842378,"fUSD",-151.0,0.00014506,2,"2025-05-20T10:10:42.378",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731124,1747735842387,"fUSD",-151.0,0.0001453,2,"2025-05-20T10:10:42.387",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731125,1747735842397,"fUSD",-151.0,0.0001455,2,"2025-05-20T10:10:42.397",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731126,1747735842406,"fUSD",-223.0315306,0.00014603,2,"2025-05-20T10:10:42.406",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731127,1747735842416,"fUSD",-3753.67433142,0.000149,2,"2025-05-20T10:10:42.416",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731128,1747735842425,"fUSD",-167.01,0.00014954,2,"2025-05-20T10:10:42.425",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731129,1747735842435,"fUSD",-297.74756271,0.00014969,2,"2025-05-20T10:10:42.435",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731130,1747735842445,"fUSD",-250.0,0.00015,2,"2025-05-20T10:10:42.445",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731131,1747735842455,"fUSD",-300.0,0.00015068,2,"2025-05-20T10:10:42.455",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731132,1747735842464,"fUSD",-1200.273,0.00015271,2,"2025-05-20T10:10:42.464",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731133,1747735842474,"fUSD",-176.537,0.00015271,2,"2025-05-20T10:10:42.474",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731134,1747735842483,"fUSD",-154.0,0.00015271,2,"2025-05-20T10:10:42.483",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731135,1747735842493,"fUSD",-880.0,0.00015271,2,"2025-05-20T10:10:42.493",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731136,1747735842503,"fUSD",-153.24,0.000153,2,"2025-05-20T10:10:42.503",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731137,1747735842514,"fUSD",-7461.31,0.0001531,2,"2025-05-20T10:10:42.514",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731138,1747735842524,"fUSD",-5284.11,0.0001531,2,"2025-05-20T10:10:42.524",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731139,1747735842533,"fUSD",-299.99,0.0001531,2,"2025-05-20T10:10:42.533",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731140,1747735842543,"fUSD",-487.79,0.0001531,2,"2025-05-20T10:10:42.543",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731141,1747735842553,"fUSD",-150.99,0.0001531,2,"2025-05-20T10:10:42.553",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731142,1747735842563,"fUSD",-70209.82,0.0001531,2,"2025-05-20T10:10:42.563",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731143,1747735842572,"fUSD",-2343.26762403,0.00015342,2,"2025-05-20T10:10:42.572",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731144,1747735842582,"fUSD",-1306.0,0.00015397,2,"2025-05-20T10:10:42.582",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731145,1747735842591,"fUSD",-802.0,0.00015397,2,"2025-05-20T10:10:42.591",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731146,1747735842601,"fUSD",-775.857,0.00015397,2,"2025-05-20T10:10:42.601",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731147,1747735842610,"fUSD",-553.0,0.00015397,2,"2025-05-20T10:10:42.610",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731148,1747735842621,"fUSD",-585.0,0.00015397,2,"2025-05-20T10:10:42.621",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731149,1747735842631,"fUSD",-920.0,0.00015397,2,"2025-05-20T10:10:42.631",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731150,1747735842640,"fUSD",-1460.0,0.00015397,2,"2025-05-20T10:10:42.640",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731151,1747735842650,"fUSD",-3245.17,0.000154,2,"2025-05-20T10:10:42.650",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731152,1747735842660,"fUSD",-1000.0,0.00015406,2,"2025-05-20T10:10:42.660",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731153,1747735842669,"fUSD",-501.37,0.00015469,2,"2025-05-20T10:10:42.669",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731154,1747735842679,"fUSD",-475.17,0.00015557,2,"2025-05-20T10:10:42.679",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731155,1747735842689,"fUSD",-401.55004938,0.00015562,5,"2025-05-20T10:10:42.689",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731156,1747735842699,"fUSD",-823.0,0.00015667,2,"2025-05-20T10:10:42.699",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731157,1747735842708,"fUSD",-611.16,0.00015786,2,"2025-05-20T10:10:42.708",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731158,1747735842718,"fUSD",-181.33,0.00015856,2,"2025-05-20T10:10:42.718",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731159,1747735842740,"fUSD",-231.28369723,0.00015972,2,"2025-05-20T10:10:42.740",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731160,1747735842751,"fUSD",-297.74756271,0.00016003,2,"2025-05-20T10:10:42.751",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731161,1747735842761,"fUSD",-6843.77863831,0.00016122,2,"2025-05-20T10:10:42.761",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731162,1747735842771,"fUSD",-192.11,0.00016128,2,"2025-05-20T10:10:42.771",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731163,1747735842780,"fUSD",-500.0,0.00016438,2,"2025-05-20T10:10:42.780",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731164,1747735842790,"fUSD",-500.0,0.00016438,2,"2025-05-20T10:10:42.790",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731165,1747735842800,"fUSD",-616.44683049,0.00016438,2,"2025-05-20T10:10:42.800",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731166,1747735842809,"fUSD",-500.0,0.00016438,2,"2025-05-20T10:10:42.809",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731167,1747735842819,"fUSD",-500.0,0.00016438,2,"2025-05-20T10:10:42.819",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731168,1747735842829,"fUSD",-300.0,0.00016438,2,"2025-05-20T10:10:42.829",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731169,1747735842839,"fUSD",-166.26,0.00016545,2,"2025-05-20T10:10:42.839",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731170,1747735842849,"fUSD",-2000.0,0.000167,2,"2025-05-20T10:10:42.849",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731171,1747735842859,"fUSD",-1000.0,0.00016806,2,"2025-05-20T10:10:42.859",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731172,1747735842869,"fUSD",-163.86333729,0.00016933,2,"2025-05-20T10:10:42.869",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731173,1747735842879,"fUSD",-300.0,0.00017,2,"2025-05-20T10:10:42.879",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731174,1747735842888,"fUSD",-297.74756271,0.00017038,2,"2025-05-20T10:10:42.888",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731176,1747735842898,"fUSD",-501.37,0.00017188,2,"2025-05-20T10:10:42.898",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731178,1747735842909,"fUSD",-1152.0,0.00017202,2,"2025-05-20T10:10:42.909",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731179,1747735842919,"fUSD",-239.84119403,0.00017341,2,"2025-05-20T10:10:42.919",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731180,1747735842928,"fUSD",-167.01,0.00017422,2,"2025-05-20T10:10:42.928",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731181,1747735842938,"fUSD",-153.622979,0.00017728,2,"2025-05-20T10:10:42.938",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731182,1747735842948,"fUSD",-151.0,0.00017728,2,"2025-05-20T10:10:42.948",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731183,1747735842958,"fUSD",-154.575925,0.00017728,2,"2025-05-20T10:10:42.958",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731184,1747735842967,"fUSD",-184.522967,0.00017728,2,"2025-05-20T10:10:42.967",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731185,1747735842977,"fUSD",-475.50582477,0.0001799,2,"2025-05-20T10:10:42.977",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731186,1747735842987,"fUSD",-611.16,0.0001805,2,"2025-05-20T10:10:42.987",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731187,1747735843000,"fUSD",-297.74756271,0.00018072,2,"2025-05-20T10:10:43.000",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731188,1747735843010,"fUSD",-6843.77863831,0.00018233,2,"2025-05-20T10:10:43.010",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731189,1747735843020,"fUSD",-154.0,0.00018271,2,"2025-05-20T10:10:43.020",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731190,1747735843030,"fUSD",-880.0,0.00018271,2,"2025-05-20T10:10:43.030",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731191,1747735843041,"fUSD",-579.112,0.00018397,2,"2025-05-20T10:10:43.041",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731192,1747735843053,"fUSD",-920.0,0.00018397,2,"2025-05-20T10:10:43.053",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731193,1747735843063,"fUSD",-1458.0,0.00018397,2,"2025-05-20T10:10:43.063",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731194,1747735843074,"fUSD",-248.71531821,0.0001871,2,"2025-05-20T10:10:43.074",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731196,1747735843084,"fUSD",-1613.0,0.00018887,2,"2025-05-20T10:10:43.084",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731199,1747735843094,"fUSD",-2625.52,0.000189,2,"2025-05-20T10:10:43.094",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731219,1747735843738,"fUSD",-501.37,0.00018907,2,"2025-05-20T10:10:43.738",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731221,1747735843749,"fUSD",-327.78641827,0.00019,2,"2025-05-20T10:10:43.749",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731223,1747735843759,"fUSD",-73923.77744937,0.00019,2,"2025-05-20T10:10:43.759",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731225,1747735843769,"fUSD",-394.06388786,0.00019,2,"2025-05-20T10:10:43.769",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731227,1747735843780,"fUSD",-350.0,0.00019,2,"2025-05-20T10:10:43.780",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731228,1747735843790,"fUSD",-297.74756271,0.00019107,2,"2025-05-20T10:10:43.790",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731230,1747735843800,"fUSD",-4000.0,0.00019178,2,"2025-05-20T10:10:43.800",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731233,1747735843810,"fUSD",-13007.99,0.000192,2,"2025-05-20T10:10:43.810",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731235,1747735843820,"fUSD",-2713.69,0.000192,2,"2025-05-20T10:10:43.820",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731237,1747735843830,"fUSD",-2000.0,0.000195,2,"2025-05-20T10:10:43.830",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731239,1747735843840,"fUSD",-151.0,0.0002,2,"2025-05-20T10:10:43.840",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731241,1747735843849,"fUSD",-3933.92032,0.0002,2,"2025-05-20T10:10:43.849",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731243,1747735843859,"fUSD",-3933.92032,0.0002,2,"2025-05-20T10:10:43.859",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731245,1747735843875,"fUSD",-3933.92032,0.0002,2,"2025-05-20T10:10:43.875",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731246,1747735843885,"fUSD",-3933.92033,0.0002,2,"2025-05-20T10:10:43.885",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731247,1747735843896,"fUSD",-3933.92033,0.0002,2,"2025-05-20T10:10:43.896",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731248,1747735843906,"fUSD",-3933.92033,0.0002,2,"2025-05-20T10:10:43.906",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731249,1747735843916,"fUSD",-257.91778498,0.00020079,2,"2025-05-20T10:10:43.916",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731250,1747735843927,"fUSD",-297.74756271,0.00020141,2,"2025-05-20T10:10:43.927",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731251,1747735843937,"fUSD",-809.24,0.00020187,2,"2025-05-20T10:10:43.937",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731252,1747735843947,"fUSD",-3245.17,0.000202,2,"2025-05-20T10:10:43.947",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731253,1747735843957,"fUSD",-611.16,0.00020314,2,"2025-05-20T10:10:43.957",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731254,1747735843967,"fUSD",-6843.77863831,0.00020344,2,"2025-05-20T10:10:43.967",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731255,1747735843977,"fUSD",-202.0,0.00020485,10,"2025-05-20T10:10:43.977",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731256,1747735843989,"fUSD",-501.37,0.00020625,2,"2025-05-20T10:10:43.989",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731257,1747735844001,"fUSD",-2258.0,0.00020737,2,"2025-05-20T10:10:44.001",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731258,1747735844011,"fUSD",-151.0,0.000209,2,"2025-05-20T10:10:44.011",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731259,1747735844021,"fUSD",-151.0,0.000209,2,"2025-05-20T10:10:44.021",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731260,1747735844031,"fUSD",-151.0,0.000209,2,"2025-05-20T10:10:44.031",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731261,1747735844041,"fUSD",-400.0,0.00021,2,"2025-05-20T10:10:44.041",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731262,1747735844051,"fUSD",-297.74756271,0.00021176,4,"2025-05-20T10:10:44.051",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731263,1747735844061,"fUSD",-594.1,0.000212,2,"2025-05-20T10:10:44.061",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731264,1747735844072,"fUSD",-2625.52,0.000212,2,"2025-05-20T10:10:44.072",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731265,1747735844082,"fUSD",-151.0,0.000212,2,"2025-05-20T10:10:44.082",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731266,1747735844092,"fUSD",-151.101483,0.000212,2,"2025-05-20T10:10:44.092",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731267,1747735844101,"fUSD",-267.46074303,0.00021448,2,"2025-05-20T10:10:44.101",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731268,1747735844111,"fUSD",-2713.69,0.000218,2,"2025-05-20T10:10:44.111",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731269,1747735844121,"fUSD",-150.0,0.00021918,2,"2025-05-20T10:10:44.121",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731270,1747735844133,"fUSD",-393.11,0.00021945,30,"2025-05-20T10:10:44.133",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731271,1747735844143,"fUSD",-163.86333729,0.00021967,2,"2025-05-20T10:10:44.143",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731272,1747735844153,"fUSD",-2251.14446267,0.00022,12,"2025-05-20T10:10:44.153",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731273,1747735844163,"fUSD",-151.0,0.00022,7,"2025-05-20T10:10:44.163",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731274,1747735844172,"fUSD",-151.0,0.00022,7,"2025-05-20T10:10:44.172",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731275,1747735844182,"fUSD",-239.8984,0.00022,7,"2025-05-20T10:10:44.182",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731276,1747735844192,"fUSD",-151.0,0.00022,7,"2025-05-20T10:10:44.192",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731277,1747735844202,"fUSD",-151.863816,0.000222,7,"2025-05-20T10:10:44.202",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731278,1747735844212,"fUSD",-151.0,0.000222,7,"2025-05-20T10:10:44.212",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731279,1747735844222,"fUSD",-2000.0,0.000222,2,"2025-05-20T10:10:44.222",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731280,1747735844231,"fUSD",-297.74756271,0.0002221,6,"2025-05-20T10:10:44.231",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731281,1747735844242,"fUSD",-6843.77863831,0.00022456,2,"2025-05-20T10:10:44.242",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731282,1747735844252,"fUSD",-150.0,0.00022495,2,"2025-05-20T10:10:44.252",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731283,1747735844262,"fUSD",-611.16,0.00022578,2,"2025-05-20T10:10:44.262",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731284,1747735844273,"fUSD",-2625.52,0.000227,2,"2025-05-20T10:10:44.273",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731285,1747735844282,"fUSD",-151.0,0.000227,7,"2025-05-20T10:10:44.282",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731286,1747735844292,"fUSD",-151.0,0.000227,7,"2025-05-20T10:10:44.292",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731287,1747735844301,"fUSD",-161.262017,0.000227,7,"2025-05-20T10:10:44.301",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731288,1747735844312,"fUSD",-161.262017,0.000227,7,"2025-05-20T10:10:44.312",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731290,1747735844322,"fUSD",-1252.0,0.00022769,2,"2025-05-20T10:10:44.322",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731292,1747735844331,"fUSD",-277.35679052,0.00022817,2,"2025-05-20T10:10:44.331",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731294,1747735844341,"fUSD",-450.0,0.00023,2,"2025-05-20T10:10:44.341",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731296,1747735844351,"fUSD",-150.0,0.00023071,2,"2025-05-20T10:10:44.351",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731298,1747735844361,"fUSD",-500.0,0.00023123,2,"2025-05-20T10:10:44.361",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731300,1747735844372,"fUSD",-297.74756271,0.00023245,8,"2025-05-20T10:10:44.372",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731301,1747735844384,"fUSD",-164.5786469,0.0002326,2,"2025-05-20T10:10:44.384",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731302,1747735844394,"fUSD",-164.5786469,0.0002326,2,"2025-05-20T10:10:44.394",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731303,1747735844404,"fUSD",-150.0,0.00023648,2,"2025-05-20T10:10:44.404",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731304,1747735844414,"fUSD",-829.23,0.00023836,2,"2025-05-20T10:10:44.414",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731305,1747735844425,"fUSD",-153.24,0.0002389,2,"2025-05-20T10:10:44.425",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731306,1747735844435,"fUSD",-2713.69,0.000239,7,"2025-05-20T10:10:44.435",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731307,1747735844445,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.445",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731308,1747735844455,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.455",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731309,1747735844466,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.466",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731310,1747735844476,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.476",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731311,1747735844486,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.486",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731312,1747735844496,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.496",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731313,1747735844505,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.505",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731314,1747735844516,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.516",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731315,1747735844526,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.526",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731316,1747735844535,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.535",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731317,1747735844545,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.545",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731318,1747735844555,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.555",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731319,1747735844565,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.565",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731320,1747735844587,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.587",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731321,1747735844598,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.598",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731322,1747735844608,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.608",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731323,1747735844618,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.618",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731324,1747735844628,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.628",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731325,1747735844639,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.639",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731326,1747735844650,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.650",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731327,1747735844660,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.660",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731328,1747735844671,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.671",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731329,1747735844681,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.681",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731330,1747735844691,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.691",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731331,1747735844701,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.701",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731332,1747735844712,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.712",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731333,1747735844722,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.722",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731334,1747735844732,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.732",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731335,1747735844743,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.743",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731336,1747735844753,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.753",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731337,1747735844763,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.763",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731338,1747735844773,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.773",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731339,1747735844783,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.783",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731340,1747735844793,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.793",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731341,1747735844803,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.803",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731342,1747735844814,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.814",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731343,1747735844824,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.824",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731344,1747735844833,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.833",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731345,1747735844843,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.843",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731346,1747735844854,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.854",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731347,1747735844864,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.864",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731348,1747735844874,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.874",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731349,1747735844885,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.885",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731350,1747735844895,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.895",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731351,1747735844905,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.905",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731352,1747735844915,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.915",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731353,1747735844926,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.926",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731354,1747735844936,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.936",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731355,1747735844946,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.946",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731356,1747735844956,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.956",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731357,1747735844967,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.967",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731358,1747735844978,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.978",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731359,1747735844990,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:44.990",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731360,1747735845002,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:45.002",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731361,1747735845012,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:45.012",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731362,1747735845023,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:45.023",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731363,1747735845035,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:45.035",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731364,1747735845047,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:45.047",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731365,1747735845057,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:45.057",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731366,1747735845067,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:45.067",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731367,1747735845077,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:45.077",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731368,1747735845087,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:45.087",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731369,1747735845097,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:45.097",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731370,1747735845108,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:45.108",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731371,1747735845118,"fUSD",-511.0,0.000239,2,"2025-05-20T10:10:45.118",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731372,1747735845130,"fUSD",-500.0,0.000239,2,"2025-05-20T10:10:45.130",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731373,1747735845140,"fUSD",-758.257116,0.00023916,2,"2025-05-20T10:10:45.140",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731374,1747735845151,"fUSD",-500.0,0.00024,2,"2025-05-20T10:10:45.151",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731375,1747735845162,"fUSD",-287.61899177,0.00024186,2,"2025-05-20T10:10:45.162",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731376,1747735845172,"fUSD",-150.0,0.00024225,2,"2025-05-20T10:10:45.172",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731377,1747735845182,"fUSD",-297.74756271,0.00024279,10,"2025-05-20T10:10:45.182",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731378,1747735845192,"fUSD",-13007.99,0.000243,7,"2025-05-20T10:10:45.192",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731379,1747735845202,"fUSD",-287.51635,0.000243,7,"2025-05-20T10:10:45.202",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731380,1747735845213,"fUSD",-151.0,0.000243,7,"2025-05-20T10:10:45.213",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731381,1747735845223,"fUSD",-151.0,0.000243,7,"2025-05-20T10:10:45.223",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731382,1747735845234,"fUSD",-151.0,0.000243,7,"2025-05-20T10:10:45.234",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731383,1747735845244,"fUSD",-152.784056,0.000243,7,"2025-05-20T10:10:45.244",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731384,1747735845254,"fUSD",-151.0,0.000243,7,"2025-05-20T10:10:45.254",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731385,1747735845265,"fUSD",-153.100323,0.000243,7,"2025-05-20T10:10:45.265",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731386,1747735845281,"fUSD",-284.98231,0.000243,7,"2025-05-20T10:10:45.281",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731387,1747735845292,"fUSD",-151.0,0.000243,7,"2025-05-20T10:10:45.292",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731388,1747735845304,"fUSD",-151.0,0.000243,7,"2025-05-20T10:10:45.304",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731389,1747735845314,"fUSD",-209.0,0.0002434,2,"2025-05-20T10:10:45.314",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731390,1747735845325,"fUSD",-2625.52,0.000245,2,"2025-05-20T10:10:45.325",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731391,1747735845335,"fUSD",-3245.17,0.000245,2,"2025-05-20T10:10:45.335",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731392,1747735845347,"fUSD",-6843.77863831,0.00024567,2,"2025-05-20T10:10:45.347",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731393,1747735845359,"fUSD",-1000.0,0.00024658,2,"2025-05-20T10:10:45.359",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731394,1747735845369,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.369",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731395,1747735845381,"fUSD",-151.15241,0.000248,7,"2025-05-20T10:10:45.381",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731396,1747735845391,"fUSD",-151.681185,0.000248,7,"2025-05-20T10:10:45.391",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731397,1747735845402,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.402",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731398,1747735845413,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.413",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731399,1747735845423,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.423",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731400,1747735845434,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.434",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731401,1747735845445,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.445",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731402,1747735845456,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.456",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731403,1747735845467,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.467",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731404,1747735845477,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.477",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731405,1747735845488,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.488",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731406,1747735845498,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.498",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731407,1747735845508,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.508",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731408,1747735845519,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.519",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731409,1747735845529,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.529",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731410,1747735845540,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.540",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731411,1747735845550,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.550",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731412,1747735845565,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.565",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731413,1747735845578,"fUSD",-151.434594,0.000248,7,"2025-05-20T10:10:45.578",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731414,1747735845589,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.589",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731415,1747735845599,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.599",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731416,1747735845609,"fUSD",-153.215833,0.000248,7,"2025-05-20T10:10:45.609",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731417,1747735845619,"fUSD",-155.42255,0.000248,7,"2025-05-20T10:10:45.619",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731418,1747735845630,"fUSD",-243.475292,0.000248,7,"2025-05-20T10:10:45.630",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731419,1747735845640,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.640",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731420,1747735845650,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.650",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731421,1747735845660,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.660",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731422,1747735845671,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.671",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731423,1747735845681,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.681",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731424,1747735845692,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.692",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731425,1747735845702,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.702",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731426,1747735845713,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.713",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731427,1747735845723,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.723",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731428,1747735845732,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.732",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731429,1747735845743,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.743",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731430,1747735845754,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.754",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731431,1747735845764,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.764",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731432,1747735845774,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.774",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731433,1747735845785,"fUSD",-152.462121,0.000248,7,"2025-05-20T10:10:45.785",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731434,1747735845795,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.795",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731435,1747735845805,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.805",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731436,1747735845816,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.816",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731437,1747735845826,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.826",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731438,1747735845836,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.836",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731439,1747735845847,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.847",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731440,1747735845857,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.857",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731441,1747735845868,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.868",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731442,1747735845879,"fUSD",-151.0,0.000248,7,"2025-05-20T10:10:45.879",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731443,1747735845890,"fUSD",-161.262017,0.000248,7,"2025-05-20T10:10:45.890",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731444,1747735845900,"fUSD",-161.262017,0.000248,7,"2025-05-20T10:10:45.900",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731445,1747735845915,"fUSD",-222185.47911648,0.000248,3,"2025-05-20T10:10:45.915",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731450,1747735847468,"fUSD",-393195.93687152,0.000248,3,"2025-05-20T10:10:47.468",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731451,1747735847479,"fUSD",-150.0,0.00024802,2,"2025-05-20T10:10:47.479",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731452,1747735847489,"fUSD",-611.16,0.00024842,2,"2025-05-20T10:10:47.489",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731453,1747735847499,"fUSD",-1650.1721002,0.00024883,2,"2025-05-20T10:10:47.499",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731454,1747735847509,"fUSD",-1229.5903084,0.00024883,2,"2025-05-20T10:10:47.509",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731455,1747735847519,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.519",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731456,1747735847529,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.529",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731457,1747735847540,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.540",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731458,1747735847550,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.550",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731459,1747735847561,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.561",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731460,1747735847571,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.571",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731461,1747735847581,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.581",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731462,1747735847591,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.591",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731463,1747735847601,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.601",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731464,1747735847611,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.611",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731465,1747735847621,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.621",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731466,1747735847632,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.632",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731467,1747735847641,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.641",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731468,1747735847652,"fUSD",-220.406003,0.000249,7,"2025-05-20T10:10:47.652",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731469,1747735847662,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.662",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731470,1747735847672,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.672",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731471,1747735847682,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.682",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731472,1747735847692,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.692",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731473,1747735847702,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.702",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731474,1747735847712,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.712",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731475,1747735847722,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.722",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731476,1747735847733,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.733",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731477,1747735847743,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.743",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731478,1747735847753,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.753",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731479,1747735847763,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.763",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731480,1747735847774,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.774",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731481,1747735847784,"fUSD",-2000.0,0.000249,2,"2025-05-20T10:10:47.784",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731482,1747735847797,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.797",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731483,1747735847806,"fUSD",-151.0,0.000249,7,"2025-05-20T10:10:47.806",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731484,1747735847816,"fUSD",-161.262017,0.000249,7,"2025-05-20T10:10:47.816",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731485,1747735847827,"fUSD",-161.262017,0.000249,7,"2025-05-20T10:10:47.827",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731486,1747735847836,"fUSD",-465710.77003,0.000249,3,"2025-05-20T10:10:47.836",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731487,1747735847846,"fUSD",-174.29073933,0.000249,2,"2025-05-20T10:10:47.846",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731488,1747735847856,"fUSD",-216.73753572,0.00025,3,"2025-05-20T10:10:47.856",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731489,1747735847866,"fUSD",-160.0,0.00025,3,"2025-05-20T10:10:47.866",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731490,1747735847877,"fUSD",-772.23230505,0.00025,7,"2025-05-20T10:10:47.877",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731491,1747735847888,"fUSD",-500.0,0.00025,2,"2025-05-20T10:10:47.888",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731492,1747735847897,"fUSD",-300.0,0.00025,2,"2025-05-20T10:10:47.897",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731493,1747735847908,"fUSD",-300.0,0.0002525,2,"2025-05-20T10:10:47.908",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731494,1747735847917,"fUSD",-209.0,0.0002529,2,"2025-05-20T10:10:47.917",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731495,1747735847928,"fUSD",-297.74756271,0.00025314,12,"2025-05-20T10:10:47.928",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731496,1747735847938,"fUSD",-150.0,0.00025379,2,"2025-05-20T10:10:47.938",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731497,1747735847947,"fUSD",-432.0,0.000255,2,"2025-05-20T10:10:47.947",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731498,1747735847958,"fUSD",-298.26089446,0.00025555,2,"2025-05-20T10:10:47.958",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731499,1747735847968,"fUSD",-257.05,0.0002583,30,"2025-05-20T10:10:47.968",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731500,1747735847977,"fUSD",-150.0,0.00025955,2,"2025-05-20T10:10:47.977",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731501,1747735847990,"fUSD",-2713.69,0.00026,7,"2025-05-20T10:10:47.990",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731502,1747735848000,"fUSD",-1348.6,0.00026046,2,"2025-05-20T10:10:48.000",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731503,1747735848010,"fUSD",-150.0,0.00026164,2,"2025-05-20T10:10:48.010",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731504,1747735848021,"fUSD",-209.0,0.0002624,2,"2025-05-20T10:10:48.021",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731505,1747735848033,"fUSD",-150.0,0.00026301,2,"2025-05-20T10:10:48.033",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731506,1747735848043,"fUSD",-297.74756271,0.00026348,14,"2025-05-20T10:10:48.043",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731507,1747735848054,"fUSD",-197.52387529,0.000264,2,"2025-05-20T10:10:48.054",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731508,1747735848064,"fUSD",-235.92473347,0.00026438,2,"2025-05-20T10:10:48.064",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731509,1747735848075,"fUSD",-150.0,0.00026532,2,"2025-05-20T10:10:48.075",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731510,1747735848085,"fUSD",-809.24,0.00026676,2,"2025-05-20T10:10:48.085",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731511,1747735848096,"fUSD",-6843.77863831,0.00026678,2,"2025-05-20T10:10:48.096",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731512,1747735848106,"fUSD",-500.0,0.00026807,2,"2025-05-20T10:10:48.106",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731513,1747735848117,"fUSD",-1031.25434197,0.00026824,2,"2025-05-20T10:10:48.117",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731514,1747735848127,"fUSD",-309.29654756,0.00026924,2,"2025-05-20T10:10:48.127",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731515,1747735848138,"fUSD",-550.0,0.00027,2,"2025-05-20T10:10:48.138",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731516,1747735848150,"fUSD",-150.0,0.00027,2,"2025-05-20T10:10:48.150",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731517,1747735848161,"fUSD",-163.86333729,0.00027,2,"2025-05-20T10:10:48.161",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731518,1747735848171,"fUSD",-202.0,0.00027071,18,"2025-05-20T10:10:48.171",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731519,1747735848181,"fUSD",-611.16,0.00027106,2,"2025-05-20T10:10:48.181",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731520,1747735848192,"fUSD",-150.0,0.00027109,2,"2025-05-20T10:10:48.192",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731521,1747735848202,"fUSD",-500.0,0.00027154,7,"2025-05-20T10:10:48.202",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731522,1747735848212,"fUSD",-209.0,0.0002719,2,"2025-05-20T10:10:48.212",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731523,1747735848222,"fUSD",-695.89154179,0.000272,5,"2025-05-20T10:10:48.222",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731524,1747735848232,"fUSD",-2625.52,0.000273,2,"2025-05-20T10:10:48.232",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731525,1747735848243,"fUSD",-3245.17,0.000273,2,"2025-05-20T10:10:48.243",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731526,1747735848253,"fUSD",-297.74756271,0.00027383,17,"2025-05-20T10:10:48.253",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731527,1747735848265,"fUSD",-371.15399071,0.00027397,2,"2025-05-20T10:10:48.265",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731528,1747735848275,"fUSD",-151.0,0.00027397,7,"2025-05-20T10:10:48.275",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731529,1747735848286,"fUSD",-151.0,0.00027397,7,"2025-05-20T10:10:48.286",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731530,1747735848297,"fUSD",-151.0,0.00027397,7,"2025-05-20T10:10:48.297",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731531,1747735848307,"fUSD",-192.34117645,0.00027397,7,"2025-05-20T10:10:48.307",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731532,1747735848317,"fUSD",-1531.47,0.00027397,2,"2025-05-20T10:10:48.317",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731533,1747735848327,"fUSD",-300.0,0.00027397,2,"2025-05-20T10:10:48.327",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731534,1747735848337,"fUSD",-300.0,0.00027397,80,"2025-05-20T10:10:48.337",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731535,1747735848347,"fUSD",-175.28,0.00027397,10,"2025-05-20T10:10:48.347",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731536,1747735848358,"fUSD",-412.17664057,0.000274,2,"2025-05-20T10:10:48.358",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731537,1747735848368,"fUSD",-1200.0,0.000274,2,"2025-05-20T10:10:48.368",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731538,1747735848378,"fUSD",-175.99459371,0.00027586,2,"2025-05-20T10:10:48.378",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731539,1747735848388,"fUSD",-150.0,0.00027686,2,"2025-05-20T10:10:48.388",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731540,1747735848398,"fUSD",-13007.99,0.000277,7,"2025-05-20T10:10:48.398",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731541,1747735848408,"fUSD",-2000.0,0.000277,2,"2025-05-20T10:10:48.408",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731542,1747735848418,"fUSD",-2713.69,0.000277,7,"2025-05-20T10:10:48.418",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731543,1747735848428,"fUSD",-209.0,0.0002814,30,"2025-05-20T10:10:48.428",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731544,1747735848438,"fUSD",-150.0,0.00028263,2,"2025-05-20T10:10:48.438",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731545,1747735848448,"fUSD",-320.74051982,0.00028293,2,"2025-05-20T10:10:48.448",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731546,1747735848458,"fUSD",-297.74756271,0.00028417,19,"2025-05-20T10:10:48.458",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731547,1747735848467,"fUSD",-3492.57699011,0.00028512,10,"2025-05-20T10:10:48.467",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731548,1747735848477,"fUSD",-500.0,0.00028767,30,"2025-05-20T10:10:48.477",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731549,1747735848487,"fUSD",-1531.47,0.00028767,2,"2025-05-20T10:10:48.487",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731550,1747735848498,"fUSD",-6843.77863831,0.00028789,2,"2025-05-20T10:10:48.498",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731551,1747735848508,"fUSD",-500.0,0.00028798,7,"2025-05-20T10:10:48.508",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731552,1747735848518,"fUSD",-150.0,0.00028839,2,"2025-05-20T10:10:48.518",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731553,1747735848528,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.528",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731554,1747735848538,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.538",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731555,1747735848548,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.548",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731556,1747735848559,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.559",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731557,1747735848569,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.569",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731558,1747735848579,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.579",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731559,1747735848589,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.589",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731560,1747735848599,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.599",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731561,1747735848610,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.610",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731562,1747735848620,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.620",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731563,1747735848631,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.631",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731564,1747735848641,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.641",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731565,1747735848651,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.651",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731566,1747735848662,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.662",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731567,1747735848672,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.672",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731568,1747735848682,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.682",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731569,1747735848693,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.693",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731570,1747735848703,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.703",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731571,1747735848713,"fUSD",-151.0,0.00028899,30,"2025-05-20T10:10:48.713",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731572,1747735848723,"fUSD",-161.18732624,0.00028899,30,"2025-05-20T10:10:48.723",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731573,1747735848734,"fUSD",-50552.03330056,0.00028899,5,"2025-05-20T10:10:48.734",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731574,1747735848745,"fUSD",-600.0,0.00029,2,"2025-05-20T10:10:48.745",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731575,1747735848755,"fUSD",-151.68,0.00029,2,"2025-05-20T10:10:48.755",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731576,1747735848765,"fUSD",-151.68,0.00029,2,"2025-05-20T10:10:48.765",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731577,1747735848776,"fUSD",-150.0,0.00029006,2,"2025-05-20T10:10:48.776",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731578,1747735848786,"fUSD",-150.0,0.00029006,2,"2025-05-20T10:10:48.786",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731579,1747735848796,"fUSD",-150.0,0.00029006,2,"2025-05-20T10:10:48.796",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731580,1747735848807,"fUSD",-300.41,0.00029006,2,"2025-05-20T10:10:48.807",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731581,1747735848818,"fUSD",-209.0,0.0002909,30,"2025-05-20T10:10:48.818",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731582,1747735848827,"fUSD",-590.15496349,0.00029315,30,"2025-05-20T10:10:48.827",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731583,1747735848837,"fUSD",-611.16,0.00029369,2,"2025-05-20T10:10:48.837",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731584,1747735848847,"fUSD",-150.0,0.00029416,2,"2025-05-20T10:10:48.847",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731585,1747735848858,"fUSD",-297.74756271,0.00029452,21,"2025-05-20T10:10:48.858",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731586,1747735848868,"fUSD",-500.0,0.00029613,2,"2025-05-20T10:10:48.868",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731587,1747735848879,"fUSD",-332.60791905,0.00029662,2,"2025-05-20T10:10:48.879",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731588,1747735848889,"fUSD",-13007.99,0.000298,7,"2025-05-20T10:10:48.889",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731589,1747735848899,"fUSD",-2713.69,0.000298,7,"2025-05-20T10:10:48.899",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731590,1747735848910,"fUSD",-150.0,0.00029993,2,"2025-05-20T10:10:48.910",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731591,1747735848920,"fUSD",-328.54,0.0003,120,"2025-05-20T10:10:48.920",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731592,1747735848931,"fUSD",-6015.86081829,0.0003,30,"2025-05-20T10:10:48.931",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731593,1747735848942,"fUSD",-3020.50151911,0.0003,3,"2025-05-20T10:10:48.942",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731594,1747735848953,"fUSD",-190.0,0.0003,14,"2025-05-20T10:10:48.953",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731595,1747735848963,"fUSD",-213.0,0.0003,2,"2025-05-20T10:10:48.963",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731596,1747735848974,"fUSD",-1000.0,0.0003,2,"2025-05-20T10:10:48.974",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731597,1747735848984,"fUSD",-609.004103,0.0003,2,"2025-05-20T10:10:48.984",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731598,1747735848998,"fUSD",-516.3,0.0003,120,"2025-05-20T10:10:48.998",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731599,1747735849009,"fUSD",-209.0,0.0003004,30,"2025-05-20T10:10:49.009",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731600,1747735849019,"fUSD",-20047.14347485,0.0003013,3,"2025-05-20T10:10:49.019",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731601,1747735849031,"fUSD",-1531.47,0.00030137,2,"2025-05-20T10:10:49.031",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731602,1747735849043,"fUSD",-150.0,0.00030137,5,"2025-05-20T10:10:49.043",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731603,1747735849054,"fUSD",-2000.0,0.000304,2,"2025-05-20T10:10:49.054",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731604,1747735849066,"fUSD",-453.17,0.0003043,2,"2025-05-20T10:10:49.066",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731605,1747735849078,"fUSD",-353.3,0.0003043,2,"2025-05-20T10:10:49.078",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731606,1747735849089,"fUSD",-353.3,0.0003043,2,"2025-05-20T10:10:49.089",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731607,1747735849100,"fUSD",-453.17,0.0003043,2,"2025-05-20T10:10:49.100",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731608,1747735849111,"fUSD",-453.17,0.0003043,2,"2025-05-20T10:10:49.111",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731609,1747735849122,"fUSD",-906.2,0.0003043,2,"2025-05-20T10:10:49.122",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731610,1747735849133,"fUSD",-353.3,0.0003043,2,"2025-05-20T10:10:49.133",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731611,1747735849144,"fUSD",-706.47,0.0003043,2,"2025-05-20T10:10:49.144",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731612,1747735849154,"fUSD",-906.34,0.0003043,2,"2025-05-20T10:10:49.154",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731613,1747735849164,"fUSD",-453.17,0.0003043,2,"2025-05-20T10:10:49.164",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731614,1747735849177,"fUSD",-299.92,0.0003043,2,"2025-05-20T10:10:49.177",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731615,1747735849187,"fUSD",-307.13,0.0003043,2,"2025-05-20T10:10:49.187",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731616,1747735849198,"fUSD",-162.78,0.0003043,2,"2025-05-20T10:10:49.198",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731617,1747735849209,"fUSD",-162.78,0.0003043,2,"2025-05-20T10:10:49.209",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731618,1747735849220,"fUSD",-500.0,0.00030442,7,"2025-05-20T10:10:49.220",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731619,1747735849230,"fUSD",-297.74756271,0.00030486,23,"2025-05-20T10:10:49.230",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731620,1747735849241,"fUSD",-150.0,0.0003057,2,"2025-05-20T10:10:49.241",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731621,1747735849251,"fUSD",-190.0,0.00030721,14,"2025-05-20T10:10:49.251",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731622,1747735849263,"fUSD",-300.0,0.00030822,80,"2025-05-20T10:10:49.263",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731623,1747735849274,"fUSD",-2010.8991,0.00030835,3,"2025-05-20T10:10:49.274",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731624,1747735849285,"fUSD",-6843.77863831,0.000309,2,"2025-05-20T10:10:49.285",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731625,1747735849295,"fUSD",-2000.0,0.000309,30,"2025-05-20T10:10:49.295",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731626,1747735849305,"fUSD",-151.0,0.00030979,7,"2025-05-20T10:10:49.305",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731627,1747735849316,"fUSD",-151.0,0.00030979,7,"2025-05-20T10:10:49.316",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731628,1747735849327,"fUSD",-262.811052,0.00030979,7,"2025-05-20T10:10:49.327",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731629,1747735849337,"fUSD",-151.0,0.00030979,7,"2025-05-20T10:10:49.337",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731630,1747735849347,"fUSD",-151.0,0.00030979,7,"2025-05-20T10:10:49.347",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731631,1747735849357,"fUSD",-8692.0420699,0.00030979,2,"2025-05-20T10:10:49.357",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731632,1747735849367,"fUSD",-1631.4525808,0.00030979,2,"2025-05-20T10:10:49.367",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731633,1747735849378,"fUSD",-1218.5236003,0.00030979,2,"2025-05-20T10:10:49.378",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731634,1747735849388,"fUSD",-150.0,0.0003099,7,"2025-05-20T10:10:49.388",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731635,1747735849399,"fUSD",-150.0,0.0003099,7,"2025-05-20T10:10:49.399",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731636,1747735849409,"fUSD",-150.0,0.0003099,7,"2025-05-20T10:10:49.409",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731637,1747735849418,"fUSD",-150.0,0.0003099,7,"2025-05-20T10:10:49.418",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731638,1747735849429,"fUSD",-150.0,0.0003099,7,"2025-05-20T10:10:49.429",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731639,1747735849439,"fUSD",-150.0,0.0003099,7,"2025-05-20T10:10:49.439",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731640,1747735849449,"fUSD",-150.0,0.0003099,7,"2025-05-20T10:10:49.449",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731641,1747735849459,"fUSD",-150.0,0.0003099,7,"2025-05-20T10:10:49.459",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731642,1747735849469,"fUSD",-150.0,0.0003099,7,"2025-05-20T10:10:49.469",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731643,1747735849479,"fUSD",-150.0,0.0003099,7,"2025-05-20T10:10:49.479",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731644,1747735849489,"fUSD",-209.0,0.0003099,30,"2025-05-20T10:10:49.489",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731645,1747735849500,"fUSD",-1039549.00483784,0.00031,120,"2025-05-20T10:10:49.500",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731646,1747735849511,"fUSD",-53894.56438369,0.00031,30,"2025-05-20T10:10:49.511",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731647,1747735849521,"fUSD",-150.0,0.00031,30,"2025-05-20T10:10:49.521",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731648,1747735849532,"fUSD",-150.0,0.00031,2,"2025-05-20T10:10:49.532",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731649,1747735849542,"fUSD",-900.0,0.00031,32,"2025-05-20T10:10:49.542",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731650,1747735849552,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.552",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731651,1747735849563,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.563",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731652,1747735849574,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.574",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731653,1747735849584,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.584",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731654,1747735849594,"fUSD",-156.823467,0.00031,7,"2025-05-20T10:10:49.594",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731655,1747735849603,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.603",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731656,1747735849614,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.614",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731657,1747735849624,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.624",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731658,1747735849635,"fUSD",-153.423828,0.00031,7,"2025-05-20T10:10:49.635",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731659,1747735849645,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.645",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731660,1747735849655,"fUSD",-281.471117,0.00031,7,"2025-05-20T10:10:49.655",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731661,1747735849665,"fUSD",-650.0,0.00031,2,"2025-05-20T10:10:49.665",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731662,1747735849675,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.675",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731663,1747735849685,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.685",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731664,1747735849695,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.695",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731665,1747735849705,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.705",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731666,1747735849715,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.715",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731667,1747735849726,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.726",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731668,1747735849736,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.736",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731669,1747735849746,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.746",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731670,1747735849755,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.755",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731671,1747735849765,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.765",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731672,1747735849775,"fUSD",-154.209641,0.00031,7,"2025-05-20T10:10:49.775",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731673,1747735849786,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.786",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731674,1747735849796,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.796",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731675,1747735849806,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.806",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731676,1747735849816,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.816",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731677,1747735849825,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.825",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731678,1747735849835,"fUSD",-152.874725,0.00031,7,"2025-05-20T10:10:49.835",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731679,1747735849846,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.846",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731680,1747735849855,"fUSD",-161.262017,0.00031,7,"2025-05-20T10:10:49.855",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731681,1747735849865,"fUSD",-572.973164,0.00031,7,"2025-05-20T10:10:49.865",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731682,1747735849875,"fUSD",-161.262017,0.00031,7,"2025-05-20T10:10:49.875",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731683,1747735849886,"fUSD",-572.973164,0.00031,7,"2025-05-20T10:10:49.886",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731684,1747735849896,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.896",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731685,1747735849905,"fUSD",-194.639679,0.00031,7,"2025-05-20T10:10:49.905",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731686,1747735849915,"fUSD",-194.639679,0.00031,7,"2025-05-20T10:10:49.915",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731687,1747735849926,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.926",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731688,1747735849936,"fUSD",-208.465648,0.00031,7,"2025-05-20T10:10:49.936",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731689,1747735849946,"fUSD",-187.966777,0.00031,7,"2025-05-20T10:10:49.946",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731690,1747735849956,"fUSD",-217.568218,0.00031,7,"2025-05-20T10:10:49.956",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731691,1747735849966,"fUSD",-187.966777,0.00031,7,"2025-05-20T10:10:49.966",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731692,1747735849976,"fUSD",-217.568218,0.00031,7,"2025-05-20T10:10:49.976",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731693,1747735849986,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.986",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731694,1747735849999,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:49.999",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731695,1747735850009,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.009",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731696,1747735850019,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.019",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731697,1747735850029,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.029",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731698,1747735850039,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.039",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731699,1747735850048,"fUSD",-6793.239825,0.00031,7,"2025-05-20T10:10:50.048",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731700,1747735850058,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.058",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731701,1747735850068,"fUSD",-409.962276,0.00031,7,"2025-05-20T10:10:50.068",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731702,1747735850079,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.079",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731703,1747735850090,"fUSD",-151.588191,0.00031,7,"2025-05-20T10:10:50.090",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731704,1747735850100,"fUSD",-409.962276,0.00031,7,"2025-05-20T10:10:50.100",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731705,1747735850110,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.110",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731706,1747735850120,"fUSD",-633.074428,0.00031,7,"2025-05-20T10:10:50.120",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731707,1747735850129,"fUSD",-633.074428,0.00031,7,"2025-05-20T10:10:50.129",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731708,1747735850140,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.140",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731709,1747735850149,"fUSD",-151.995104,0.00031,7,"2025-05-20T10:10:50.149",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731710,1747735850159,"fUSD",-152.759917,0.00031,7,"2025-05-20T10:10:50.159",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731711,1747735850169,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.169",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731712,1747735850179,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.179",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731713,1747735850188,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.188",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731714,1747735850198,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.198",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731715,1747735850208,"fUSD",-229.097503,0.00031,7,"2025-05-20T10:10:50.208",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731716,1747735850217,"fUSD",-229.097503,0.00031,7,"2025-05-20T10:10:50.217",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731717,1747735850227,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.227",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731718,1747735850236,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.236",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731719,1747735850245,"fUSD",-438.990697,0.00031,7,"2025-05-20T10:10:50.245",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731720,1747735850255,"fUSD",-438.990697,0.00031,7,"2025-05-20T10:10:50.255",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731721,1747735850264,"fUSD",-186.460996,0.00031,7,"2025-05-20T10:10:50.264",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731722,1747735850273,"fUSD",-186.460996,0.00031,7,"2025-05-20T10:10:50.273",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731723,1747735850283,"fUSD",-742.02569194,0.00031,2,"2025-05-20T10:10:50.283",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731724,1747735850293,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.293",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731725,1747735850302,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.302",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731726,1747735850311,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.311",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731727,1747735850320,"fUSD",-152.1388,0.00031,7,"2025-05-20T10:10:50.320",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731728,1747735850330,"fUSD",-153.186968,0.00031,7,"2025-05-20T10:10:50.330",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731729,1747735850339,"fUSD",-454.721421,0.00031,7,"2025-05-20T10:10:50.339",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731730,1747735850349,"fUSD",-454.721421,0.00031,7,"2025-05-20T10:10:50.349",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731731,1747735850359,"fUSD",-152.117615,0.00031,7,"2025-05-20T10:10:50.359",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731732,1747735850369,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.369",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731733,1747735850379,"fUSD",-503.968045,0.00031,7,"2025-05-20T10:10:50.379",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731734,1747735850388,"fUSD",-503.968045,0.00031,7,"2025-05-20T10:10:50.388",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731735,1747735850399,"fUSD",-1000.0,0.00031,2,"2025-05-20T10:10:50.399",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731736,1747735850408,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.408",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731737,1747735850418,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.418",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731738,1747735850427,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.427",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731739,1747735850437,"fUSD",-4440.011387,0.00031,7,"2025-05-20T10:10:50.437",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731740,1747735850447,"fUSD",-4440.011387,0.00031,7,"2025-05-20T10:10:50.447",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731741,1747735850457,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.457",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731742,1747735850467,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.467",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731743,1747735850476,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.476",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731744,1747735850486,"fUSD",-434.834512,0.00031,7,"2025-05-20T10:10:50.486",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731745,1747735850496,"fUSD",-434.834512,0.00031,7,"2025-05-20T10:10:50.496",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731746,1747735850506,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.506",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731747,1747735850517,"fUSD",-151.0,0.00031,7,"2025-05-20T10:10:50.517",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731748,1747735850527,"fUSD",-190.511498,0.00031,7,"2025-05-20T10:10:50.527",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731749,1747735850536,"fUSD",-190.511498,0.00031,7,"2025-05-20T10:10:50.536",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731750,1747735850545,"fUSD",-344.91441206,0.00031031,2,"2025-05-20T10:10:50.545",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731751,1747735850555,"fUSD",-500.0,0.00031131,7,"2025-05-20T10:10:50.555",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731752,1747735850565,"fUSD",-150.0,0.00031147,2,"2025-05-20T10:10:50.565",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731753,1747735850576,"fUSD",-2000.0,0.00031233,120,"2025-05-20T10:10:50.576",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731754,1747735850586,"fUSD",-197.52387529,0.00031233,2,"2025-05-20T10:10:50.586",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731755,1747735850595,"fUSD",-500.0,0.00031247,7,"2025-05-20T10:10:50.595",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731756,1747735850604,"fUSD",-150.0,0.00031255,7,"2025-05-20T10:10:50.604",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731757,1747735850614,"fUSD",-1600.0,0.00031297,7,"2025-05-20T10:10:50.614",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731758,1747735850624,"fUSD",-2713.69,0.000313,7,"2025-05-20T10:10:50.624",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731759,1747735850634,"fUSD",-150.0,0.00031341,7,"2025-05-20T10:10:50.634",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731760,1747735850644,"fUSD",-500.0,0.00031342,7,"2025-05-20T10:10:50.644",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731761,1747735850654,"fUSD",-1600.0,0.00031443,7,"2025-05-20T10:10:50.654",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731762,1747735850665,"fUSD",-1531.47,0.00031507,2,"2025-05-20T10:10:50.665",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731763,1747735850677,"fUSD",-2000.0,0.00031507,120,"2025-05-20T10:10:50.677",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731764,1747735850688,"fUSD",-500.0,0.0003151,7,"2025-05-20T10:10:50.688",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731765,1747735850698,"fUSD",-150.0,0.00031521,7,"2025-05-20T10:10:50.698",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731766,1747735850708,"fUSD",-297.74756271,0.00031521,25,"2025-05-20T10:10:50.708",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731767,1747735850718,"fUSD",-600.0,0.00031548,7,"2025-05-20T10:10:50.718",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731768,1747735850727,"fUSD",-500.0,0.00031564,2,"2025-05-20T10:10:50.727",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731769,1747735850737,"fUSD",-150.0,0.00031618,7,"2025-05-20T10:10:50.737",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731770,1747735850747,"fUSD",-611.16,0.00031633,2,"2025-05-20T10:10:50.747",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731771,1747735851181,"fUSD",-150.0,0.00031692,7,"2025-05-20T10:10:51.181",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731772,1747735851198,"fUSD",-600.0,0.00031693,7,"2025-05-20T10:10:51.198",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731773,1747735851208,"fUSD",-1600.0,0.00031716,7,"2025-05-20T10:10:51.208",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731774,1747735851218,"fUSD",-150.0,0.00031723,2,"2025-05-20T10:10:51.218",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731775,1747735851229,"fUSD",-500.0,0.00031752,7,"2025-05-20T10:10:51.229",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731776,1747735851239,"fUSD",-2000.0,0.00031781,120,"2025-05-20T10:10:51.239",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731777,1747735851249,"fUSD",-150.0,0.00031786,7,"2025-05-20T10:10:51.249",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731778,1747735851259,"fUSD",-600.0,0.000318,13,"2025-05-20T10:10:51.259",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731779,1747735851269,"fUSD",-150.0,0.00031843,7,"2025-05-20T10:10:51.269",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731780,1747735851279,"fUSD",-1600.0,0.00031843,7,"2025-05-20T10:10:51.279",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731781,1747735851289,"fUSD",-1600.0,0.00031851,7,"2025-05-20T10:10:51.289",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731782,1747735851299,"fUSD",-500.0,0.00031857,7,"2025-05-20T10:10:51.299",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731783,1747735851308,"fUSD",-10000.0,0.0003188,120,"2025-05-20T10:10:51.308",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731784,1747735851318,"fUSD",-151.0,0.0003188,7,"2025-05-20T10:10:51.318",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731785,1747735851329,"fUSD",-151.0,0.0003188,7,"2025-05-20T10:10:51.329",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731786,1747735851339,"fUSD",-500.0,0.00031949,2,"2025-05-20T10:10:51.339",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731787,1747735851349,"fUSD",-190.0,0.00031969,14,"2025-05-20T10:10:51.349",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731788,1747735851359,"fUSD",-296.0,0.00032,120,"2025-05-20T10:10:51.359",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731789,1747735851368,"fUSD",-1535.20694556,0.00032,2,"2025-05-20T10:10:51.368",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731790,1747735851378,"fUSD",-150.0,0.00032,2,"2025-05-20T10:10:51.378",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731791,1747735851388,"fUSD",-900.0,0.00032,33,"2025-05-20T10:10:51.388",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731792,1747735851398,"fUSD",-163.86333729,0.00032033,15,"2025-05-20T10:10:51.398",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731793,1747735851408,"fUSD",-150.0,0.00032043,7,"2025-05-20T10:10:51.408",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731794,1747735851418,"fUSD",-150.0,0.00032051,7,"2025-05-20T10:10:51.418",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731795,1747735851427,"fUSD",-2000.0,0.00032055,120,"2025-05-20T10:10:51.427",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731796,1747735851437,"fUSD",-500.0,0.00032086,7,"2025-05-20T10:10:51.437",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731797,1747735851447,"fUSD",-150.0,0.00032184,7,"2025-05-20T10:10:51.447",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731798,1747735851457,"fUSD",-6361.36616775,0.000322,30,"2025-05-20T10:10:51.457",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731799,1747735851466,"fUSD",-500.0,0.00032206,7,"2025-05-20T10:10:51.466",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731800,1747735851476,"fUSD",-600.0,0.00032218,7,"2025-05-20T10:10:51.476",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731801,1747735851486,"fUSD",-150.0,0.00032247,7,"2025-05-20T10:10:51.486",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731802,1747735851496,"fUSD",-150.0,0.000323,2,"2025-05-20T10:10:51.496",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731803,1747735851506,"fUSD",-150.0,0.00032317,7,"2025-05-20T10:10:51.506",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731804,1747735851515,"fUSD",-2000.0,0.00032329,120,"2025-05-20T10:10:51.515",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731805,1747735851526,"fUSD",-500.0,0.00032337,7,"2025-05-20T10:10:51.526",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731806,1747735851535,"fUSD",-1600.0,0.00032345,7,"2025-05-20T10:10:51.535",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731807,1747735851545,"fUSD",-150.0,0.00032395,7,"2025-05-20T10:10:51.545",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731808,1747735851555,"fUSD",-500.0,0.00032396,7,"2025-05-20T10:10:51.555",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731809,1747735851565,"fUSD",-357.6762453,0.000324,2,"2025-05-20T10:10:51.565",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731810,1747735851575,"fUSD",-500.0,0.00032404,7,"2025-05-20T10:10:51.575",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731811,1747735851585,"fUSD",-528.13307809,0.0003242,2,"2025-05-20T10:10:51.585",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731812,1747735851595,"fUSD",-500.0,0.00032461,7,"2025-05-20T10:10:51.595",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731813,1747735851604,"fUSD",-150.0,0.00032482,7,"2025-05-20T10:10:51.604",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731814,1747735851615,"fUSD",-151.0,0.000325,7,"2025-05-20T10:10:51.615",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731815,1747735851625,"fUSD",-158.844733,0.000325,7,"2025-05-20T10:10:51.625",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731816,1747735851635,"fUSD",-151.0,0.000325,7,"2025-05-20T10:10:51.635",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731817,1747735851645,"fUSD",-152.160173,0.000325,7,"2025-05-20T10:10:51.645",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731818,1747735851655,"fUSD",-151.0,0.000325,7,"2025-05-20T10:10:51.655",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731819,1747735851664,"fUSD",-151.0,0.000325,7,"2025-05-20T10:10:51.664",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731820,1747735851674,"fUSD",-151.0,0.000325,7,"2025-05-20T10:10:51.674",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731821,1747735851684,"fUSD",-274.282751,0.000325,7,"2025-05-20T10:10:51.684",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731822,1747735851694,"fUSD",-257.339799,0.000325,7,"2025-05-20T10:10:51.694",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731823,1747735851704,"fUSD",-151.0,0.000325,7,"2025-05-20T10:10:51.704",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731824,1747735851714,"fUSD",-151.0,0.000325,7,"2025-05-20T10:10:51.714",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731825,1747735851723,"fUSD",-592.678704,0.000325,7,"2025-05-20T10:10:51.723",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731826,1747735851733,"fUSD",-151.0,0.000325,7,"2025-05-20T10:10:51.733",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731827,1747735851743,"fUSD",-210.212513,0.000325,7,"2025-05-20T10:10:51.743",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731828,1747735851753,"fUSD",-151.0,0.000325,7,"2025-05-20T10:10:51.753",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731829,1747735851763,"fUSD",-164.027039,0.000325,7,"2025-05-20T10:10:51.763",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731830,1747735851772,"fUSD",-151.0,0.000325,7,"2025-05-20T10:10:51.772",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731831,1747735851783,"fUSD",-161.262017,0.000325,7,"2025-05-20T10:10:51.783",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731832,1747735851793,"fUSD",-161.262017,0.000325,7,"2025-05-20T10:10:51.793",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731833,1747735851803,"fUSD",-51439.814,0.000325,120,"2025-05-20T10:10:51.803",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731834,1747735851813,"fUSD",-51439.815,0.000325,120,"2025-05-20T10:10:51.813",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731835,1747735851823,"fUSD",-51439.814,0.000325,120,"2025-05-20T10:10:51.823",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731836,1747735851834,"fUSD",-51439.814,0.000325,120,"2025-05-20T10:10:51.834",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731837,1747735851843,"fUSD",-51439.814,0.000325,120,"2025-05-20T10:10:51.843",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731838,1747735851853,"fUSD",-500.0,0.00032505,7,"2025-05-20T10:10:51.853",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731839,1747735851863,"fUSD",-297.74756271,0.00032555,27,"2025-05-20T10:10:51.863",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731840,1747735851873,"fUSD",-150.0,0.00032582,7,"2025-05-20T10:10:51.873",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731841,1747735851883,"fUSD",-2713.69,0.000326,7,"2025-05-20T10:10:51.883",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731842,1747735851893,"fUSD",-200.02975988,0.00032603,2,"2025-05-20T10:10:51.893",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731843,1747735851903,"fUSD",-2000.0,0.00032603,120,"2025-05-20T10:10:51.903",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731844,1747735851912,"fUSD",-151.0,0.00032603,7,"2025-05-20T10:10:51.912",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731845,1747735851922,"fUSD",-151.0,0.00032603,7,"2025-05-20T10:10:51.922",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731846,1747735851932,"fUSD",-151.0,0.00032603,7,"2025-05-20T10:10:51.932",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731847,1747735851943,"fUSD",-600.0,0.00032685,7,"2025-05-20T10:10:51.943",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731848,1747735851952,"fUSD",-150.0,0.00032696,7,"2025-05-20T10:10:51.952",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731849,1747735851963,"fUSD",-500.0,0.00032699,7,"2025-05-20T10:10:51.963",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731850,1747735851973,"fUSD",-500.0,0.00032713,7,"2025-05-20T10:10:51.973",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731851,1747735851982,"fUSD",-150.0,0.00032746,7,"2025-05-20T10:10:51.982",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731852,1747735851994,"fUSD",-8634.5966306,0.00032756,2,"2025-05-20T10:10:51.994",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731853,1747735852004,"fUSD",-455.31,0.00032761,2,"2025-05-20T10:10:52.004",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731854,1747735852014,"fUSD",-894.44,0.00032761,2,"2025-05-20T10:10:52.014",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731855,1747735852025,"fUSD",-1600.0,0.00032786,7,"2025-05-20T10:10:52.025",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731856,1747735852035,"fUSD",-500.0,0.00032786,7,"2025-05-20T10:10:52.035",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731857,1747735852045,"fUSD",-4665.37162604,0.000328,2,"2025-05-20T10:10:52.045",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731858,1747735852054,"fUSD",-150.0,0.00032847,7,"2025-05-20T10:10:52.054",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731859,1747735852063,"fUSD",-916.0,0.00032862,2,"2025-05-20T10:10:52.063",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731860,1747735852072,"fUSD",-500.0,0.00032874,7,"2025-05-20T10:10:52.072",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731861,1747735852081,"fUSD",-150.0,0.00032875,7,"2025-05-20T10:10:52.081",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731862,1747735852090,"fUSD",-1531.47,0.00032877,2,"2025-05-20T10:10:52.090",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731863,1747735852099,"fUSD",-332.35,0.00032877,2,"2025-05-20T10:10:52.099",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731864,1747735852109,"fUSD",-150.0,0.00032877,2,"2025-05-20T10:10:52.109",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731865,1747735852118,"fUSD",-320.0,0.00032877,12,"2025-05-20T10:10:52.118",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731866,1747735852128,"fUSD",-320.0,0.00032877,12,"2025-05-20T10:10:52.128",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731867,1747735852138,"fUSD",-390.0,0.00032877,12,"2025-05-20T10:10:52.138",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731868,1747735852147,"fUSD",-2000.0,0.00032877,120,"2025-05-20T10:10:52.147",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731869,1747735852156,"fUSD",-500.0,0.00032877,2,"2025-05-20T10:10:52.156",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731870,1747735852166,"fUSD",-15000.0,0.0003288,120,"2025-05-20T10:10:52.166",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731871,1747735852177,"fUSD",-1012.0,0.000329,2,"2025-05-20T10:10:52.177",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731872,1747735852186,"fUSD",-500.0,0.00032904,2,"2025-05-20T10:10:52.186",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731873,1747735852197,"fUSD",-500.0,0.00032908,7,"2025-05-20T10:10:52.197",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731874,1747735852206,"fUSD",-500.0,0.00032932,2,"2025-05-20T10:10:52.206",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731875,1747735852215,"fUSD",-500.0,0.00032959,2,"2025-05-20T10:10:52.215",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731876,1747735852223,"fUSD",-500.0,0.00032966,7,"2025-05-20T10:10:52.223",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731877,1747735852231,"fUSD",-500.0,0.00032987,2,"2025-05-20T10:10:52.231",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731878,1747735852238,"fUSD",-160.0,0.00033,2,"2025-05-20T10:10:52.238",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731879,1747735852245,"fUSD",-160.0,0.00033,2,"2025-05-20T10:10:52.245",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731880,1747735852252,"fUSD",-160.0,0.00033,2,"2025-05-20T10:10:52.252",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731881,1747735852259,"fUSD",-160.0,0.00033,2,"2025-05-20T10:10:52.259",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731882,1747735852267,"fUSD",-160.0,0.00033,2,"2025-05-20T10:10:52.267",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731883,1747735852274,"fUSD",-160.0,0.00033,2,"2025-05-20T10:10:52.274",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731884,1747735852282,"fUSD",-160.0,0.00033,2,"2025-05-20T10:10:52.282",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731885,1747735852289,"fUSD",-160.0,0.00033,2,"2025-05-20T10:10:52.289",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731886,1747735852296,"fUSD",-160.0,0.00033,2,"2025-05-20T10:10:52.296",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731887,1747735852303,"fUSD",-160.0,0.00033,2,"2025-05-20T10:10:52.303",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731888,1747735852311,"fUSD",-160.0,0.00033,2,"2025-05-20T10:10:52.311",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731889,1747735852319,"fUSD",-25177.70518463,0.00033,2,"2025-05-20T10:10:52.319",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731890,1747735852326,"fUSD",-900.0,0.00033,34,"2025-05-20T10:10:52.326",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731891,1747735852334,"fUSD",-4568.86652593,0.00033,2,"2025-05-20T10:10:52.334",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731892,1747735852340,"fUSD",-1142.16039095,0.00033,120,"2025-05-20T10:10:52.340",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731893,1747735852347,"fUSD",-153.22005,0.00033,7,"2025-05-20T10:10:52.347",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731894,1747735852356,"fUSD",-700.0,0.00033,2,"2025-05-20T10:10:52.356",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731895,1747735852366,"fUSD",-526.235521,0.00033,14,"2025-05-20T10:10:52.366",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731896,1747735852375,"fUSD",-213.0,0.00033,2,"2025-05-20T10:10:52.375",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731897,1747735852386,"fUSD",-500.0,0.00033014,2,"2025-05-20T10:10:52.386",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731898,1747735852397,"fUSD",-500.0,0.00033041,2,"2025-05-20T10:10:52.397",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731899,1747735852406,"fUSD",-500.0,0.00033069,2,"2025-05-20T10:10:52.406",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731900,1747735852417,"fUSD",-500.0,0.00033096,2,"2025-05-20T10:10:52.417",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731901,1747735852427,"fUSD",-150.0,0.00033097,7,"2025-05-20T10:10:52.427",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731902,1747735852437,"fUSD",-217.04082104,0.000331,2,"2025-05-20T10:10:52.437",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731903,1747735852447,"fUSD",-150.0,0.00033112,7,"2025-05-20T10:10:52.447",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731904,1747735852456,"fUSD",-500.0,0.00033124,2,"2025-05-20T10:10:52.456",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731905,1747735852466,"fUSD",-200.0,0.00033151,2,"2025-05-20T10:10:52.466",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731906,1747735852476,"fUSD",-500.0,0.00033151,2,"2025-05-20T10:10:52.476",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731907,1747735852485,"fUSD",-809.24,0.00033165,2,"2025-05-20T10:10:52.485",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731908,1747735852495,"fUSD",-500.0,0.00033178,2,"2025-05-20T10:10:52.495",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731909,1747735852506,"fUSD",-2000.0,0.000332,2,"2025-05-20T10:10:52.506",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731910,1747735852515,"fUSD",-1600.0,0.00033201,7,"2025-05-20T10:10:52.515",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731911,1747735852525,"fUSD",-500.0,0.00033206,2,"2025-05-20T10:10:52.525",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731912,1747735852535,"fUSD",-500.0,0.00033233,2,"2025-05-20T10:10:52.535",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731913,1747735852544,"fUSD",-500.0,0.00033261,2,"2025-05-20T10:10:52.544",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731914,1747735852554,"fUSD",-509.37777343,0.00033279,7,"2025-05-20T10:10:52.554",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731915,1747735852564,"fUSD",-500.0,0.00033288,2,"2025-05-20T10:10:52.564",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731916,1747735852574,"fUSD",-500.0,0.00033315,2,"2025-05-20T10:10:52.574",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731917,1747735852584,"fUSD",-500.0,0.00033333,7,"2025-05-20T10:10:52.584",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731918,1747735852594,"fUSD",-269.69966717,0.00033343,2,"2025-05-20T10:10:52.594",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731919,1747735852604,"fUSD",-150.0,0.00033378,7,"2025-05-20T10:10:52.604",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731920,1747735852614,"fUSD",-150.0,0.00033378,7,"2025-05-20T10:10:52.614",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731921,1747735852623,"fUSD",-1600.0,0.00033388,7,"2025-05-20T10:10:52.623",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731922,1747735852633,"fUSD",-1600.0,0.00033393,7,"2025-05-20T10:10:52.633",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731923,1747735852643,"fUSD",-150.0,0.00033448,7,"2025-05-20T10:10:52.643",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731924,1747735852653,"fUSD",-1600.0,0.00033464,7,"2025-05-20T10:10:52.653",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731925,1747735852663,"fUSD",-1171.63395016,0.000335,2,"2025-05-20T10:10:52.663",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731926,1747735852673,"fUSD",-544.99,0.000335,31,"2025-05-20T10:10:52.673",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731927,1747735852682,"fUSD",-544.99,0.000335,31,"2025-05-20T10:10:52.682",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731928,1747735852692,"fUSD",-544.99,0.000335,31,"2025-05-20T10:10:52.692",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731929,1747735852702,"fUSD",-544.99,0.000335,31,"2025-05-20T10:10:52.702",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731930,1747735852712,"fUSD",-544.99,0.000335,31,"2025-05-20T10:10:52.712",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731931,1747735852722,"fUSD",-544.99,0.000335,31,"2025-05-20T10:10:52.722",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731932,1747735852732,"fUSD",-544.99,0.000335,31,"2025-05-20T10:10:52.732",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731933,1747735852742,"fUSD",-544.99,0.000335,31,"2025-05-20T10:10:52.742",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731934,1747735852752,"fUSD",-544.99,0.000335,31,"2025-05-20T10:10:52.752",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731935,1747735852762,"fUSD",-544.99,0.000335,31,"2025-05-20T10:10:52.762",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731936,1747735852771,"fUSD",-544.99,0.000335,31,"2025-05-20T10:10:52.771",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731937,1747735852782,"fUSD",-544.99,0.000335,31,"2025-05-20T10:10:52.782",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731938,1747735852791,"fUSD",-150.0,0.00033503,7,"2025-05-20T10:10:52.791",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731939,1747735852801,"fUSD",-500.0,0.00033508,7,"2025-05-20T10:10:52.801",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731940,1747735852811,"fUSD",-1600.0,0.00033517,7,"2025-05-20T10:10:52.811",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731941,1747735852820,"fUSD",-150.0,0.00033548,7,"2025-05-20T10:10:52.820",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731942,1747735852830,"fUSD",-600.0,0.00033558,7,"2025-05-20T10:10:52.830",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731943,1747735852840,"fUSD",-197.0,0.00033568,30,"2025-05-20T10:10:52.840",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731944,1747735852849,"fUSD",-500.0,0.00033568,7,"2025-05-20T10:10:52.849",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731945,1747735852859,"fUSD",-297.74756271,0.0003359,29,"2025-05-20T10:10:52.859",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731946,1747735852870,"fUSD",-150.0,0.00033643,7,"2025-05-20T10:10:52.870",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731947,1747735852880,"fUSD",-202.0,0.00033657,26,"2025-05-20T10:10:52.880",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731948,1747735852889,"fUSD",-500.0,0.00033685,7,"2025-05-20T10:10:52.889",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731949,1747735852899,"fUSD",-1600.0,0.00033707,7,"2025-05-20T10:10:52.899",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731950,1747735852909,"fUSD",-458.16,0.0003372,2,"2025-05-20T10:10:52.909",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731951,1747735852919,"fUSD",-805.3,0.0003372,2,"2025-05-20T10:10:52.919",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731952,1747735852929,"fUSD",-805.3,0.0003372,2,"2025-05-20T10:10:52.929",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731953,1747735852939,"fUSD",-804.82,0.0003372,2,"2025-05-20T10:10:52.939",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731954,1747735852949,"fUSD",-597.43951499,0.0003373,60,"2025-05-20T10:10:52.949",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731955,1747735852959,"fUSD",-370.91026638,0.00033769,2,"2025-05-20T10:10:52.959",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731956,1747735852969,"fUSD",-448.74,0.00033792,2,"2025-05-20T10:10:52.969",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731957,1747735852979,"fUSD",-150.0,0.00033799,7,"2025-05-20T10:10:52.979",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731958,1747735852990,"fUSD",-13007.99,0.000338,14,"2025-05-20T10:10:52.990",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731959,1747735853002,"fUSD",-195.61256279,0.0003387,2,"2025-05-20T10:10:53.002",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731960,1747735853013,"fUSD",-238.74343043,0.00033879,7,"2025-05-20T10:10:53.013",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731961,1747735853022,"fUSD",-25000.0,0.0003388,120,"2025-05-20T10:10:53.022",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731962,1747735853031,"fUSD",-611.16,0.00033897,2,"2025-05-20T10:10:53.031",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731963,1747735853043,"fUSD",-160.0,0.000339,6,"2025-05-20T10:10:53.043",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731964,1747735853053,"fUSD",-2713.69,0.000339,14,"2025-05-20T10:10:53.053",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731965,1747735853063,"fUSD",-150.0,0.00033908,7,"2025-05-20T10:10:53.063",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731966,1747735853073,"fUSD",-1600.0,0.00033941,7,"2025-05-20T10:10:53.073",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731967,1747735853083,"fUSD",-1600.0,0.00033948,7,"2025-05-20T10:10:53.083",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731968,1747735853093,"fUSD",-150.0,0.00033975,7,"2025-05-20T10:10:53.093",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731969,1747735853103,"fUSD",-250.0,0.00034,120,"2025-05-20T10:10:53.103",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731970,1747735853113,"fUSD",-900.0,0.00034,35,"2025-05-20T10:10:53.113",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731971,1747735853122,"fUSD",-976.96,0.00034,2,"2025-05-20T10:10:53.122",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731972,1747735853132,"fUSD",-1600.0,0.00034062,7,"2025-05-20T10:10:53.132",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731973,1747735853142,"fUSD",-150.0,0.00034132,7,"2025-05-20T10:10:53.142",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731974,1747735853152,"fUSD",-236.052004,0.00034148,120,"2025-05-20T10:10:53.152",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731975,1747735853162,"fUSD",-150.0,0.0003415,7,"2025-05-20T10:10:53.162",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731976,1747735853172,"fUSD",-150.0,0.00034174,7,"2025-05-20T10:10:53.172",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731977,1747735853182,"fUSD",-300.052004,0.00034198,120,"2025-05-20T10:10:53.182",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731978,1747735853192,"fUSD",-150.0,0.00034246,2,"2025-05-20T10:10:53.192",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731979,1747735853202,"fUSD",-300.0,0.00034247,120,"2025-05-20T10:10:53.202",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731980,1747735853212,"fUSD",-300.052004,0.00034248,120,"2025-05-20T10:10:53.212",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731981,1747735853222,"fUSD",-300.052004,0.00034298,120,"2025-05-20T10:10:53.222",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731982,1747735853232,"fUSD",-1600.0,0.00034316,7,"2025-05-20T10:10:53.232",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731983,1747735853241,"fUSD",-300.052004,0.00034348,120,"2025-05-20T10:10:53.241",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731984,1747735853251,"fUSD",-300.052004,0.00034398,120,"2025-05-20T10:10:53.251",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731985,1747735853260,"fUSD",-150.0,0.00034401,7,"2025-05-20T10:10:53.260",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731986,1747735853271,"fUSD",-1600.0,0.00034429,7,"2025-05-20T10:10:53.271",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731987,1747735853280,"fUSD",-150.0,0.00034439,7,"2025-05-20T10:10:53.280",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731988,1747735853290,"fUSD",-300.052004,0.00034448,120,"2025-05-20T10:10:53.290",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731989,1747735853300,"fUSD",-734.58612407,0.00034485,2,"2025-05-20T10:10:53.300",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731990,1747735853310,"fUSD",-300.052004,0.00034498,120,"2025-05-20T10:10:53.310",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731991,1747735853320,"fUSD",-1600.0,0.00034499,7,"2025-05-20T10:10:53.320",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731992,1747735853330,"fUSD",-150.0,0.00034501,7,"2025-05-20T10:10:53.330",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731993,1747735853340,"fUSD",-600.0,0.00034508,7,"2025-05-20T10:10:53.340",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731994,1747735853350,"fUSD",-1600.0,0.00034534,7,"2025-05-20T10:10:53.350",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731995,1747735853360,"fUSD",-214.11733057,0.00034544,7,"2025-05-20T10:10:53.360",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731996,1747735853370,"fUSD",-500.0,0.00034547,7,"2025-05-20T10:10:53.370",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731997,1747735853379,"fUSD",-300.052004,0.00034548,120,"2025-05-20T10:10:53.379",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731998,1747735853390,"fUSD",-1600.0,0.00034568,7,"2025-05-20T10:10:53.390",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361731999,1747735853399,"fUSD",-150.0,0.00034572,7,"2025-05-20T10:10:53.399",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732000,1747735853409,"fUSD",-300.052004,0.00034598,120,"2025-05-20T10:10:53.409",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732001,1747735853418,"fUSD",-152.71,0.00034614,2,"2025-05-20T10:10:53.418",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732002,1747735853428,"fUSD",-297.74756271,0.00034624,31,"2025-05-20T10:10:53.428",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732003,1747735853438,"fUSD",-300.052004,0.00034648,120,"2025-05-20T10:10:53.438",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732004,1747735853448,"fUSD",-1031.25434197,0.00034665,2,"2025-05-20T10:10:53.448",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732005,1747735853458,"fUSD",-300.052004,0.00034698,120,"2025-05-20T10:10:53.458",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732006,1747735853467,"fUSD",-150.0,0.00034704,7,"2025-05-20T10:10:53.467",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732007,1747735853477,"fUSD",-218.87624573,0.0003471,7,"2025-05-20T10:10:53.477",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732008,1747735853486,"fUSD",-300.052004,0.00034748,120,"2025-05-20T10:10:53.486",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732009,1747735853496,"fUSD",-500.0,0.00034751,7,"2025-05-20T10:10:53.496",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732010,1747735853507,"fUSD",-600.0,0.00034757,7,"2025-05-20T10:10:53.507",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732011,1747735853516,"fUSD",-150.0,0.0003476,7,"2025-05-20T10:10:53.516",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732012,1747735853526,"fUSD",-1600.0,0.00034766,7,"2025-05-20T10:10:53.526",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732013,1747735853536,"fUSD",-300.052004,0.00034798,120,"2025-05-20T10:10:53.536",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732014,1747735853546,"fUSD",-500.0,0.00034841,7,"2025-05-20T10:10:53.546",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732015,1747735853556,"fUSD",-1600.0,0.00034846,7,"2025-05-20T10:10:53.556",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732016,1747735853566,"fUSD",-300.052004,0.00034848,120,"2025-05-20T10:10:53.566",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732017,1747735853575,"fUSD",-695.89154178,0.00034853,7,"2025-05-20T10:10:53.575",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732018,1747735853584,"fUSD",-150.0,0.00034853,7,"2025-05-20T10:10:53.584",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732019,1747735853594,"fUSD",-25000.0,0.0003488,120,"2025-05-20T10:10:53.594",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732020,1747735853603,"fUSD",-151.0,0.0003488,7,"2025-05-20T10:10:53.603",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732021,1747735853613,"fUSD",-151.0,0.0003488,7,"2025-05-20T10:10:53.613",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732022,1747735853623,"fUSD",-151.0,0.0003488,7,"2025-05-20T10:10:53.623",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732023,1747735853634,"fUSD",-572.973164,0.0003488,7,"2025-05-20T10:10:53.634",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732024,1747735853644,"fUSD",-572.973164,0.0003488,7,"2025-05-20T10:10:53.644",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732025,1747735853653,"fUSD",-194.639679,0.0003488,7,"2025-05-20T10:10:53.653",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732026,1747735853662,"fUSD",-194.639679,0.0003488,7,"2025-05-20T10:10:53.662",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732027,1747735853672,"fUSD",-151.0,0.0003488,7,"2025-05-20T10:10:53.672",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732028,1747735853682,"fUSD",-151.0,0.0003488,7,"2025-05-20T10:10:53.682",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732029,1747735853692,"fUSD",-151.0,0.0003488,7,"2025-05-20T10:10:53.692",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732030,1747735853702,"fUSD",-151.0,0.0003488,7,"2025-05-20T10:10:53.702",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732031,1747735853713,"fUSD",-579.12452774,0.00034883,7,"2025-05-20T10:10:53.713",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732032,1747735853722,"fUSD",-26290.79187831,0.0003489,14,"2025-05-20T10:10:53.722",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732033,1747735853732,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:53.732",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732034,1747735853742,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:53.742",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732035,1747735853752,"fUSD",-208.465648,0.0003489,7,"2025-05-20T10:10:53.752",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732036,1747735853762,"fUSD",-187.966777,0.0003489,7,"2025-05-20T10:10:53.762",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732037,1747735853772,"fUSD",-217.568218,0.0003489,7,"2025-05-20T10:10:53.772",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732038,1747735853783,"fUSD",-187.966777,0.0003489,7,"2025-05-20T10:10:53.783",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732039,1747735853794,"fUSD",-217.568218,0.0003489,7,"2025-05-20T10:10:53.794",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732040,1747735853804,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:53.804",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732041,1747735853814,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:53.814",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732042,1747735853823,"fUSD",-6793.239825,0.0003489,7,"2025-05-20T10:10:53.823",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732043,1747735853833,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:53.833",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732044,1747735853843,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:53.843",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732045,1747735853853,"fUSD",-409.962276,0.0003489,7,"2025-05-20T10:10:53.853",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732046,1747735853863,"fUSD",-409.962276,0.0003489,7,"2025-05-20T10:10:53.863",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732047,1747735853873,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:53.873",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732048,1747735853884,"fUSD",-633.074428,0.0003489,7,"2025-05-20T10:10:53.884",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732049,1747735853894,"fUSD",-633.074428,0.0003489,7,"2025-05-20T10:10:53.894",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732050,1747735853904,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:53.904",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732051,1747735853914,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:53.914",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732052,1747735853924,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:53.924",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732053,1747735853934,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:53.934",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732054,1747735853943,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:53.943",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732055,1747735853954,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:53.954",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732056,1747735853964,"fUSD",-229.097503,0.0003489,7,"2025-05-20T10:10:53.964",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732057,1747735853974,"fUSD",-229.097503,0.0003489,7,"2025-05-20T10:10:53.974",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732058,1747735853983,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:53.983",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732059,1747735853996,"fUSD",-152.66197,0.0003489,7,"2025-05-20T10:10:53.996",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732060,1747735854006,"fUSD",-438.990697,0.0003489,7,"2025-05-20T10:10:54.006",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732061,1747735854015,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:54.015",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732062,1747735854025,"fUSD",-438.990697,0.0003489,7,"2025-05-20T10:10:54.025",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732063,1747735854035,"fUSD",-186.460996,0.0003489,7,"2025-05-20T10:10:54.035",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732064,1747735854045,"fUSD",-186.460996,0.0003489,7,"2025-05-20T10:10:54.045",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732065,1747735854055,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:54.055",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732066,1747735854064,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:54.064",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732067,1747735854075,"fUSD",-1103.107601,0.0003489,7,"2025-05-20T10:10:54.075",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732068,1747735854085,"fUSD",-153.901362,0.0003489,7,"2025-05-20T10:10:54.085",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732069,1747735854094,"fUSD",-1103.107601,0.0003489,7,"2025-05-20T10:10:54.094",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732070,1747735854104,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:54.104",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732071,1747735854114,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:54.114",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732072,1747735854123,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:54.123",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732073,1747735854134,"fUSD",-434.65131,0.0003489,7,"2025-05-20T10:10:54.134",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732074,1747735854144,"fUSD",-434.65131,0.0003489,7,"2025-05-20T10:10:54.144",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732075,1747735854153,"fUSD",-151.531061,0.0003489,7,"2025-05-20T10:10:54.153",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732076,1747735854163,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:54.163",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732077,1747735854172,"fUSD",-857.540389,0.0003489,7,"2025-05-20T10:10:54.172",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732078,1747735854182,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:54.182",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732079,1747735854191,"fUSD",-857.540389,0.0003489,7,"2025-05-20T10:10:54.191",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732080,1747735854201,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:54.201",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732081,1747735854211,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:54.211",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732082,1747735854221,"fUSD",-299.254698,0.0003489,7,"2025-05-20T10:10:54.221",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732083,1747735854231,"fUSD",-162.699053,0.0003489,7,"2025-05-20T10:10:54.231",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732084,1747735854241,"fUSD",-299.254698,0.0003489,7,"2025-05-20T10:10:54.241",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732085,1747735854251,"fUSD",-162.699053,0.0003489,7,"2025-05-20T10:10:54.251",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732086,1747735854260,"fUSD",-900.456128,0.0003489,7,"2025-05-20T10:10:54.260",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732087,1747735854271,"fUSD",-900.456128,0.0003489,7,"2025-05-20T10:10:54.271",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732088,1747735854280,"fUSD",-318.579581,0.0003489,7,"2025-05-20T10:10:54.280",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732089,1747735854290,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:54.290",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732090,1747735854300,"fUSD",-318.579581,0.0003489,7,"2025-05-20T10:10:54.300",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732091,1747735854310,"fUSD",-201.638305,0.0003489,7,"2025-05-20T10:10:54.310",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732092,1747735854321,"fUSD",-201.638305,0.0003489,7,"2025-05-20T10:10:54.321",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732093,1747735854331,"fUSD",-203.557219,0.0003489,7,"2025-05-20T10:10:54.331",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732094,1747735854340,"fUSD",-1250.956694,0.0003489,7,"2025-05-20T10:10:54.340",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732095,1747735854350,"fUSD",-203.557219,0.0003489,7,"2025-05-20T10:10:54.350",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732096,1747735854360,"fUSD",-1250.956694,0.0003489,7,"2025-05-20T10:10:54.360",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732097,1747735854370,"fUSD",-151.206073,0.0003489,7,"2025-05-20T10:10:54.370",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732098,1747735854380,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:54.380",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732099,1747735854394,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:54.394",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732100,1747735854405,"fUSD",-151.148961,0.0003489,7,"2025-05-20T10:10:54.405",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732101,1747735854416,"fUSD",-1723.320701,0.0003489,7,"2025-05-20T10:10:54.416",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732102,1747735854427,"fUSD",-1723.320701,0.0003489,7,"2025-05-20T10:10:54.427",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732103,1747735854438,"fUSD",-454.721421,0.0003489,7,"2025-05-20T10:10:54.438",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732104,1747735854448,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:54.448",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732105,1747735854459,"fUSD",-454.721421,0.0003489,7,"2025-05-20T10:10:54.459",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732106,1747735854469,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:54.469",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732107,1747735854480,"fUSD",-503.968045,0.0003489,7,"2025-05-20T10:10:54.480",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732108,1747735854490,"fUSD",-759.91098,0.0003489,7,"2025-05-20T10:10:54.490",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732109,1747735854500,"fUSD",-503.968045,0.0003489,7,"2025-05-20T10:10:54.500",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732110,1747735854510,"fUSD",-759.91098,0.0003489,7,"2025-05-20T10:10:54.510",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732111,1747735854520,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:54.520",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732112,1747735854530,"fUSD",-151.0,0.0003489,7,"2025-05-20T10:10:54.530",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732113,1747735854539,"fUSD",-4440.011387,0.0003489,7,"2025-05-20T10:10:54.539",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732114,1747735854549,"fUSD",-4440.011387,0.0003489,7,"2025-05-20T10:10:54.549",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732115,1747735854558,"fUSD",-434.834512,0.0003489,7,"2025-05-20T10:10:54.558",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732116,1747735854568,"fUSD",-434.834512,0.0003489,7,"2025-05-20T10:10:54.568",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732117,1747735854578,"fUSD",-190.511498,0.0003489,7,"2025-05-20T10:10:54.578",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732118,1747735854588,"fUSD",-190.511498,0.0003489,7,"2025-05-20T10:10:54.588",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732119,1747735854599,"fUSD",-300.052004,0.00034898,120,"2025-05-20T10:10:54.599",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732120,1747735854609,"fUSD",-160.0,0.000349,10,"2025-05-20T10:10:54.609",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732121,1747735854619,"fUSD",-1600.0,0.00034929,7,"2025-05-20T10:10:54.619",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732122,1747735854629,"fUSD",-300.052004,0.00034948,120,"2025-05-20T10:10:54.629",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732123,1747735854643,"fUSD",-150.0,0.0003497,7,"2025-05-20T10:10:54.643",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732124,1747735854653,"fUSD",-150.0,0.0003497,7,"2025-05-20T10:10:54.653",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732125,1747735854663,"fUSD",-8577.1511913,0.00034976,2,"2025-05-20T10:10:54.663",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732126,1747735854673,"fUSD",-151.732583,0.00034976,7,"2025-05-20T10:10:54.673",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732127,1747735854683,"fUSD",-1612.7330614,0.00034976,2,"2025-05-20T10:10:54.683",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732128,1747735854694,"fUSD",-151.0,0.00034976,7,"2025-05-20T10:10:54.694",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732129,1747735854705,"fUSD",-151.0,0.00034976,7,"2025-05-20T10:10:54.705",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732130,1747735854716,"fUSD",-151.0,0.00034976,7,"2025-05-20T10:10:54.716",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732131,1747735854727,"fUSD",-151.0,0.00034976,7,"2025-05-20T10:10:54.727",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732132,1747735854737,"fUSD",-151.0,0.00034976,7,"2025-05-20T10:10:54.737",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732133,1747735854747,"fUSD",-151.0,0.00034976,7,"2025-05-20T10:10:54.747",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732134,1747735854758,"fUSD",-151.0,0.00034976,7,"2025-05-20T10:10:54.758",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732135,1747735854768,"fUSD",-154.502245,0.00034976,7,"2025-05-20T10:10:54.768",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732136,1747735854778,"fUSD",-151.0,0.00034976,7,"2025-05-20T10:10:54.778",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732137,1747735854788,"fUSD",-1600.0,0.00034992,7,"2025-05-20T10:10:54.788",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732138,1747735854798,"fUSD",-500.0,0.00034995,7,"2025-05-20T10:10:54.798",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732139,1747735854808,"fUSD",-300.052004,0.00034998,120,"2025-05-20T10:10:54.808",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732140,1747735854818,"fUSD",-171.1363192,0.00034999,7,"2025-05-20T10:10:54.818",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732141,1747735854828,"fUSD",-151.72,0.00035,10,"2025-05-20T10:10:54.828",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732142,1747735854838,"fUSD",-900.0,0.00035,36,"2025-05-20T10:10:54.838",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732143,1747735854848,"fUSD",-1198.51201718,0.00035,2,"2025-05-20T10:10:54.848",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732144,1747735854859,"fUSD",-205843.1768328,0.00035,2,"2025-05-20T10:10:54.859",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732145,1747735854868,"fUSD",-228.31531432,0.00035,2,"2025-05-20T10:10:54.868",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732146,1747735854878,"fUSD",-208.71,0.00035,120,"2025-05-20T10:10:54.878",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732147,1747735854890,"fUSD",-150.0,0.00035,2,"2025-05-20T10:10:54.890",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732148,1747735854900,"fUSD",-150.0,0.00035,2,"2025-05-20T10:10:54.900",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732149,1747735854910,"fUSD",-1000.0,0.00035,30,"2025-05-20T10:10:54.910",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732150,1747735854920,"fUSD",-1216.94506908,0.00035,30,"2025-05-20T10:10:54.920",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732151,1747735854929,"fUSD",-150.0,0.00035,2,"2025-05-20T10:10:54.929",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732152,1747735854940,"fUSD",-3044.34252375,0.00035,7,"2025-05-20T10:10:54.940",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732153,1747735854950,"fUSD",-13007.99,0.00035,14,"2025-05-20T10:10:54.950",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732154,1747735854959,"fUSD",-151.0,0.00035,7,"2025-05-20T10:10:54.959",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732155,1747735854969,"fUSD",-151.0,0.00035,7,"2025-05-20T10:10:54.969",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732156,1747735854979,"fUSD",-750.0,0.00035,2,"2025-05-20T10:10:54.979",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732157,1747735854988,"fUSD",-151.0,0.00035,7,"2025-05-20T10:10:54.988",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732158,1747735855001,"fUSD",-151.0,0.00035,7,"2025-05-20T10:10:55.001",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732159,1747735855011,"fUSD",-151.0,0.00035,7,"2025-05-20T10:10:55.011",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732160,1747735855020,"fUSD",-151.0,0.00035,7,"2025-05-20T10:10:55.020",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732161,1747735855030,"fUSD",-592.678704,0.00035,7,"2025-05-20T10:10:55.030",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732162,1747735855041,"fUSD",-151.0,0.00035,7,"2025-05-20T10:10:55.041",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732163,1747735855051,"fUSD",-151.0,0.00035,7,"2025-05-20T10:10:55.051",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732164,1747735855060,"fUSD",-151.0,0.00035,7,"2025-05-20T10:10:55.060",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732165,1747735855071,"fUSD",-151.0,0.00035,7,"2025-05-20T10:10:55.071",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732166,1747735855081,"fUSD",-151.0,0.00035,7,"2025-05-20T10:10:55.081",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732167,1747735855091,"fUSD",-151.0,0.00035,7,"2025-05-20T10:10:55.091",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732168,1747735855101,"fUSD",-161.262017,0.00035,7,"2025-05-20T10:10:55.101",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732169,1747735855111,"fUSD",-161.262017,0.00035,7,"2025-05-20T10:10:55.111",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732170,1747735855121,"fUSD",-888.0,0.00035,5,"2025-05-20T10:10:55.121",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732171,1747735855131,"fUSD",-150.0,0.00035,30,"2025-05-20T10:10:55.131",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732172,1747735855143,"fUSD",-30000.0,0.00035,30,"2025-05-20T10:10:55.143",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732173,1747735855160,"fUSD",-30000.0,0.00035,30,"2025-05-20T10:10:55.160",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732174,1747735855174,"fUSD",-30000.0,0.00035,30,"2025-05-20T10:10:55.174",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732175,1747735855184,"fUSD",-30000.0,0.00035,30,"2025-05-20T10:10:55.184",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732176,1747735855196,"fUSD",-161.28,0.00035,60,"2025-05-20T10:10:55.196",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732177,1747735855207,"fUSD",-500.0,0.00035013,7,"2025-05-20T10:10:55.207",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732178,1747735855218,"fUSD",-300.052004,0.00035048,120,"2025-05-20T10:10:55.218",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732179,1747735855230,"fUSD",-500.0,0.00035052,7,"2025-05-20T10:10:55.230",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732180,1747735855240,"fUSD",-829.23,0.00035068,2,"2025-05-20T10:10:55.240",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732181,1747735855656,"fUSD",-500.0,0.00035069,7,"2025-05-20T10:10:55.656",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732182,1747735855667,"fUSD",-300.052004,0.00035098,120,"2025-05-20T10:10:55.667",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732183,1747735855677,"fUSD",-384.63394623,0.00035138,2,"2025-05-20T10:10:55.677",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732184,1747735855687,"fUSD",-300.052004,0.00035148,120,"2025-05-20T10:10:55.687",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732185,1747735855698,"fUSD",-300.051915,0.00035198,120,"2025-05-20T10:10:55.698",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732186,1747735855708,"fUSD",-150.0,0.00035204,7,"2025-05-20T10:10:55.708",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732187,1747735855718,"fUSD",-150.0,0.00035235,7,"2025-05-20T10:10:55.718",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732188,1747735855728,"fUSD",-300.052004,0.00035248,120,"2025-05-20T10:10:55.728",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732189,1747735855742,"fUSD",-150.0,0.00035254,7,"2025-05-20T10:10:55.742",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732190,1747735855756,"fUSD",-300.051918,0.00035298,120,"2025-05-20T10:10:55.756",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732191,1747735855767,"fUSD",-600.0,0.00035301,7,"2025-05-20T10:10:55.767",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732192,1747735855777,"fUSD",-300.052004,0.00035348,120,"2025-05-20T10:10:55.777",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732193,1747735855787,"fUSD",-150.0,0.00035389,7,"2025-05-20T10:10:55.787",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732194,1747735855799,"fUSD",-300.051918,0.00035398,120,"2025-05-20T10:10:55.799",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732195,1747735855809,"fUSD",-300.052004,0.00035448,120,"2025-05-20T10:10:55.809",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732196,1747735855820,"fUSD",-150.0,0.00035467,7,"2025-05-20T10:10:55.820",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732197,1747735855830,"fUSD",-300.051915,0.00035498,120,"2025-05-20T10:10:55.830",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732198,1747735855840,"fUSD",-150.0,0.000355,7,"2025-05-20T10:10:55.840",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732199,1747735855850,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:55.850",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732200,1747735855860,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:55.860",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732201,1747735855870,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:55.870",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732202,1747735855880,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:55.880",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732203,1747735855895,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:55.895",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732204,1747735855905,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:55.905",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732205,1747735855915,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:55.915",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732206,1747735855925,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:55.925",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732207,1747735855935,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:55.935",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732208,1747735855944,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:55.944",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732209,1747735855954,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:55.954",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732210,1747735855964,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:55.964",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732211,1747735855974,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:55.974",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732212,1747735855984,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:55.984",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732213,1747735855999,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:55.999",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732214,1747735856010,"fUSD",-202.0,0.00035506,2,"2025-05-20T10:10:56.010",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732215,1747735856020,"fUSD",-334.0,0.00035506,2,"2025-05-20T10:10:56.020",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732216,1747735856030,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:56.030",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732217,1747735856042,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:56.042",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732218,1747735856054,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:56.054",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732219,1747735856064,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:56.064",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732220,1747735856074,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:56.074",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732221,1747735856084,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:56.084",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732222,1747735856094,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:56.094",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732223,1747735856104,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:56.104",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732224,1747735856114,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:56.114",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732225,1747735856125,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:10:56.125",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732226,1747735856135,"fUSD",-300.052004,0.00035548,120,"2025-05-20T10:10:56.135",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732227,1747735856146,"fUSD",-600.0,0.0003555,7,"2025-05-20T10:10:56.146",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732228,1747735856156,"fUSD",-500.0,0.00035553,7,"2025-05-20T10:10:56.156",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732229,1747735856167,"fUSD",-150.0,0.00035555,7,"2025-05-20T10:10:56.167",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732230,1747735856178,"fUSD",-150.92,0.0003557,2,"2025-05-20T10:10:56.178",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732231,1747735856188,"fUSD",-300.052004,0.00035598,120,"2025-05-20T10:10:56.188",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732232,1747735856199,"fUSD",-500.0,0.00035631,7,"2025-05-20T10:10:56.199",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732233,1747735856209,"fUSD",-393.11,0.0003564,30,"2025-05-20T10:10:56.209",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732234,1747735856219,"fUSD",-300.052004,0.00035648,120,"2025-05-20T10:10:56.219",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732235,1747735856230,"fUSD",-297.74756271,0.00035659,33,"2025-05-20T10:10:56.230",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732236,1747735856240,"fUSD",-300.051917,0.00035698,120,"2025-05-20T10:10:56.240",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732237,1747735856250,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.250",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732238,1747735856260,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.260",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732239,1747735856270,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.270",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732240,1747735856281,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.281",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732241,1747735856291,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.291",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732242,1747735856301,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.301",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732243,1747735856312,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.312",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732244,1747735856322,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.322",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732245,1747735856332,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.332",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732246,1747735856342,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.342",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732247,1747735856352,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.352",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732248,1747735856362,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.362",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732249,1747735856372,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.372",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732250,1747735856382,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.382",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732251,1747735856393,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.393",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732252,1747735856403,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.403",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732253,1747735856413,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.413",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732254,1747735856422,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.422",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732255,1747735856432,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.432",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732256,1747735856442,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.442",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732257,1747735856452,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.452",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732258,1747735856462,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.462",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732259,1747735856472,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.472",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732260,1747735856481,"fUSD",-544.99,0.000357,31,"2025-05-20T10:10:56.481",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732261,1747735856492,"fUSD",-500.0,0.00035708,7,"2025-05-20T10:10:56.492",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732262,1747735856502,"fUSD",-300.052004,0.00035748,120,"2025-05-20T10:10:56.502",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732263,1747735856513,"fUSD",-150.0,0.00035766,7,"2025-05-20T10:10:56.513",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732264,1747735856523,"fUSD",-150.0,0.00035766,7,"2025-05-20T10:10:56.523",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732265,1747735856532,"fUSD",-1207.4568923,0.00035788,2,"2025-05-20T10:10:56.532",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732266,1747735856543,"fUSD",-300.051915,0.00035798,120,"2025-05-20T10:10:56.543",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732267,1747735856552,"fUSD",-190.0,0.00035805,30,"2025-05-20T10:10:56.552",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732268,1747735856562,"fUSD",-500.0,0.00035812,7,"2025-05-20T10:10:56.562",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732269,1747735856572,"fUSD",-1600.0,0.00035813,7,"2025-05-20T10:10:56.572",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732270,1747735856582,"fUSD",-1600.0,0.00035818,7,"2025-05-20T10:10:56.582",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732271,1747735856592,"fUSD",-500.0,0.00035829,7,"2025-05-20T10:10:56.592",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732272,1747735856602,"fUSD",-300.052004,0.00035848,120,"2025-05-20T10:10:56.602",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732273,1747735856612,"fUSD",-1600.0,0.00035877,7,"2025-05-20T10:10:56.612",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732274,1747735856622,"fUSD",-25000.0,0.0003588,120,"2025-05-20T10:10:56.622",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732275,1747735856632,"fUSD",-523.00808,0.00035888,30,"2025-05-20T10:10:56.632",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732276,1747735856644,"fUSD",-300.052004,0.00035898,120,"2025-05-20T10:10:56.644",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732277,1747735856654,"fUSD",-160.0,0.000359,15,"2025-05-20T10:10:56.654",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732278,1747735856664,"fUSD",-1958.0,0.000359,2,"2025-05-20T10:10:56.664",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732279,1747735856673,"fUSD",-150.0,0.00035906,7,"2025-05-20T10:10:56.673",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732280,1747735856683,"fUSD",-13706.46521323,0.0003591,2,"2025-05-20T10:10:56.683",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732281,1747735856693,"fUSD",-1600.0,0.00035935,7,"2025-05-20T10:10:56.693",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732282,1747735856703,"fUSD",-300.052004,0.00035948,120,"2025-05-20T10:10:56.703",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732283,1747735856714,"fUSD",-8519.7057519,0.0003595,2,"2025-05-20T10:10:56.714",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732284,1747735856724,"fUSD",-8462.2603126,0.00035975,2,"2025-05-20T10:10:56.724",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732285,1747735856734,"fUSD",-500.0,0.00035983,7,"2025-05-20T10:10:56.734",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732286,1747735856744,"fUSD",-300.052004,0.00035998,120,"2025-05-20T10:10:56.744",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732287,1747735856755,"fUSD",-600.0,0.00035998,7,"2025-05-20T10:10:56.755",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732288,1747735856765,"fUSD",-1600.0,0.00035999,7,"2025-05-20T10:10:56.765",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732289,1747735856774,"fUSD",-951.23177892,0.00036,60,"2025-05-20T10:10:56.774",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732290,1747735856784,"fUSD",-500.0,0.00036,120,"2025-05-20T10:10:56.784",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732291,1747735856794,"fUSD",-900.0,0.00036,37,"2025-05-20T10:10:56.794",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732292,1747735856804,"fUSD",-227530.18037623,0.00036,2,"2025-05-20T10:10:56.804",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732293,1747735856814,"fUSD",-150.0,0.00036,10,"2025-05-20T10:10:56.814",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732294,1747735856824,"fUSD",-155.90777717,0.00036,2,"2025-05-20T10:10:56.824",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732295,1747735856834,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:56.834",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732296,1747735856844,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:56.844",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732297,1747735856853,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:56.853",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732298,1747735856863,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:56.863",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732299,1747735856872,"fUSD",-592.678704,0.00036,7,"2025-05-20T10:10:56.872",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732300,1747735856882,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:56.882",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732301,1747735856893,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:56.893",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732302,1747735856904,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:56.904",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732303,1747735856915,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:56.915",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732304,1747735856925,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:56.925",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732305,1747735856936,"fUSD",-198.092357,0.00036,7,"2025-05-20T10:10:56.936",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732306,1747735856947,"fUSD",-283.70238,0.00036,7,"2025-05-20T10:10:56.947",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732307,1747735856957,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:56.957",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732308,1747735856969,"fUSD",-161.262017,0.00036,7,"2025-05-20T10:10:56.969",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732309,1747735856980,"fUSD",-572.973164,0.00036,7,"2025-05-20T10:10:56.980",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732310,1747735856990,"fUSD",-161.262017,0.00036,7,"2025-05-20T10:10:56.990",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732311,1747735857004,"fUSD",-572.973164,0.00036,7,"2025-05-20T10:10:57.004",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732312,1747735857014,"fUSD",-194.639679,0.00036,7,"2025-05-20T10:10:57.014",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732313,1747735857024,"fUSD",-194.639679,0.00036,7,"2025-05-20T10:10:57.024",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732314,1747735857034,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.034",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732315,1747735857045,"fUSD",-208.465648,0.00036,7,"2025-05-20T10:10:57.045",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732316,1747735857056,"fUSD",-187.966777,0.00036,7,"2025-05-20T10:10:57.056",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732317,1747735857069,"fUSD",-217.568218,0.00036,7,"2025-05-20T10:10:57.069",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732318,1747735857080,"fUSD",-187.966777,0.00036,7,"2025-05-20T10:10:57.080",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732319,1747735857091,"fUSD",-217.568218,0.00036,7,"2025-05-20T10:10:57.091",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732320,1747735857101,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.101",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732321,1747735857112,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.112",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732322,1747735857122,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.122",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732323,1747735857132,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.132",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732324,1747735857144,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.144",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732325,1747735857154,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.154",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732326,1747735857164,"fUSD",-6793.239825,0.00036,7,"2025-05-20T10:10:57.164",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732327,1747735857173,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.173",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732328,1747735857183,"fUSD",-409.962276,0.00036,7,"2025-05-20T10:10:57.183",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732329,1747735857193,"fUSD",-409.962276,0.00036,7,"2025-05-20T10:10:57.193",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732330,1747735857203,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.203",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732331,1747735857212,"fUSD",-633.074428,0.00036,7,"2025-05-20T10:10:57.212",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732332,1747735857224,"fUSD",-633.074428,0.00036,7,"2025-05-20T10:10:57.224",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732333,1747735857235,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.235",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732334,1747735857245,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.245",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732335,1747735857256,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.256",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732336,1747735857266,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.266",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732337,1747735857277,"fUSD",-234.841414,0.00036,7,"2025-05-20T10:10:57.277",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732338,1747735857288,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.288",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732339,1747735857299,"fUSD",-229.097503,0.00036,7,"2025-05-20T10:10:57.299",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732340,1747735857309,"fUSD",-229.097503,0.00036,7,"2025-05-20T10:10:57.309",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732341,1747735857320,"fUSD",-438.990697,0.00036,7,"2025-05-20T10:10:57.320",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732342,1747735857330,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.330",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732343,1747735857340,"fUSD",-438.990697,0.00036,7,"2025-05-20T10:10:57.340",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732344,1747735857350,"fUSD",-186.460996,0.00036,7,"2025-05-20T10:10:57.350",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732345,1747735857359,"fUSD",-186.460996,0.00036,7,"2025-05-20T10:10:57.359",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732346,1747735857370,"fUSD",-185.730349,0.00036,7,"2025-05-20T10:10:57.370",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732347,1747735857379,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.379",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732348,1747735857390,"fUSD",-1103.107601,0.00036,7,"2025-05-20T10:10:57.390",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732349,1747735857399,"fUSD",-1103.107601,0.00036,7,"2025-05-20T10:10:57.399",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732350,1747735857409,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.409",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732351,1747735857419,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.419",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732352,1747735857429,"fUSD",-151.0,0.00036,2,"2025-05-20T10:10:57.429",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732353,1747735857440,"fUSD",-151.0,0.00036,2,"2025-05-20T10:10:57.440",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732354,1747735857449,"fUSD",-151.0,0.00036,2,"2025-05-20T10:10:57.449",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732355,1747735857460,"fUSD",-151.0,0.00036,2,"2025-05-20T10:10:57.460",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732356,1747735857469,"fUSD",-151.0,0.00036,2,"2025-05-20T10:10:57.469",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732357,1747735857480,"fUSD",-256.393903,0.00036,2,"2025-05-20T10:10:57.480",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732358,1747735857489,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.489",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732359,1747735857499,"fUSD",-434.65131,0.00036,7,"2025-05-20T10:10:57.499",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732360,1747735857509,"fUSD",-434.65131,0.00036,7,"2025-05-20T10:10:57.509",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732361,1747735857519,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.519",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732362,1747735857529,"fUSD",-857.540389,0.00036,7,"2025-05-20T10:10:57.529",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732363,1747735857539,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.539",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732364,1747735857550,"fUSD",-857.540389,0.00036,7,"2025-05-20T10:10:57.550",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732365,1747735857560,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.560",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732366,1747735857570,"fUSD",-299.254698,0.00036,7,"2025-05-20T10:10:57.570",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732367,1747735857580,"fUSD",-162.699053,0.00036,7,"2025-05-20T10:10:57.580",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732368,1747735857590,"fUSD",-299.254698,0.00036,7,"2025-05-20T10:10:57.590",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732369,1747735857601,"fUSD",-162.699053,0.00036,7,"2025-05-20T10:10:57.601",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732370,1747735857611,"fUSD",-900.456128,0.00036,7,"2025-05-20T10:10:57.611",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732371,1747735857621,"fUSD",-900.456128,0.00036,7,"2025-05-20T10:10:57.621",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732372,1747735857631,"fUSD",-318.579581,0.00036,7,"2025-05-20T10:10:57.631",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732373,1747735857641,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.641",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732374,1747735857650,"fUSD",-318.579581,0.00036,7,"2025-05-20T10:10:57.650",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732375,1747735857661,"fUSD",-201.638305,0.00036,7,"2025-05-20T10:10:57.661",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732376,1747735857672,"fUSD",-201.638305,0.00036,7,"2025-05-20T10:10:57.672",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732377,1747735857682,"fUSD",-203.557219,0.00036,7,"2025-05-20T10:10:57.682",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732378,1747735857694,"fUSD",-1250.956694,0.00036,7,"2025-05-20T10:10:57.694",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732379,1747735857705,"fUSD",-203.557219,0.00036,7,"2025-05-20T10:10:57.705",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732380,1747735857715,"fUSD",-1250.956694,0.00036,7,"2025-05-20T10:10:57.715",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732381,1747735857725,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.725",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732382,1747735857735,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.735",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732383,1747735857745,"fUSD",-1723.320701,0.00036,7,"2025-05-20T10:10:57.745",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732384,1747735857755,"fUSD",-1723.320701,0.00036,7,"2025-05-20T10:10:57.755",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732385,1747735857765,"fUSD",-454.721421,0.00036,7,"2025-05-20T10:10:57.765",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732386,1747735857775,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.775",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732387,1747735857786,"fUSD",-454.721421,0.00036,7,"2025-05-20T10:10:57.786",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732388,1747735857797,"fUSD",-213.0,0.00036,2,"2025-05-20T10:10:57.797",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732389,1747735857807,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.807",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732390,1747735857816,"fUSD",-503.968045,0.00036,7,"2025-05-20T10:10:57.816",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732391,1747735857827,"fUSD",-759.91098,0.00036,7,"2025-05-20T10:10:57.827",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732392,1747735857838,"fUSD",-503.968045,0.00036,7,"2025-05-20T10:10:57.838",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732393,1747735857848,"fUSD",-759.91098,0.00036,7,"2025-05-20T10:10:57.848",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732394,1747735857858,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.858",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732395,1747735857868,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.868",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732396,1747735857878,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.878",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732397,1747735857888,"fUSD",-4440.011387,0.00036,7,"2025-05-20T10:10:57.888",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732398,1747735857898,"fUSD",-4440.011387,0.00036,7,"2025-05-20T10:10:57.898",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732399,1747735857908,"fUSD",-153.601314,0.00036,7,"2025-05-20T10:10:57.908",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732400,1747735857918,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.918",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732401,1747735857927,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.927",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732402,1747735857937,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.937",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732403,1747735857947,"fUSD",-434.834512,0.00036,7,"2025-05-20T10:10:57.947",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732404,1747735857957,"fUSD",-434.834512,0.00036,7,"2025-05-20T10:10:57.957",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732405,1747735857967,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.967",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732406,1747735857977,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:57.977",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732407,1747735857987,"fUSD",-190.511498,0.00036,7,"2025-05-20T10:10:57.987",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732408,1747735858002,"fUSD",-190.511498,0.00036,7,"2025-05-20T10:10:58.002",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732409,1747735858012,"fUSD",-151.0,0.00036,7,"2025-05-20T10:10:58.012",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732410,1747735858023,"fUSD",-150.0,0.00036017,7,"2025-05-20T10:10:58.023",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732411,1747735858034,"fUSD",-150.0,0.00036031,7,"2025-05-20T10:10:58.034",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732412,1747735858046,"fUSD",-300.052004,0.00036048,120,"2025-05-20T10:10:58.046",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732413,1747735858056,"fUSD",-197.52387529,0.00036067,2,"2025-05-20T10:10:58.056",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732414,1747735858065,"fUSD",-523.00808,0.00036088,30,"2025-05-20T10:10:58.065",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732415,1747735858077,"fUSD",-300.052004,0.00036098,120,"2025-05-20T10:10:58.077",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732416,1747735858089,"fUSD",-150.0,0.00036107,7,"2025-05-20T10:10:58.089",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732417,1747735858099,"fUSD",-9971.25305439,0.00036109,2,"2025-05-20T10:10:58.099",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732418,1747735858271,"fUSD",-220375.59618886,0.00036148,2,"2025-05-20T10:10:58.271",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732419,1747735858282,"fUSD",-300.052004,0.00036148,120,"2025-05-20T10:10:58.282",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732420,1747735858292,"fUSD",-611.16,0.00036161,2,"2025-05-20T10:10:58.292",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732421,1747735858302,"fUSD",-150.27,0.00036185,2,"2025-05-20T10:10:58.302",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732422,1747735858312,"fUSD",-1158.62,0.00036185,2,"2025-05-20T10:10:58.312",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732423,1747735858322,"fUSD",-1158.62,0.00036185,2,"2025-05-20T10:10:58.322",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732424,1747735858331,"fUSD",-1158.62,0.00036185,2,"2025-05-20T10:10:58.331",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732425,1747735858342,"fUSD",-1158.62,0.00036185,2,"2025-05-20T10:10:58.342",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732426,1747735858352,"fUSD",-1158.62,0.00036186,2,"2025-05-20T10:10:58.352",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732427,1747735858362,"fUSD",-1158.62,0.00036186,2,"2025-05-20T10:10:58.362",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732428,1747735858371,"fUSD",-150.0,0.00036186,2,"2025-05-20T10:10:58.371",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732429,1747735858381,"fUSD",-150.65,0.00036186,2,"2025-05-20T10:10:58.381",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732430,1747735858392,"fUSD",-1158.62,0.00036186,2,"2025-05-20T10:10:58.392",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732431,1747735858401,"fUSD",-150.0,0.00036186,2,"2025-05-20T10:10:58.401",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732432,1747735858411,"fUSD",-453.17,0.00036186,2,"2025-05-20T10:10:58.411",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732433,1747735858420,"fUSD",-150.0,0.00036186,2,"2025-05-20T10:10:58.420",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732434,1747735858430,"fUSD",-1158.62,0.00036186,2,"2025-05-20T10:10:58.430",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732435,1747735858441,"fUSD",-416.47,0.00036186,2,"2025-05-20T10:10:58.441",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732436,1747735858450,"fUSD",-150.0,0.00036186,2,"2025-05-20T10:10:58.450",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732437,1747735858461,"fUSD",-353.3,0.00036186,2,"2025-05-20T10:10:58.461",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732438,1747735858470,"fUSD",-453.17,0.00036186,2,"2025-05-20T10:10:58.470",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732439,1747735858481,"fUSD",-453.17,0.00036186,2,"2025-05-20T10:10:58.481",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732440,1747735858491,"fUSD",-845.65,0.00036186,2,"2025-05-20T10:10:58.491",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732441,1747735858504,"fUSD",-150.0,0.00036186,2,"2025-05-20T10:10:58.504",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732442,1747735858515,"fUSD",-353.3,0.00036186,2,"2025-05-20T10:10:58.515",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732443,1747735858525,"fUSD",-155.7,0.00036186,2,"2025-05-20T10:10:58.525",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732444,1747735858535,"fUSD",-353.3,0.00036186,2,"2025-05-20T10:10:58.535",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732445,1747735858544,"fUSD",-638.81,0.00036186,2,"2025-05-20T10:10:58.544",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732446,1747735858554,"fUSD",-353.3,0.00036186,2,"2025-05-20T10:10:58.554",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732447,1747735858564,"fUSD",-353.3,0.00036186,2,"2025-05-20T10:10:58.564",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732448,1747735858575,"fUSD",-353.3,0.00036186,2,"2025-05-20T10:10:58.575",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732449,1747735858584,"fUSD",-353.3,0.00036186,2,"2025-05-20T10:10:58.584",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732450,1747735858593,"fUSD",-150.27,0.00036186,2,"2025-05-20T10:10:58.593",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732451,1747735858603,"fUSD",-150.32,0.00036186,2,"2025-05-20T10:10:58.603",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732452,1747735858612,"fUSD",-150.32,0.00036186,2,"2025-05-20T10:10:58.612",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732453,1747735858622,"fUSD",-150.32,0.00036186,2,"2025-05-20T10:10:58.622",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732454,1747735858632,"fUSD",-150.32,0.00036186,2,"2025-05-20T10:10:58.632",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732455,1747735858642,"fUSD",-150.32,0.00036186,2,"2025-05-20T10:10:58.642",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732456,1747735858652,"fUSD",-300.051915,0.00036198,120,"2025-05-20T10:10:58.652",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732457,1747735858662,"fUSD",-13007.99,0.000362,14,"2025-05-20T10:10:58.662",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732458,1747735858671,"fUSD",-151.0,0.000362,7,"2025-05-20T10:10:58.671",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732459,1747735858682,"fUSD",-150.0,0.00036257,7,"2025-05-20T10:10:58.682",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732460,1747735858691,"fUSD",-1600.0,0.00036283,7,"2025-05-20T10:10:58.691",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732461,1747735858702,"fUSD",-523.00808,0.00036288,30,"2025-05-20T10:10:58.702",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732462,1747735858712,"fUSD",-150.0,0.00036296,7,"2025-05-20T10:10:58.712",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732463,1747735858722,"fUSD",-300.051918,0.00036298,120,"2025-05-20T10:10:58.722",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732464,1747735858732,"fUSD",-500.0,0.0003632,7,"2025-05-20T10:10:58.732",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732465,1747735858742,"fUSD",-600.0,0.00036367,7,"2025-05-20T10:10:58.742",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732466,1747735858752,"fUSD",-300.051918,0.00036398,120,"2025-05-20T10:10:58.752",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732467,1747735858762,"fUSD",-500.0,0.00036451,7,"2025-05-20T10:10:58.762",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732468,1747735858771,"fUSD",-1600.0,0.00036454,7,"2025-05-20T10:10:58.771",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732469,1747735858782,"fUSD",-1600.0,0.00036458,7,"2025-05-20T10:10:58.782",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732470,1747735858791,"fUSD",-500.0,0.0003647,7,"2025-05-20T10:10:58.791",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732471,1747735858801,"fUSD",-523.00808,0.00036488,30,"2025-05-20T10:10:58.801",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732472,1747735858810,"fUSD",-300.051915,0.00036498,120,"2025-05-20T10:10:58.810",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732473,1747735858820,"fUSD",-1229.463,0.00036499,45,"2025-05-20T10:10:58.820",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732474,1747735858829,"fUSD",-398.86540225,0.00036507,2,"2025-05-20T10:10:58.829",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732475,1747735858838,"fUSD",-150.0,0.00036562,7,"2025-05-20T10:10:58.838",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732476,1747735858848,"fUSD",-300.052004,0.00036598,120,"2025-05-20T10:10:58.848",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732477,1747735858858,"fUSD",-150.0,0.00036608,7,"2025-05-20T10:10:58.858",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732478,1747735858867,"fUSD",-150.0,0.00036645,7,"2025-05-20T10:10:58.867",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732479,1747735858877,"fUSD",-523.00808,0.00036688,30,"2025-05-20T10:10:58.877",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732480,1747735858887,"fUSD",-1600.0,0.0003669,7,"2025-05-20T10:10:58.887",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732481,1747735858897,"fUSD",-297.74756271,0.00036693,35,"2025-05-20T10:10:58.897",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732482,1747735858907,"fUSD",-300.051917,0.00036698,120,"2025-05-20T10:10:58.907",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732483,1747735858916,"fUSD",-1600.0,0.00036703,7,"2025-05-20T10:10:58.916",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732484,1747735858926,"fUSD",-1600.0,0.00036725,7,"2025-05-20T10:10:58.926",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732485,1747735858936,"fUSD",-1600.0,0.00036731,7,"2025-05-20T10:10:58.936",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732486,1747735858946,"fUSD",-1600.0,0.00036754,7,"2025-05-20T10:10:58.946",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732487,1747735858955,"fUSD",-300.051915,0.00036798,120,"2025-05-20T10:10:58.955",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732488,1747735858966,"fUSD",-157.65,0.000368,120,"2025-05-20T10:10:58.966",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732489,1747735858975,"fUSD",-600.0,0.00036808,7,"2025-05-20T10:10:58.975",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732490,1747735858985,"fUSD",-150.0,0.00036827,7,"2025-05-20T10:10:58.985",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732491,1747735858997,"fUSD",-25000.0,0.0003688,120,"2025-05-20T10:10:58.997",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732492,1747735859008,"fUSD",-1743.3602,0.00036888,7,"2025-05-20T10:10:59.008",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732493,1747735859018,"fUSD",-523.00808,0.00036888,30,"2025-05-20T10:10:59.018",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732494,1747735859027,"fUSD",-300.052004,0.00036898,120,"2025-05-20T10:10:59.027",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732495,1747735859038,"fUSD",-160.0,0.000369,19,"2025-05-20T10:10:59.038",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732496,1747735859048,"fUSD",-500.0,0.00036917,7,"2025-05-20T10:10:59.048",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732497,1747735859057,"fUSD",-150.0,0.00036959,7,"2025-05-20T10:10:59.057",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732498,1747735859067,"fUSD",-150.0,0.00036959,7,"2025-05-20T10:10:59.067",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732499,1747735859076,"fUSD",-150.0,0.00036959,7,"2025-05-20T10:10:59.076",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732500,1747735859086,"fUSD",-150.0,0.00036959,7,"2025-05-20T10:10:59.086",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732501,1747735859095,"fUSD",-150.0,0.00036959,7,"2025-05-20T10:10:59.095",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732502,1747735859105,"fUSD",-502.24115254,0.0003696,7,"2025-05-20T10:10:59.105",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732503,1747735859115,"fUSD",-250.0,0.00036988,7,"2025-05-20T10:10:59.115",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732504,1747735859125,"fUSD",-300.052004,0.00036998,120,"2025-05-20T10:10:59.125",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732505,1747735859135,"fUSD",-880.92920061,0.00037,2,"2025-05-20T10:10:59.135",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732506,1747735859145,"fUSD",-900.0,0.00037,38,"2025-05-20T10:10:59.145",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732507,1747735859155,"fUSD",-152.0,0.00037,30,"2025-05-20T10:10:59.155",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732508,1747735859165,"fUSD",-800.0,0.00037,2,"2025-05-20T10:10:59.165",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732509,1747735859175,"fUSD",-325.43,0.00037007,2,"2025-05-20T10:10:59.175",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732510,1747735859184,"fUSD",-162.78,0.00037007,2,"2025-05-20T10:10:59.184",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732511,1747735859194,"fUSD",-162.78,0.00037007,2,"2025-05-20T10:10:59.194",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732512,1747735859203,"fUSD",-162.78,0.00037007,2,"2025-05-20T10:10:59.203",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732513,1747735859212,"fUSD",-162.78,0.00037007,2,"2025-05-20T10:10:59.212",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732514,1747735859223,"fUSD",-150.32,0.00037008,2,"2025-05-20T10:10:59.223",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732515,1747735859232,"fUSD",-150.32,0.00037008,2,"2025-05-20T10:10:59.232",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732516,1747735859242,"fUSD",-162.78,0.00037008,2,"2025-05-20T10:10:59.242",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732517,1747735859251,"fUSD",-162.78,0.00037008,2,"2025-05-20T10:10:59.251",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732518,1747735859260,"fUSD",-170.07,0.00037008,2,"2025-05-20T10:10:59.260",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732519,1747735859269,"fUSD",-170.08,0.00037008,2,"2025-05-20T10:10:59.269",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732520,1747735859278,"fUSD",-325.23,0.00037008,2,"2025-05-20T10:10:59.278",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732521,1747735859287,"fUSD",-170.08,0.00037008,2,"2025-05-20T10:10:59.287",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732522,1747735859296,"fUSD",-170.08,0.00037008,2,"2025-05-20T10:10:59.296",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732523,1747735859306,"fUSD",-162.78,0.00037008,2,"2025-05-20T10:10:59.306",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732524,1747735859315,"fUSD",-162.78,0.00037008,2,"2025-05-20T10:10:59.315",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732525,1747735859324,"fUSD",-170.08,0.00037008,2,"2025-05-20T10:10:59.324",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732526,1747735859334,"fUSD",-162.78,0.00037008,2,"2025-05-20T10:10:59.334",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732527,1747735859343,"fUSD",-170.08,0.00037008,2,"2025-05-20T10:10:59.343",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732528,1747735859352,"fUSD",-162.78,0.00037008,2,"2025-05-20T10:10:59.352",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732529,1747735859361,"fUSD",-162.78,0.00037008,2,"2025-05-20T10:10:59.361",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732530,1747735859370,"fUSD",-162.78,0.00037008,2,"2025-05-20T10:10:59.370",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732531,1747735859380,"fUSD",-461.18,0.00037008,2,"2025-05-20T10:10:59.380",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732532,1747735859391,"fUSD",-163.86333729,0.00037067,15,"2025-05-20T10:10:59.391",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732533,1747735859400,"fUSD",-523.00808,0.00037088,30,"2025-05-20T10:10:59.400",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732534,1747735859409,"fUSD",-150.0,0.00037092,7,"2025-05-20T10:10:59.409",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732535,1747735859419,"fUSD",-300.052004,0.00037098,120,"2025-05-20T10:10:59.419",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732536,1747735859429,"fUSD",-500.0,0.00037112,7,"2025-05-20T10:10:59.429",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732537,1747735859439,"fUSD",-1600.0,0.00037144,7,"2025-05-20T10:10:59.439",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732538,1747735859449,"fUSD",-152.0,0.0003715,5,"2025-05-20T10:10:59.449",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732539,1747735859458,"fUSD",-1600.0,0.0003715,7,"2025-05-20T10:10:59.458",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732540,1747735859468,"fUSD",-300.051915,0.00037198,120,"2025-05-20T10:10:59.468",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732541,1747735859479,"fUSD",-150.0,0.00037274,7,"2025-05-20T10:10:59.479",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732542,1747735859490,"fUSD",-1600.0,0.00037275,7,"2025-05-20T10:10:59.490",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732543,1747735859500,"fUSD",-523.00808,0.00037288,30,"2025-05-20T10:10:59.500",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732544,1747735859510,"fUSD",-300.051918,0.00037298,120,"2025-05-20T10:10:59.510",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732545,1747735859519,"fUSD",-150.0,0.00037311,7,"2025-05-20T10:10:59.519",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732546,1747735859529,"fUSD",-150.0,0.00037357,7,"2025-05-20T10:10:59.529",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732547,1747735859538,"fUSD",-300.051918,0.00037398,120,"2025-05-20T10:10:59.538",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732548,1747735859548,"fUSD",-500.0,0.00037475,7,"2025-05-20T10:10:59.548",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732549,1747735859559,"fUSD",-523.00808,0.00037488,30,"2025-05-20T10:10:59.559",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732550,1747735859568,"fUSD",-300.051915,0.00037498,120,"2025-05-20T10:10:59.568",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732551,1747735859578,"fUSD",-4214.42394723,0.0003759,2,"2025-05-20T10:10:59.578",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732552,1747735859588,"fUSD",-500.0,0.00037591,7,"2025-05-20T10:10:59.588",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732553,1747735859598,"fUSD",-150.05201,0.00037598,120,"2025-05-20T10:10:59.598",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732554,1747735859612,"fUSD",-150.0,0.00037623,7,"2025-05-20T10:10:59.612",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732555,1747735859631,"fUSD",-150.0,0.00037662,7,"2025-05-20T10:10:59.631",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732556,1747735859642,"fUSD",-300.0,0.00037671,120,"2025-05-20T10:10:59.642",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732557,1747735859652,"fUSD",-523.00808,0.00037688,30,"2025-05-20T10:10:59.652",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732558,1747735859663,"fUSD",-150.05201,0.00037698,120,"2025-05-20T10:10:59.663",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732559,1747735859675,"fUSD",-297.74756271,0.00037728,37,"2025-05-20T10:10:59.675",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732560,1747735859686,"fUSD",-150.05201,0.00037798,120,"2025-05-20T10:10:59.686",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732561,1747735859697,"fUSD",-888.0,0.00037807,5,"2025-05-20T10:10:59.697",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732562,1747735859707,"fUSD",-687.45,0.00037808,60,"2025-05-20T10:10:59.707",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732563,1747735859719,"fUSD",-150.0,0.00037812,7,"2025-05-20T10:10:59.719",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732564,1747735859730,"fUSD",-687.45,0.00037839,80,"2025-05-20T10:10:59.730",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732565,1747735859741,"fUSD",-1525.18814,0.0003786,35,"2025-05-20T10:10:59.741",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732566,1747735859752,"fUSD",-687.45,0.00037869,100,"2025-05-20T10:10:59.752",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732567,1747735859762,"fUSD",-8404.8148733,0.00037874,2,"2025-05-20T10:10:59.762",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732568,1747735859771,"fUSD",-25000.0,0.0003788,120,"2025-05-20T10:10:59.771",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732569,1747735859780,"fUSD",-523.00808,0.00037888,30,"2025-05-20T10:10:59.780",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732570,1747735859790,"fUSD",-150.0,0.00037888,7,"2025-05-20T10:10:59.790",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732571,1747735859799,"fUSD",-150.05201,0.00037898,120,"2025-05-20T10:10:59.799",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732572,1747735859808,"fUSD",-22977.53,0.000379,120,"2025-05-20T10:10:59.808",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732573,1747735859818,"fUSD",-78102.85397826,0.000379,2,"2025-05-20T10:10:59.818",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732574,1747735859827,"fUSD",-160.0,0.000379,23,"2025-05-20T10:10:59.827",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732575,1747735859836,"fUSD",-687.45,0.000379,120,"2025-05-20T10:10:59.836",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732576,1747735859845,"fUSD",-150.0,0.00037902,7,"2025-05-20T10:10:59.845",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732577,1747735859854,"fUSD",-502.0218041,0.00037944,7,"2025-05-20T10:10:59.854",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732578,1747735859864,"fUSD",-150.05201,0.00037998,120,"2025-05-20T10:10:59.864",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732579,1747735859873,"fUSD",-500.0,0.00038,120,"2025-05-20T10:10:59.873",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732580,1747735859882,"fUSD",-250.0,0.00038,90,"2025-05-20T10:10:59.882",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732581,1747735859892,"fUSD",-6353.20517351,0.00038,30,"2025-05-20T10:10:59.892",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732582,1747735859901,"fUSD",-900.0,0.00038,39,"2025-05-20T10:10:59.901",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732583,1747735859911,"fUSD",-150.0,0.00038,10,"2025-05-20T10:10:59.911",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732584,1747735859920,"fUSD",-152.0,0.00038,30,"2025-05-20T10:10:59.920",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732585,1747735859930,"fUSD",-544.99,0.00038,31,"2025-05-20T10:10:59.930",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732586,1747735859939,"fUSD",-544.99,0.00038,31,"2025-05-20T10:10:59.939",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732587,1747735859948,"fUSD",-544.99,0.00038,31,"2025-05-20T10:10:59.948",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732588,1747735859959,"fUSD",-544.99,0.00038,31,"2025-05-20T10:10:59.959",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732589,1747735859969,"fUSD",-544.99,0.00038,31,"2025-05-20T10:10:59.969",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732590,1747735859978,"fUSD",-544.99,0.00038,31,"2025-05-20T10:10:59.978",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732591,1747735859988,"fUSD",-544.99,0.00038,31,"2025-05-20T10:10:59.988",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732592,1747735860001,"fUSD",-544.99,0.00038,31,"2025-05-20T10:11:00.001",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732593,1747735860010,"fUSD",-544.99,0.00038,31,"2025-05-20T10:11:00.010",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732594,1747735860021,"fUSD",-544.99,0.00038,31,"2025-05-20T10:11:00.021",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732595,1747735860032,"fUSD",-544.99,0.00038,31,"2025-05-20T10:11:00.032",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732596,1747735860042,"fUSD",-544.99,0.00038,31,"2025-05-20T10:11:00.042",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732597,1747735860052,"fUSD",-544.99,0.00038,31,"2025-05-20T10:11:00.052",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732598,1747735860062,"fUSD",-544.99,0.00038,31,"2025-05-20T10:11:00.062",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732599,1747735860073,"fUSD",-544.99,0.00038,31,"2025-05-20T10:11:00.073",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732600,1747735860084,"fUSD",-544.99,0.00038,31,"2025-05-20T10:11:00.084",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732601,1747735860093,"fUSD",-544.99,0.00038,31,"2025-05-20T10:11:00.093",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732602,1747735860104,"fUSD",-544.99,0.00038,31,"2025-05-20T10:11:00.104",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732603,1747735860114,"fUSD",-544.99,0.00038,31,"2025-05-20T10:11:00.114",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732604,1747735860123,"fUSD",-544.99,0.00038,31,"2025-05-20T10:11:00.123",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732605,1747735860132,"fUSD",-544.99,0.00038,31,"2025-05-20T10:11:00.132",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732606,1747735860144,"fUSD",-544.99,0.00038,31,"2025-05-20T10:11:00.144",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732607,1747735860154,"fUSD",-544.99,0.00038,31,"2025-05-20T10:11:00.154",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732608,1747735860164,"fUSD",-544.99,0.00038,31,"2025-05-20T10:11:00.164",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732609,1747735860173,"fUSD",-150.0,0.00038013,7,"2025-05-20T10:11:00.173",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732610,1747735860183,"fUSD",-190.0,0.00038043,30,"2025-05-20T10:11:00.183",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732611,1747735860192,"fUSD",-500.0,0.00038068,7,"2025-05-20T10:11:00.192",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732612,1747735860203,"fUSD",-523.00808,0.00038088,30,"2025-05-20T10:11:00.203",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732613,1747735860212,"fUSD",-150.05201,0.00038098,120,"2025-05-20T10:11:00.212",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732614,1747735860222,"fUSD",-150.0,0.00038153,7,"2025-05-20T10:11:00.222",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732615,1747735860232,"fUSD",-150.0,0.00038153,7,"2025-05-20T10:11:00.232",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732616,1747735860242,"fUSD",-600.0,0.0003816,7,"2025-05-20T10:11:00.242",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732617,1747735860252,"fUSD",-150.05201,0.00038198,120,"2025-05-20T10:11:00.252",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732618,1747735860262,"fUSD",-500.0,0.00038268,7,"2025-05-20T10:11:00.262",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732619,1747735860272,"fUSD",-523.00808,0.00038288,30,"2025-05-20T10:11:00.272",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732620,1747735860281,"fUSD",-150.05201,0.00038298,120,"2025-05-20T10:11:00.281",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732621,1747735860291,"fUSD",-1600.0,0.00038334,7,"2025-05-20T10:11:00.291",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732622,1747735860301,"fUSD",-1600.0,0.00038351,7,"2025-05-20T10:11:00.301",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732623,1747735860311,"fUSD",-300.0,0.00038356,7,"2025-05-20T10:11:00.311",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732624,1747735860320,"fUSD",-160.31,0.00038356,4,"2025-05-20T10:11:00.320",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732625,1747735860330,"fUSD",-190.0,0.00038363,90,"2025-05-20T10:11:00.330",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732626,1747735860339,"fUSD",-150.0,0.00038364,7,"2025-05-20T10:11:00.339",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732627,1747735860348,"fUSD",-150.052007,0.00038398,120,"2025-05-20T10:11:00.348",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732628,1747735860359,"fUSD",-1012.0567144,0.000384,2,"2025-05-20T10:11:00.359",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732629,1747735860369,"fUSD",-150.0,0.00038419,7,"2025-05-20T10:11:00.369",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732630,1747735860379,"fUSD",-611.16,0.00038425,2,"2025-05-20T10:11:00.379",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732631,1747735860388,"fUSD",-150.0,0.00038452,7,"2025-05-20T10:11:00.388",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732632,1747735860398,"fUSD",-523.00808,0.00038488,30,"2025-05-20T10:11:00.398",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732633,1747735860407,"fUSD",-500.0,0.00038488,7,"2025-05-20T10:11:00.407",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732634,1747735860417,"fUSD",-150.052007,0.00038498,120,"2025-05-20T10:11:00.417",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732635,1747735860427,"fUSD",-275.24026,0.000385,120,"2025-05-20T10:11:00.427",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732636,1747735860436,"fUSD",-150.0,0.0003853,7,"2025-05-20T10:11:00.436",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732637,1747735860445,"fUSD",-150.052007,0.00038598,120,"2025-05-20T10:11:00.445",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732638,1747735860454,"fUSD",-304.56751,0.000386,120,"2025-05-20T10:11:00.454",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732639,1747735860464,"fUSD",-1958.30121644,0.000386,2,"2025-05-20T10:11:00.464",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732640,1747735860474,"fUSD",-500.0,0.00038662,7,"2025-05-20T10:11:00.474",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732641,1747735860483,"fUSD",-150.0,0.00038665,7,"2025-05-20T10:11:00.483",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732642,1747735860492,"fUSD",-150.0,0.00038684,7,"2025-05-20T10:11:00.492",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732643,1747735860502,"fUSD",-600.0,0.00038685,7,"2025-05-20T10:11:00.502",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732644,1747735860512,"fUSD",-523.00808,0.00038688,30,"2025-05-20T10:11:00.512",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732645,1747735860521,"fUSD",-150.052007,0.00038698,120,"2025-05-20T10:11:00.521",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732646,1747735860530,"fUSD",-150.0,0.00038715,7,"2025-05-20T10:11:00.530",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732647,1747735860539,"fUSD",-297.74756271,0.00038762,39,"2025-05-20T10:11:00.539",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732648,1747735860548,"fUSD",-3498.81,0.00038767,30,"2025-05-20T10:11:00.548",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732649,1747735860558,"fUSD",-3498.81,0.00038767,30,"2025-05-20T10:11:00.558",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732650,1747735860567,"fUSD",-3498.81,0.00038767,30,"2025-05-20T10:11:00.567",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732651,1747735860576,"fUSD",-3498.81,0.00038767,30,"2025-05-20T10:11:00.576",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732652,1747735860586,"fUSD",-500.0,0.0003877,7,"2025-05-20T10:11:00.586",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732653,1747735860595,"fUSD",-1600.0,0.00038796,7,"2025-05-20T10:11:00.595",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732654,1747735860604,"fUSD",-150.052007,0.00038798,120,"2025-05-20T10:11:00.604",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732655,1747735860614,"fUSD",-831.46401123,0.000388,30,"2025-05-20T10:11:00.614",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732656,1747735860623,"fUSD",-500.0,0.00038843,60,"2025-05-20T10:11:00.623",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732657,1747735860633,"fUSD",-25000.0,0.0003888,120,"2025-05-20T10:11:00.633",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732658,1747735860643,"fUSD",-150.052007,0.00038898,120,"2025-05-20T10:11:00.643",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732659,1747735860654,"fUSD",-160.0,0.000389,28,"2025-05-20T10:11:00.654",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732660,1747735860663,"fUSD",-150.0,0.00038949,7,"2025-05-20T10:11:00.663",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732661,1747735860673,"fUSD",-150.0,0.00038949,7,"2025-05-20T10:11:00.673",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732662,1747735860682,"fUSD",-2000.0,0.0003897,45,"2025-05-20T10:11:00.682",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732663,1747735860691,"fUSD",-151.0,0.0003897,14,"2025-05-20T10:11:00.691",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732664,1747735860701,"fUSD",-3000.0,0.0003898,38,"2025-05-20T10:11:00.701",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732665,1747735860710,"fUSD",-592.678704,0.0003898,14,"2025-05-20T10:11:00.710",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732666,1747735860719,"fUSD",-437.0,0.00038986,90,"2025-05-20T10:11:00.719",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732667,1747735860729,"fUSD",-151.0,0.00038997,14,"2025-05-20T10:11:00.729",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732668,1747735860738,"fUSD",-151.0,0.00038997,14,"2025-05-20T10:11:00.738",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732669,1747735860747,"fUSD",-1103.107601,0.00038997,14,"2025-05-20T10:11:00.747",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732670,1747735860756,"fUSD",-1103.107601,0.00038997,14,"2025-05-20T10:11:00.756",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732671,1747735860766,"fUSD",-151.0,0.00038997,14,"2025-05-20T10:11:00.766",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732672,1747735860775,"fUSD",-162.301299,0.00038997,14,"2025-05-20T10:11:00.775",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732673,1747735860784,"fUSD",-434.65131,0.00038997,14,"2025-05-20T10:11:00.784",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732674,1747735860794,"fUSD",-434.65131,0.00038997,14,"2025-05-20T10:11:00.794",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732675,1747735860803,"fUSD",-151.0,0.00038997,14,"2025-05-20T10:11:00.803",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732676,1747735860813,"fUSD",-162.699053,0.00038997,14,"2025-05-20T10:11:00.813",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732677,1747735860822,"fUSD",-162.699053,0.00038997,14,"2025-05-20T10:11:00.822",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732678,1747735860831,"fUSD",-1723.320701,0.00038997,14,"2025-05-20T10:11:00.831",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732679,1747735860841,"fUSD",-1723.320701,0.00038997,14,"2025-05-20T10:11:00.841",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732680,1747735860850,"fUSD",-150.052007,0.00038998,120,"2025-05-20T10:11:00.850",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732681,1747735860859,"fUSD",-1394.42456205,0.00039,10,"2025-05-20T10:11:00.859",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732682,1747735860869,"fUSD",-218.92208398,0.00039,120,"2025-05-20T10:11:00.869",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732683,1747735860878,"fUSD",-250.0,0.00039,90,"2025-05-20T10:11:00.878",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732684,1747735860888,"fUSD",-30000.0,0.00039,120,"2025-05-20T10:11:00.888",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732685,1747735860899,"fUSD",-3000.0,0.00039,30,"2025-05-20T10:11:00.899",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732686,1747735860908,"fUSD",-900.0,0.00039,40,"2025-05-20T10:11:00.908",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732687,1747735860917,"fUSD",-48963.0,0.00039,120,"2025-05-20T10:11:00.917",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732688,1747735860927,"fUSD",-50577.24473733,0.00039,5,"2025-05-20T10:11:00.927",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732689,1747735860936,"fUSD",-7612.67090546,0.00039,120,"2025-05-20T10:11:00.936",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732690,1747735860945,"fUSD",-155.98207582,0.00039,10,"2025-05-20T10:11:00.945",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732691,1747735860955,"fUSD",-10000.0,0.00039,2,"2025-05-20T10:11:00.955",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732692,1747735860964,"fUSD",-930.494173,0.00039,2,"2025-05-20T10:11:00.964",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732693,1747735860973,"fUSD",-152.0,0.00039,30,"2025-05-20T10:11:00.973",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732694,1747735860983,"fUSD",-151.0,0.00039,14,"2025-05-20T10:11:00.983",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732695,1747735860993,"fUSD",-850.0,0.00039,2,"2025-05-20T10:11:00.993",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732696,1747735861003,"fUSD",-151.0,0.00039,14,"2025-05-20T10:11:01.003",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732697,1747735861013,"fUSD",-151.0,0.00039,14,"2025-05-20T10:11:01.013",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732698,1747735861023,"fUSD",-151.0,0.00039,14,"2025-05-20T10:11:01.023",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732699,1747735861033,"fUSD",-151.0,0.00039,14,"2025-05-20T10:11:01.033",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732700,1747735861043,"fUSD",-151.0,0.00039,14,"2025-05-20T10:11:01.043",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732701,1747735861052,"fUSD",-151.0,0.00039,14,"2025-05-20T10:11:01.052",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732702,1747735861063,"fUSD",-151.0,0.00039,14,"2025-05-20T10:11:01.063",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732703,1747735861072,"fUSD",-151.0,0.00039,14,"2025-05-20T10:11:01.072",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732704,1747735861083,"fUSD",-161.262017,0.00039,14,"2025-05-20T10:11:01.083",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732705,1747735861092,"fUSD",-161.262017,0.00039,14,"2025-05-20T10:11:01.092",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732706,1747735861102,"fUSD",-151.0,0.00039,14,"2025-05-20T10:11:01.102",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732707,1747735861111,"fUSD",-208.465648,0.00039,14,"2025-05-20T10:11:01.111",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732708,1747735861121,"fUSD",-187.966777,0.00039,14,"2025-05-20T10:11:01.121",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732709,1747735861130,"fUSD",-217.568218,0.00039,14,"2025-05-20T10:11:01.130",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732710,1747735861140,"fUSD",-187.966777,0.00039,14,"2025-05-20T10:11:01.140",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732711,1747735861150,"fUSD",-217.568218,0.00039,14,"2025-05-20T10:11:01.150",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732712,1747735861159,"fUSD",-151.0,0.00039,14,"2025-05-20T10:11:01.159",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732713,1747735861169,"fUSD",-6793.239825,0.00039,14,"2025-05-20T10:11:01.169",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732714,1747735861179,"fUSD",-6793.239825,0.00039,14,"2025-05-20T10:11:01.179",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732715,1747735861188,"fUSD",-155.736321,0.00039,14,"2025-05-20T10:11:01.188",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732716,1747735861198,"fUSD",-409.962276,0.00039,14,"2025-05-20T10:11:01.198",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732717,1747735861207,"fUSD",-409.962276,0.00039,14,"2025-05-20T10:11:01.207",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732718,1747735861217,"fUSD",-151.0,0.00039,14,"2025-05-20T10:11:01.217",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732719,1747735861226,"fUSD",-186.460996,0.00039,14,"2025-05-20T10:11:01.226",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732720,1747735861235,"fUSD",-186.460996,0.00039,14,"2025-05-20T10:11:01.235",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732721,1747735861245,"fUSD",-151.0,0.00039,14,"2025-05-20T10:11:01.245",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732722,1747735861255,"fUSD",-318.579581,0.00039,14,"2025-05-20T10:11:01.255",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732723,1747735861264,"fUSD",-318.579581,0.00039,14,"2025-05-20T10:11:01.264",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732724,1747735861274,"fUSD",-201.638305,0.00039,14,"2025-05-20T10:11:01.274",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732725,1747735861283,"fUSD",-201.638305,0.00039,14,"2025-05-20T10:11:01.283",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732726,1747735861292,"fUSD",-3498.81,0.00039041,30,"2025-05-20T10:11:01.292",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732727,1747735861302,"fUSD",-3498.81,0.00039041,30,"2025-05-20T10:11:01.302",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732728,1747735861311,"fUSD",-150.0,0.00039066,7,"2025-05-20T10:11:01.311",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732729,1747735861321,"fUSD",-523.00808,0.00039088,30,"2025-05-20T10:11:01.321",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732730,1747735861331,"fUSD",-500.0,0.00039099,7,"2025-05-20T10:11:01.331",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732731,1747735861340,"fUSD",-500.0,0.00039113,7,"2025-05-20T10:11:01.340",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732732,1747735861349,"fUSD",-150.0,0.00039159,7,"2025-05-20T10:11:01.349",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732733,1747735861359,"fUSD",-500.0,0.00039175,7,"2025-05-20T10:11:01.359",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732734,1747735861369,"fUSD",-600.0,0.00039178,7,"2025-05-20T10:11:01.369",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732735,1747735861384,"fUSD",-500.0,0.00039178,7,"2025-05-20T10:11:01.384",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732736,1747735861393,"fUSD",-500.0,0.00039186,7,"2025-05-20T10:11:01.393",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732737,1747735861403,"fUSD",-150.052007,0.00039198,120,"2025-05-20T10:11:01.403",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732738,1747735861412,"fUSD",-150.0,0.00039215,7,"2025-05-20T10:11:01.412",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732739,1747735861422,"fUSD",-500.0,0.00039256,7,"2025-05-20T10:11:01.422",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732740,1747735861431,"fUSD",-523.00808,0.00039288,30,"2025-05-20T10:11:01.431",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732741,1747735861441,"fUSD",-150.052007,0.00039298,120,"2025-05-20T10:11:01.441",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732742,1747735861450,"fUSD",-3498.81,0.00039315,30,"2025-05-20T10:11:01.450",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732743,1747735861460,"fUSD",-3498.81,0.00039315,30,"2025-05-20T10:11:01.460",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732744,1747735861469,"fUSD",-500.0,0.00039338,7,"2025-05-20T10:11:01.469",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732745,1747735861479,"fUSD",-150.0,0.00039347,7,"2025-05-20T10:11:01.479",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732746,1747735861488,"fUSD",-500.0,0.00039394,7,"2025-05-20T10:11:01.488",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732747,1747735861498,"fUSD",-150.052007,0.00039398,120,"2025-05-20T10:11:01.498",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732748,1747735861508,"fUSD",-150.0,0.00039418,7,"2025-05-20T10:11:01.508",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732749,1747735861517,"fUSD",-3589.21479,0.0003944,38,"2025-05-20T10:11:01.517",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732750,1747735861527,"fUSD",-1600.0,0.00039454,7,"2025-05-20T10:11:01.527",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732751,1747735861536,"fUSD",-906.28,0.0003946,2,"2025-05-20T10:11:01.536",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732752,1747735861546,"fUSD",-453.17,0.0003946,2,"2025-05-20T10:11:01.546",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732753,1747735861555,"fUSD",-150.0,0.0003948,7,"2025-05-20T10:11:01.555",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732754,1747735861564,"fUSD",-2110.0,0.00039484,2,"2025-05-20T10:11:01.564",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732755,1747735861573,"fUSD",-523.00808,0.00039488,30,"2025-05-20T10:11:01.573",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732756,1747735861584,"fUSD",-150.052007,0.00039498,120,"2025-05-20T10:11:01.584",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732757,1747735861594,"fUSD",-70000.0,0.000395,50,"2025-05-20T10:11:01.594",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732758,1747735861604,"fUSD",-250.0996334,0.000395,14,"2025-05-20T10:11:01.604",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732759,1747735861613,"fUSD",-304.56751,0.000395,120,"2025-05-20T10:11:01.613",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732760,1747735861623,"fUSD",-275.24026,0.000395,120,"2025-05-20T10:11:01.623",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732761,1747735861632,"fUSD",-500.0,0.000395,90,"2025-05-20T10:11:01.632",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732762,1747735861642,"fUSD",-151.0,0.000395,14,"2025-05-20T10:11:01.642",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732763,1747735861652,"fUSD",-152.598954,0.000395,14,"2025-05-20T10:11:01.652",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732764,1747735861662,"fUSD",-633.074428,0.000395,14,"2025-05-20T10:11:01.662",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732765,1747735861671,"fUSD",-633.074428,0.000395,14,"2025-05-20T10:11:01.671",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732766,1747735861681,"fUSD",-151.0,0.000395,14,"2025-05-20T10:11:01.681",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732767,1747735861692,"fUSD",-151.0,0.000395,14,"2025-05-20T10:11:01.692",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732768,1747735861702,"fUSD",-151.0,0.000395,14,"2025-05-20T10:11:01.702",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732769,1747735861712,"fUSD",-229.097503,0.000395,14,"2025-05-20T10:11:01.712",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732770,1747735861722,"fUSD",-229.097503,0.000395,14,"2025-05-20T10:11:01.722",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732771,1747735861731,"fUSD",-438.990697,0.000395,14,"2025-05-20T10:11:01.731",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732772,1747735861741,"fUSD",-438.990697,0.000395,14,"2025-05-20T10:11:01.741",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732773,1747735861751,"fUSD",-151.0,0.000395,14,"2025-05-20T10:11:01.751",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732774,1747735861760,"fUSD",-151.0,0.000395,14,"2025-05-20T10:11:01.760",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732775,1747735861770,"fUSD",-857.540389,0.000395,14,"2025-05-20T10:11:01.770",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732776,1747735861780,"fUSD",-151.0,0.000395,14,"2025-05-20T10:11:01.780",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732777,1747735861791,"fUSD",-857.540389,0.000395,14,"2025-05-20T10:11:01.791",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732778,1747735861801,"fUSD",-299.254698,0.000395,14,"2025-05-20T10:11:01.801",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732779,1747735861811,"fUSD",-299.254698,0.000395,14,"2025-05-20T10:11:01.811",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732780,1747735861826,"fUSD",-900.456128,0.000395,14,"2025-05-20T10:11:01.826",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732781,1747735861836,"fUSD",-900.456128,0.000395,14,"2025-05-20T10:11:01.836",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732782,1747735861846,"fUSD",-151.0,0.000395,14,"2025-05-20T10:11:01.846",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732783,1747735861856,"fUSD",-203.557219,0.000395,14,"2025-05-20T10:11:01.856",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732784,1747735861867,"fUSD",-1250.956694,0.000395,14,"2025-05-20T10:11:01.867",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732785,1747735861877,"fUSD",-203.557219,0.000395,14,"2025-05-20T10:11:01.877",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732786,1747735861887,"fUSD",-1250.956694,0.000395,14,"2025-05-20T10:11:01.887",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732787,1747735861897,"fUSD",-151.0,0.000395,14,"2025-05-20T10:11:01.897",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732788,1747735861907,"fUSD",-152.499243,0.000395,14,"2025-05-20T10:11:01.907",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732789,1747735861917,"fUSD",-454.721421,0.000395,14,"2025-05-20T10:11:01.917",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732790,1747735861926,"fUSD",-151.0,0.000395,14,"2025-05-20T10:11:01.926",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732791,1747735861937,"fUSD",-454.721421,0.000395,14,"2025-05-20T10:11:01.937",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732792,1747735861949,"fUSD",-170.035282,0.000395,14,"2025-05-20T10:11:01.949",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732793,1747735861960,"fUSD",-503.968045,0.000395,14,"2025-05-20T10:11:01.960",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732794,1747735861971,"fUSD",-759.91098,0.000395,14,"2025-05-20T10:11:01.971",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732795,1747735861983,"fUSD",-503.968045,0.000395,14,"2025-05-20T10:11:01.983",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732796,1747735861995,"fUSD",-759.91098,0.000395,14,"2025-05-20T10:11:01.995",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732797,1747735862005,"fUSD",-151.0,0.000395,14,"2025-05-20T10:11:02.005",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732798,1747735862016,"fUSD",-151.0,0.000395,14,"2025-05-20T10:11:02.016",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732799,1747735862027,"fUSD",-151.0,0.000395,14,"2025-05-20T10:11:02.027",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732800,1747735862039,"fUSD",-4440.011387,0.000395,14,"2025-05-20T10:11:02.039",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732801,1747735862049,"fUSD",-4440.011387,0.000395,14,"2025-05-20T10:11:02.049",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732802,1747735862059,"fUSD",-151.0,0.000395,14,"2025-05-20T10:11:02.059",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732803,1747735862072,"fUSD",-151.0,0.000395,14,"2025-05-20T10:11:02.072",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732804,1747735862083,"fUSD",-434.834512,0.000395,14,"2025-05-20T10:11:02.083",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732805,1747735862093,"fUSD",-434.834512,0.000395,14,"2025-05-20T10:11:02.093",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732806,1747735862104,"fUSD",-151.0,0.000395,14,"2025-05-20T10:11:02.104",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732807,1747735862114,"fUSD",-151.0,0.000395,14,"2025-05-20T10:11:02.114",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732808,1747735862124,"fUSD",-190.511498,0.000395,14,"2025-05-20T10:11:02.124",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732809,1747735862136,"fUSD",-190.511498,0.000395,14,"2025-05-20T10:11:02.136",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732810,1747735862147,"fUSD",-150.0,0.00039518,7,"2025-05-20T10:11:02.147",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732811,1747735862159,"fUSD",-600.0,0.00039559,7,"2025-05-20T10:11:02.159",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732812,1747735862171,"fUSD",-167.63916253,0.00039574,7,"2025-05-20T10:11:02.171",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732813,1747735862182,"fUSD",-810.0,0.00039589,7,"2025-05-20T10:11:02.182",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732814,1747735862193,"fUSD",-3498.81,0.00039589,30,"2025-05-20T10:11:02.193",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732815,1747735862204,"fUSD",-3498.81,0.00039589,30,"2025-05-20T10:11:02.204",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732816,1747735862214,"fUSD",-579.81084804,0.00039593,7,"2025-05-20T10:11:02.214",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732817,1747735862225,"fUSD",-150.052006,0.00039598,120,"2025-05-20T10:11:02.225",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732818,1747735862236,"fUSD",-500.0,0.00039632,7,"2025-05-20T10:11:02.236",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732819,1747735862248,"fUSD",-809.24,0.00039654,2,"2025-05-20T10:11:02.248",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732820,1747735862259,"fUSD",-25524.06586732,0.0003966,30,"2025-05-20T10:11:02.259",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732821,1747735862271,"fUSD",-151.0,0.0003966,14,"2025-05-20T10:11:02.271",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732822,1747735862283,"fUSD",-151.0,0.0003966,14,"2025-05-20T10:11:02.283",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732823,1747735862294,"fUSD",-1600.0,0.00039669,7,"2025-05-20T10:11:02.294",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732824,1747735862305,"fUSD",-523.00808,0.00039688,30,"2025-05-20T10:11:02.305",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732825,1747735862315,"fUSD",-150.052006,0.00039698,120,"2025-05-20T10:11:02.315",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732826,1747735862326,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.326",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732827,1747735862336,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.336",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732828,1747735862347,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.347",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732829,1747735862357,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.357",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732830,1747735862368,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.368",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732831,1747735862378,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.378",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732832,1747735862389,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.389",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732833,1747735862401,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.401",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732834,1747735862411,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.411",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732835,1747735862422,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.422",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732836,1747735862432,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.432",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732837,1747735862442,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.442",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732838,1747735862453,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.453",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732839,1747735862465,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.465",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732840,1747735862477,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.477",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732841,1747735862488,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.488",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732842,1747735862498,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.498",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732843,1747735862509,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.509",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732844,1747735862520,"fUSD",-1161.68,0.00039726,120,"2025-05-20T10:11:02.520",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732845,1747735862530,"fUSD",-1161.76778853,0.00039726,120,"2025-05-20T10:11:02.530",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732846,1747735862541,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.541",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732847,1747735862551,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.551",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732848,1747735862561,"fUSD",-672.03,0.00039726,120,"2025-05-20T10:11:02.561",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732849,1747735862571,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.571",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732850,1747735862582,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.582",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732851,1747735862593,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.593",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732852,1747735862604,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.604",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732853,1747735862615,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.615",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732854,1747735862626,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.626",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732855,1747735862637,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.637",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732856,1747735862648,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.648",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732857,1747735862659,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.659",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732858,1747735862670,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.670",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732859,1747735862681,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.681",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732860,1747735862692,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.692",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732861,1747735862703,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.703",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732862,1747735862714,"fUSD",-553.08750213,0.00039726,120,"2025-05-20T10:11:02.714",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732863,1747735862725,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.725",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732864,1747735862736,"fUSD",-942.79,0.00039726,120,"2025-05-20T10:11:02.736",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732865,1747735862747,"fUSD",-697.52,0.00039726,120,"2025-05-20T10:11:02.747",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732866,1747735862758,"fUSD",-153.56,0.00039726,120,"2025-05-20T10:11:02.758",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732867,1747735862768,"fUSD",-767.97,0.00039726,120,"2025-05-20T10:11:02.768",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732868,1747735862779,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.779",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732869,1747735862789,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.789",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732870,1747735862813,"fUSD",-309.86,0.00039726,120,"2025-05-20T10:11:02.813",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732871,1747735862825,"fUSD",-400.0,0.00039726,120,"2025-05-20T10:11:02.825",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732872,1747735862835,"fUSD",-617.19,0.00039726,120,"2025-05-20T10:11:02.835",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732873,1747735862846,"fUSD",-400.0,0.00039726,120,"2025-05-20T10:11:02.846",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732874,1747735862857,"fUSD",-446.82,0.00039726,120,"2025-05-20T10:11:02.857",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732875,1747735862868,"fUSD",-458.52,0.00039726,120,"2025-05-20T10:11:02.868",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732876,1747735862880,"fUSD",-496.31,0.00039726,120,"2025-05-20T10:11:02.880",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732877,1747735862891,"fUSD",-784.95,0.00039726,120,"2025-05-20T10:11:02.891",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732878,1747735862903,"fUSD",-775.11,0.00039726,120,"2025-05-20T10:11:02.903",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732879,1747735862915,"fUSD",-482.26,0.00039726,120,"2025-05-20T10:11:02.915",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732880,1747735862926,"fUSD",-763.79,0.00039726,120,"2025-05-20T10:11:02.926",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732881,1747735862938,"fUSD",-751.22,0.00039726,120,"2025-05-20T10:11:02.938",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732882,1747735862950,"fUSD",-1000.0,0.00039726,120,"2025-05-20T10:11:02.950",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732883,1747735862961,"fUSD",-473.16,0.00039726,120,"2025-05-20T10:11:02.961",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732884,1747735862972,"fUSD",-736.58,0.00039726,120,"2025-05-20T10:11:02.972",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732885,1747735862984,"fUSD",-727.84,0.00039726,120,"2025-05-20T10:11:02.984",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732886,1747735863000,"fUSD",-683.86,0.00039726,120,"2025-05-20T10:11:03.000",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732887,1747735863011,"fUSD",-800.0,0.00039726,120,"2025-05-20T10:11:03.011",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732888,1747735863022,"fUSD",-725.19,0.00039726,120,"2025-05-20T10:11:03.022",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732889,1747735863035,"fUSD",-737.49215099,0.00039726,120,"2025-05-20T10:11:03.035",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732890,1747735863047,"fUSD",-219.912667,0.00039726,14,"2025-05-20T10:11:03.047",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732891,1747735863059,"fUSD",-572.973164,0.00039726,14,"2025-05-20T10:11:03.059",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732892,1747735863072,"fUSD",-572.973164,0.00039726,14,"2025-05-20T10:11:03.072",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732893,1747735863083,"fUSD",-194.639679,0.00039726,14,"2025-05-20T10:11:03.083",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732894,1747735863095,"fUSD",-194.639679,0.00039726,14,"2025-05-20T10:11:03.095",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732895,1747735863106,"fUSD",-151.0,0.00039726,14,"2025-05-20T10:11:03.106",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732896,1747735863118,"fUSD",-222.373108,0.00039726,14,"2025-05-20T10:11:03.118",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732897,1747735863130,"fUSD",-151.0,0.00039726,14,"2025-05-20T10:11:03.130",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732898,1747735863141,"fUSD",-151.0,0.00039726,14,"2025-05-20T10:11:03.141",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732899,1747735863154,"fUSD",-150.0,0.00039745,7,"2025-05-20T10:11:03.154",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732900,1747735863166,"fUSD",-150.0,0.00039769,7,"2025-05-20T10:11:03.166",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732901,1747735863179,"fUSD",-600.0,0.00039779,7,"2025-05-20T10:11:03.179",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732902,1747735863192,"fUSD",-150.0,0.00039787,7,"2025-05-20T10:11:03.192",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732903,1747735863203,"fUSD",-297.74756271,0.00039797,41,"2025-05-20T10:11:03.203",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732904,1747735863215,"fUSD",-150.052004,0.00039798,120,"2025-05-20T10:11:03.215",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732905,1747735863226,"fUSD",-2960.4647454,0.000398,120,"2025-05-20T10:11:03.226",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732906,1747735863246,"fUSD",-411.8595181,0.000398,120,"2025-05-20T10:11:03.246",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732907,1747735863257,"fUSD",-60000.0,0.000398,50,"2025-05-20T10:11:03.257",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732908,1747735863269,"fUSD",-1513.0,0.000398,120,"2025-05-20T10:11:03.269",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732909,1747735863281,"fUSD",-203.981245,0.000398,14,"2025-05-20T10:11:03.281",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732910,1747735863292,"fUSD",-151.0,0.000398,14,"2025-05-20T10:11:03.292",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732911,1747735863304,"fUSD",-151.0,0.000398,14,"2025-05-20T10:11:03.304",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732912,1747735863316,"fUSD",-157.996119,0.000398,14,"2025-05-20T10:11:03.316",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732913,1747735863327,"fUSD",-592.678704,0.000398,14,"2025-05-20T10:11:03.327",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732914,1747735863339,"fUSD",-151.0,0.000398,14,"2025-05-20T10:11:03.339",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732915,1747735863351,"fUSD",-157.513746,0.000398,14,"2025-05-20T10:11:03.351",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732916,1747735863364,"fUSD",-161.262017,0.000398,14,"2025-05-20T10:11:03.364",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732917,1747735863377,"fUSD",-161.262017,0.000398,14,"2025-05-20T10:11:03.377",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732918,1747735863390,"fUSD",-305.5682929,0.0003982,7,"2025-05-20T10:11:03.390",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732919,1747735863403,"fUSD",-3498.81,0.00039863,30,"2025-05-20T10:11:03.403",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732920,1747735863415,"fUSD",-3498.81,0.00039863,30,"2025-05-20T10:11:03.415",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732921,1747735863428,"fUSD",-6000.0,0.0003987,44,"2025-05-20T10:11:03.428",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732922,1747735863440,"fUSD",-2012.18604047,0.0003988,120,"2025-05-20T10:11:03.440",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732923,1747735863452,"fUSD",-25000.0,0.0003988,120,"2025-05-20T10:11:03.452",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732924,1747735863464,"fUSD",-151.0,0.0003988,14,"2025-05-20T10:11:03.464",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732925,1747735863475,"fUSD",-523.00808,0.00039888,30,"2025-05-20T10:11:03.475",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732926,1747735863487,"fUSD",-160.0,0.000399,32,"2025-05-20T10:11:03.487",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732927,1747735863499,"fUSD",-155.07714686,0.000399,120,"2025-05-20T10:11:03.499",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732928,1747735863510,"fUSD",-155.07714686,0.000399,120,"2025-05-20T10:11:03.510",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732929,1747735863521,"fUSD",-155.07714686,0.000399,120,"2025-05-20T10:11:03.521",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732930,1747735863534,"fUSD",-155.07714686,0.000399,120,"2025-05-20T10:11:03.534",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732931,1747735863546,"fUSD",-155.07714686,0.000399,120,"2025-05-20T10:11:03.546",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732932,1747735863558,"fUSD",-155.07714686,0.000399,120,"2025-05-20T10:11:03.558",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732933,1747735863569,"fUSD",-155.07714686,0.000399,120,"2025-05-20T10:11:03.569",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732934,1747735863581,"fUSD",-155.07714686,0.000399,120,"2025-05-20T10:11:03.581",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732935,1747735863593,"fUSD",-155.07714686,0.000399,120,"2025-05-20T10:11:03.593",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732936,1747735863605,"fUSD",-155.07714686,0.000399,120,"2025-05-20T10:11:03.605",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732937,1747735863616,"fUSD",-500.0,0.00039939,60,"2025-05-20T10:11:03.616",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732938,1747735863628,"fUSD",-150.0,0.00039944,7,"2025-05-20T10:11:03.628",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732939,1747735863640,"fUSD",-546.87993792,0.0003997,120,"2025-05-20T10:11:03.640",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732940,1747735863653,"fUSD",-2110.0,0.00039984,2,"2025-05-20T10:11:03.653",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732941,1747735863672,"fUSD",-428.8967576,0.00039986,90,"2025-05-20T10:11:03.672",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732942,1747735863684,"fUSD",-320.0,0.00039988,30,"2025-05-20T10:11:03.684",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732943,1747735863697,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.697",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732944,1747735863710,"fUSD",-198.73555131,0.00039999,31,"2025-05-20T10:11:03.710",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732945,1747735863723,"fUSD",-634.29802117,0.00039999,31,"2025-05-20T10:11:03.723",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732946,1747735863736,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.736",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732947,1747735863749,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.749",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732948,1747735863761,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.761",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732949,1747735863774,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.774",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732950,1747735863787,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.787",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732951,1747735863802,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.802",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732952,1747735863815,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.815",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732953,1747735863828,"fUSD",-1522.08809432,0.00039999,31,"2025-05-20T10:11:03.828",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732954,1747735863840,"fUSD",-1522.08809432,0.00039999,31,"2025-05-20T10:11:03.840",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732955,1747735863852,"fUSD",-1522.08809432,0.00039999,31,"2025-05-20T10:11:03.852",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732956,1747735863866,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.866",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732957,1747735863880,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.880",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732958,1747735863892,"fUSD",-605.04260449,0.00039999,31,"2025-05-20T10:11:03.892",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732959,1747735863907,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.907",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732960,1747735863919,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.919",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732961,1747735863931,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.931",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732962,1747735863943,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.943",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732963,1747735863956,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.956",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732964,1747735863969,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.969",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732965,1747735863981,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.981",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732966,1747735863994,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:03.994",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732967,1747735864005,"fUSD",-500.0,0.00039999,31,"2025-05-20T10:11:04.005",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732968,1747735864018,"fUSD",-430.07628958,0.00039999,31,"2025-05-20T10:11:04.018",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732969,1747735864030,"fUSD",-472.48259508,0.00039999,31,"2025-05-20T10:11:04.030",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732970,1747735864043,"fUSD",-262.62274272,0.00039999,31,"2025-05-20T10:11:04.043",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732971,1747735864056,"fUSD",-606.6623366,0.00039999,15,"2025-05-20T10:11:04.056",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732972,1747735864067,"fUSD",-166.23046012,0.00039999,7,"2025-05-20T10:11:04.067",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732973,1747735864082,"fUSD",-500.0,0.00039999,7,"2025-05-20T10:11:04.082",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732974,1747735864099,"fUSD",-500.0,0.00039999,7,"2025-05-20T10:11:04.099",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732975,1747735864111,"fUSD",-462.88112759,0.00039999,7,"2025-05-20T10:11:04.111",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732976,1747735864123,"fUSD",-50000.0,0.0004,40,"2025-05-20T10:11:04.123",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732977,1747735864135,"fUSD",-1000.0,0.0004,120,"2025-05-20T10:11:04.135",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732978,1747735864149,"fUSD",-10431.92288158,0.0004,120,"2025-05-20T10:11:04.149",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732979,1747735864162,"fUSD",-5000.0,0.0004,120,"2025-05-20T10:11:04.162",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732980,1747735864175,"fUSD",-26577.76345,0.0004,14,"2025-05-20T10:11:04.175",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732981,1747735864189,"fUSD",-63816.05209711,0.0004,30,"2025-05-20T10:11:04.189",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732982,1747735864202,"fUSD",-1000.0,0.0004,30,"2025-05-20T10:11:04.202",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732983,1747735864215,"fUSD",-21338.0,0.0004,7,"2025-05-20T10:11:04.215",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732984,1747735864228,"fUSD",-212.2274785,0.0004,10,"2025-05-20T10:11:04.228",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732985,1747735864240,"fUSD",-237969.6141335,0.0004,14,"2025-05-20T10:11:04.240",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732986,1747735864252,"fUSD",-2034.0,0.0004,120,"2025-05-20T10:11:04.252",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732987,1747735864265,"fUSD",-2526.3209518,0.0004,30,"2025-05-20T10:11:04.265",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732988,1747735864278,"fUSD",-1618.69,0.0004,120,"2025-05-20T10:11:04.278",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732989,1747735864292,"fUSD",-500.0,0.0004,120,"2025-05-20T10:11:04.292",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732990,1747735864305,"fUSD",-278.4119286,0.0004,120,"2025-05-20T10:11:04.305",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732991,1747735864318,"fUSD",-314.18976557,0.0004,120,"2025-05-20T10:11:04.318",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732992,1747735864330,"fUSD",-4024.13792327,0.0004,2,"2025-05-20T10:11:04.330",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732993,1747735864343,"fUSD",-30000.0,0.0004,30,"2025-05-20T10:11:04.343",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732994,1747735864356,"fUSD",-30000.0,0.0004,30,"2025-05-20T10:11:04.356",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732995,1747735864920,"fUSD",-30000.0,0.0004,30,"2025-05-20T10:11:04.920",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732996,1747735864931,"fUSD",-39490.4603536,0.0004,30,"2025-05-20T10:11:04.931",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732997,1747735864943,"fUSD",-60000.0,0.0004,120,"2025-05-20T10:11:04.943",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732998,1747735864955,"fUSD",-1744.0,0.0004,120,"2025-05-20T10:11:04.955",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361732999,1747735864966,"fUSD",-1272.07160351,0.0004,60,"2025-05-20T10:11:04.966",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733000,1747735864978,"fUSD",-1265.0,0.0004,120,"2025-05-20T10:11:04.978",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733001,1747735864988,"fUSD",-299.0,0.0004,10,"2025-05-20T10:11:04.988",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733002,1747735865002,"fUSD",-30819.0,0.0004,13,"2025-05-20T10:11:05.002",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733003,1747735865014,"fUSD",-250.0,0.0004,90,"2025-05-20T10:11:05.014",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733004,1747735865024,"fUSD",-246.93712718,0.0004,30,"2025-05-20T10:11:05.024",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733005,1747735865035,"fUSD",-193.16084098,0.0004,120,"2025-05-20T10:11:05.035",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733006,1747735865046,"fUSD",-512.93,0.0004,120,"2025-05-20T10:11:05.046",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733007,1747735865057,"fUSD",-1000.0,0.0004,4,"2025-05-20T10:11:05.057",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733008,1747735865068,"fUSD",-744.62496202,0.0004,60,"2025-05-20T10:11:05.068",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733009,1747735865086,"fUSD",-1000.0,0.0004,5,"2025-05-20T10:11:05.086",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733010,1747735865098,"fUSD",-3640.57299709,0.0004,120,"2025-05-20T10:11:05.098",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733011,1747735865110,"fUSD",-1383.79791879,0.0004,10,"2025-05-20T10:11:05.110",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733012,1747735865121,"fUSD",-21024.95873578,0.0004,30,"2025-05-20T10:11:05.121",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733013,1747735865133,"fUSD",-767.03,0.0004,30,"2025-05-20T10:11:05.133",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733014,1747735865146,"fUSD",-900.0,0.0004,41,"2025-05-20T10:11:05.146",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733015,1747735865157,"fUSD",-460.8,0.0004,2,"2025-05-20T10:11:05.157",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733016,1747735865168,"fUSD",-592.57489874,0.0004,2,"2025-05-20T10:11:05.168",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733017,1747735865179,"fUSD",-16690.1474364,0.0004,2,"2025-05-20T10:11:05.179",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733018,1747735865190,"fUSD",-380.62646894,0.0004,2,"2025-05-20T10:11:05.190",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733019,1747735865201,"fUSD",-5092.22094269,0.0004,2,"2025-05-20T10:11:05.201",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733020,1747735865212,"fUSD",-213.32850117,0.0004,2,"2025-05-20T10:11:05.212",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733021,1747735865224,"fUSD",-1266.78032339,0.0004,2,"2025-05-20T10:11:05.224",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733022,1747735865235,"fUSD",-613.69474919,0.0004,30,"2025-05-20T10:11:05.235",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733023,1747735865245,"fUSD",-300.0,0.0004,120,"2025-05-20T10:11:05.245",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733024,1747735865257,"fUSD",-381.93183633,0.0004,120,"2025-05-20T10:11:05.257",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733025,1747735865269,"fUSD",-1000.0,0.0004,120,"2025-05-20T10:11:05.269",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733026,1747735865280,"fUSD",-4623.85931155,0.0004,120,"2025-05-20T10:11:05.280",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733027,1747735865292,"fUSD",-9342.62444169,0.0004,120,"2025-05-20T10:11:05.292",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733028,1747735865305,"fUSD",-140444.08156425,0.0004,30,"2025-05-20T10:11:05.305",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733029,1747735865316,"fUSD",-3336.908,0.0004,120,"2025-05-20T10:11:05.316",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733030,1747735865328,"fUSD",-500.0,0.0004,90,"2025-05-20T10:11:05.328",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733031,1747735865339,"fUSD",-624.36856878,0.0004,120,"2025-05-20T10:11:05.339",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733032,1747735865351,"fUSD",-132853.0,0.0004,120,"2025-05-20T10:11:05.351",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733033,1747735865362,"fUSD",-33133.75692858,0.0004,120,"2025-05-20T10:11:05.362",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733034,1747735867949,"fUSD",-192.64472427,0.00011509,2,"2025-05-20T10:11:07.949",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733035,1747735867963,"fUSD",-234.27272858,0.00013699,2,"2025-05-20T10:11:07.963",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733036,1747735867976,"fUSD",-99.73254715,0.00013899,2,"2025-05-20T10:11:07.976",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733037,1747735867994,"fUSD",-102.26745285,0.00013899,2,"2025-05-20T10:11:07.994",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733038,1747735868010,"fUSD",-151.0,0.00014477,2,"2025-05-20T10:11:08.010",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733039,1747735868023,"fUSD",-1150.0,0.00015271,2,"2025-05-20T10:11:08.023",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733040,1747735868037,"fUSD",-1150.0,0.00018271,2,"2025-05-20T10:11:08.037",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733041,1747735868049,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:11:08.049",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733042,1747735868061,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:11:08.061",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733043,1747735868074,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:11:08.074",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733044,1747735868088,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:11:08.088",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733045,1747735868102,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:11:08.102",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733046,1747735868115,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:11:08.115",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733047,1747735868128,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:11:08.128",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733048,1747735868142,"fUSD",-200.0,0.00035506,2,"2025-05-20T10:11:08.142",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733049,1747735868157,"fUSD",-162.78,0.00036186,2,"2025-05-20T10:11:08.157",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733050,1747735868170,"fUSD",-150.32,0.00036186,2,"2025-05-20T10:11:08.170",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733051,1747735868183,"fUSD",-291.60396557,0.0004,120,"2025-05-20T10:11:08.183",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733052,1747735868196,"fUSD",-250.0,0.0004,120,"2025-05-20T10:11:08.196",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733053,1747735868210,"fUSD",-150.0,0.0004,5,"2025-05-20T10:11:08.210",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733054,1747735868224,"fUSD",-1003.0213008,0.0004,30,"2025-05-20T10:11:08.224",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733055,1747735868237,"fUSD",-1003.0213008,0.0004,40,"2025-05-20T10:11:08.237",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733056,1747735868250,"fUSD",-25766.7515144,0.0004,30,"2025-05-20T10:11:08.250",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733057,1747735868263,"fUSD",-15516.90786251,0.0004,15,"2025-05-20T10:11:08.263",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733058,1747735868277,"fUSD",-1500.0,0.0004,120,"2025-05-20T10:11:08.277",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733059,1747735868290,"fUSD",-518.7364585,0.0004,45,"2025-05-20T10:11:08.290",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733060,1747735868303,"fUSD",-913.4702666,0.0004,2,"2025-05-20T10:11:08.303",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733061,1747735868317,"fUSD",-878.35853019,0.0004,10,"2025-05-20T10:11:08.317",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733062,1747735868330,"fUSD",-3051.0,0.0004,60,"2025-05-20T10:11:08.330",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733063,1747735868343,"fUSD",-5062.0,0.0004,30,"2025-05-20T10:11:08.343",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733064,1747735868357,"fUSD",-2261.12592924,0.0004,2,"2025-05-20T10:11:08.357",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733065,1747735868370,"fUSD",-364.0,0.0004,120,"2025-05-20T10:11:08.370",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733066,1747735868384,"fUSD",-299.891817,0.0004,11,"2025-05-20T10:11:08.384",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733067,1747735868398,"fUSD",-11645.67912278,0.0004,31,"2025-05-20T10:11:08.398",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733068,1747735868411,"fUSD",-506.44254598,0.0004,45,"2025-05-20T10:11:08.411",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733069,1747735868425,"fUSD",-3419.0,0.0004,3,"2025-05-20T10:11:08.425",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733070,1747735868439,"fUSD",-6092.67514384,0.0004,10,"2025-05-20T10:11:08.439",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733071,1747735868452,"fUSD",-1000.0,0.0004,30,"2025-05-20T10:11:08.452",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733072,1747735868466,"fUSD",-1000.0,0.0004,30,"2025-05-20T10:11:08.466",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733073,1747735868480,"fUSD",-2311.0,0.0004,120,"2025-05-20T10:11:08.480",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733074,1747735868493,"fUSD",-197.45523824,0.0004,60,"2025-05-20T10:11:08.493",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733075,1747735868507,"fUSD",-10000.0,0.0004,30,"2025-05-20T10:11:08.507",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733076,1747735868520,"fUSD",-169.16414396,0.0004,120,"2025-05-20T10:11:08.520",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733077,1747735868533,"fUSD",-1581.24716456,0.0004,2,"2025-05-20T10:11:08.533",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733078,1747735868547,"fUSD",-1000.02833423,0.0004,2,"2025-05-20T10:11:08.547",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733079,1747735868559,"fUSD",-3445.0,0.0004,30,"2025-05-20T10:11:08.559",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733080,1747735868573,"fUSD",-43397.82973486,0.0004,30,"2025-05-20T10:11:08.573",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733081,1747735868585,"fUSD",-152.0,0.0004,30,"2025-05-20T10:11:08.585",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733082,1747735868598,"fUSD",-282.68598629,0.0004,30,"2025-05-20T10:11:08.598",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733083,1747735868610,"fUSD",-889.55878894,0.0004,10,"2025-05-20T10:11:08.610",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733084,1747735868624,"fUSD",-12694.22129169,0.0004,14,"2025-05-20T10:11:08.624",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733085,1747735868641,"fUSD",-313.76870831,0.0004,14,"2025-05-20T10:11:08.641",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733086,1747735868655,"fUSD",-50000.0,0.0004,10,"2025-05-20T10:11:08.655",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733087,1747735868670,"fUSD",-151.0,0.0004,14,"2025-05-20T10:11:08.670",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733088,1747735868682,"fUSD",-55.43129169,0.0004,14,"2025-05-20T10:11:08.682",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733089,1747735868783,"fUSD",-95.56870831,0.0004,14,"2025-05-20T10:11:08.783",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733090,1747735868797,"fUSD",-531.09037529,0.0004,14,"2025-05-20T10:11:08.797",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733091,1747735868817,"fUSD",-61.58832671,0.0004,14,"2025-05-20T10:11:08.817",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733092,1747735868830,"fUSD",-151.0,0.0004,14,"2025-05-20T10:11:08.830",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733093,1747735868843,"fUSD",-970.91558768,0.0004,120,"2025-05-20T10:11:08.843",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733097,1747736060142,"fUSD",400.0,0.00027397,120,"2025-05-20T10:14:20.142",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733098,1747736157298,"fUSD",499.42,0.00027397,120,"2025-05-20T10:15:57.298",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733112,1747736875061,"fUSD",600.0,0.00027397,120,"2025-05-20T10:27:55.061",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733148,1747737032237,"fUSD",-187.93564841,0.00011799,2,"2025-05-20T10:30:32.237",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733150,1747737032248,"fUSD",-200.0,0.00011799,2,"2025-05-20T10:30:32.248",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733151,1747737032258,"fUSD",-250.0,0.00011799,2,"2025-05-20T10:30:32.258",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733152,1747737032267,"fUSD",-200.0,0.00011799,2,"2025-05-20T10:30:32.267",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733153,1747737032278,"fUSD",-353.85335853,0.000118,2,"2025-05-20T10:30:32.278",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733154,1747737032292,"fUSD",-166.55313399,0.000118,2,"2025-05-20T10:30:32.292",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733155,1747737032301,"fUSD",-200.0,0.00011803,2,"2025-05-20T10:30:32.301",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733156,1747737032311,"fUSD",-520.40649253,0.00011892,2,"2025-05-20T10:30:32.311",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733157,1747737032321,"fUSD",-1200.0,0.00011899,2,"2025-05-20T10:30:32.321",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733158,1747737032331,"fUSD",-300.0,0.00011899,2,"2025-05-20T10:30:32.331",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733159,1747737032340,"fUSD",-500.0,0.000119,2,"2025-05-20T10:30:32.340",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733160,1747737032350,"fUSD",-627.6781,0.000119,2,"2025-05-20T10:30:32.350",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733161,1747737032360,"fUSD",-583.23698236,0.000119,2,"2025-05-20T10:30:32.360",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733162,1747737032375,"fUSD",-4416.76301764,0.000119,2,"2025-05-20T10:30:32.375",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733163,1747737032385,"fUSD",-151.60707369,0.000119,2,"2025-05-20T10:30:32.385",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733164,1747737032394,"fUSD",-155.33097899,0.000119,2,"2025-05-20T10:30:32.394",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733165,1747737032404,"fUSD",-425.21412685,0.000119,2,"2025-05-20T10:30:32.404",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733166,1747737032415,"fUSD",-500.0,0.00011973,2,"2025-05-20T10:30:32.415",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733167,1747737032424,"fUSD",-500.0,0.00011973,2,"2025-05-20T10:30:32.424",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733168,1747737032435,"fUSD",-646.1702834,0.00011973,2,"2025-05-20T10:30:32.435",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733169,1747737032444,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.444",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733170,1747737032455,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.455",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733171,1747737032466,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.466",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733172,1747737032477,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.477",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733173,1747737032487,"fUSD",-348.49810453,0.00011999,2,"2025-05-20T10:30:32.487",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733174,1747737032497,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.497",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733175,1747737032507,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.507",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733176,1747737032517,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.517",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733177,1747737032526,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.526",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733178,1747737032537,"fUSD",-306.98638043,0.00011999,2,"2025-05-20T10:30:32.537",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733179,1747737032548,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.548",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733180,1747737032558,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.558",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733181,1747737032568,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.568",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733182,1747737032579,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.579",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733183,1747737032590,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.590",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733184,1747737032600,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.600",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733185,1747737032611,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.611",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733186,1747737032621,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.621",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733187,1747737032632,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.632",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733188,1747737032642,"fUSD",-450.38490498,0.00011999,2,"2025-05-20T10:30:32.642",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733189,1747737032655,"fUSD",-49.61509502,0.00011999,2,"2025-05-20T10:30:32.655",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733190,1747737032665,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.665",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733191,1747737032675,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.675",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733193,1747737032685,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.685",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733195,1747737032694,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:30:32.694",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733197,1747737032704,"fUSD",-2639.33490498,0.00012,2,"2025-05-20T10:30:32.704",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733199,1747737032717,"fUSD",-4264.20280542,0.00012,2,"2025-05-20T10:30:32.717",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733202,1747737032728,"fUSD",-20485.45821045,0.00012,2,"2025-05-20T10:30:32.728",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733204,1747737032744,"fUSD",-351.92574701,0.00012,2,"2025-05-20T10:30:32.744",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733207,1747737032763,"fUSD",-1458.4445859,0.00012,2,"2025-05-20T10:30:32.763",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733209,1747737032775,"fUSD",-30770.29912378,0.00012,2,"2025-05-20T10:30:32.775",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733211,1747737032787,"fUSD",-331.14851368,0.00012,2,"2025-05-20T10:30:32.787",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733272,1747737038298,"fUSD",-1260.0,0.00012,2,"2025-05-20T10:30:38.298",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733273,1747737038345,"fUSD",-51949.61426636,0.00012,2,"2025-05-20T10:30:38.345",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733274,1747737038401,"fUSD",-2453.29972335,0.00012,2,"2025-05-20T10:30:38.401",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733275,1747737038462,"fUSD",-10234.8538891,0.00012,2,"2025-05-20T10:30:38.462",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733276,1747737038476,"fUSD",-1699.499235,0.00012,2,"2025-05-20T10:30:38.476",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733277,1747737038489,"fUSD",-4709.90879101,0.00012,2,"2025-05-20T10:30:38.489",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733278,1747737038518,"fUSD",-435.10684468,0.00012,2,"2025-05-20T10:30:38.518",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733279,1747737040426,"fUSD",-401.536,0.00012,2,"2025-05-20T10:30:40.426",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733280,1747737040481,"fUSD",-1879.57597296,0.00012,2,"2025-05-20T10:30:40.481",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733281,1747737040537,"fUSD",-1002.96562595,0.00012,2,"2025-05-20T10:30:40.537",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733282,1747737040593,"fUSD",-569.5828443,0.00012,2,"2025-05-20T10:30:40.593",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733304,1747737046513,"fUSD",-2330.50999875,0.00012,2,"2025-05-20T10:30:46.513",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733305,1747737046527,"fUSD",-2383.7000144,0.00012,2,"2025-05-20T10:30:46.527",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733306,1747737046539,"fUSD",-6202.06168479,0.00012,2,"2025-05-20T10:30:46.539",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733383,1747738231472,"fUSD",-292.97,0.00011433,2,"2025-05-20T10:50:31.472",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733384,1747738231482,"fUSD",-200.0,0.00011482,2,"2025-05-20T10:50:31.482",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733385,1747738231492,"fUSD",-192.8410002,0.0001153,2,"2025-05-20T10:50:31.492",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733386,1747738231504,"fUSD",-38.5289998,0.0001153,2,"2025-05-20T10:50:31.504",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733387,1747738231514,"fUSD",-200.0,0.00011575,2,"2025-05-20T10:50:31.514",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733388,1747738231524,"fUSD",-40.4080002,0.00011637,2,"2025-05-20T10:50:31.524",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733389,1747738231536,"fUSD",-767.31538701,0.00011637,2,"2025-05-20T10:50:31.536",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733390,1747738231546,"fUSD",-200.0,0.00011652,2,"2025-05-20T10:50:31.546",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733391,1747738231556,"fUSD",-172.525,0.0001176,2,"2025-05-20T10:50:31.556",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733392,1747738231565,"fUSD",-162.82715736,0.0001176,2,"2025-05-20T10:50:31.565",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733393,1747738231580,"fUSD",-1028.72984264,0.0001176,2,"2025-05-20T10:50:31.580",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733394,1747738231589,"fUSD",-187.93564841,0.00011762,2,"2025-05-20T10:50:31.589",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733395,1747738231599,"fUSD",-1000.0,0.00011862,2,"2025-05-20T10:50:31.599",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733396,1747738231609,"fUSD",-253.29,0.00011862,2,"2025-05-20T10:50:31.609",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733397,1747738231619,"fUSD",-300.0,0.00011897,2,"2025-05-20T10:50:31.619",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733398,1747738231629,"fUSD",-1200.0,0.00011898,2,"2025-05-20T10:50:31.629",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733399,1747738231640,"fUSD",-230.68740101,0.00011899,2,"2025-05-20T10:50:31.640",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733431,1747738232198,"fUSD",-260.91226868,0.000119,2,"2025-05-20T10:50:32.198",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733439,1747738232259,"fUSD",-226.9007,0.000119,2,"2025-05-20T10:50:32.259",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733441,1747738232269,"fUSD",-2386.4687,0.000119,2,"2025-05-20T10:50:32.269",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733443,1747738232278,"fUSD",-1629.92599137,0.000119,2,"2025-05-20T10:50:32.278",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733445,1747738232290,"fUSD",-636.10140926,0.000119,2,"2025-05-20T10:50:32.290",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733447,1747738232303,"fUSD",-4417.31673857,0.000119,2,"2025-05-20T10:50:32.303",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733451,1747738232329,"fUSD",-3582.43870301,0.000119,2,"2025-05-20T10:50:32.329",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733453,1747738232340,"fUSD",-1085.9649538,0.000119,2,"2025-05-20T10:50:32.340",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733455,1747738232352,"fUSD",-1358.76400399,0.000119,2,"2025-05-20T10:50:32.352",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733457,1747738232362,"fUSD",-310.3625,0.000119,2,"2025-05-20T10:50:32.362",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733459,1747738232371,"fUSD",-2499.44193376,0.000119,2,"2025-05-20T10:50:32.371",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733462,1747738232382,"fUSD",-2500.55806624,0.000119,2,"2025-05-20T10:50:32.382",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733464,1747738232392,"fUSD",-329.20291074,0.000119,2,"2025-05-20T10:50:32.392",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733466,1747738232401,"fUSD",-151.60707367,0.000119,2,"2025-05-20T10:50:32.401",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733468,1747738232410,"fUSD",-155.33097895,0.000119,2,"2025-05-20T10:50:32.410",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733470,1747738232420,"fUSD",-500.0,0.00011973,2,"2025-05-20T10:50:32.420",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733472,1747738232430,"fUSD",-500.0,0.00011973,2,"2025-05-20T10:50:32.430",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733474,1747738232439,"fUSD",-500.0,0.00011973,2,"2025-05-20T10:50:32.439",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733476,1747738232449,"fUSD",-500.0,0.00011973,2,"2025-05-20T10:50:32.449",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733478,1747738232459,"fUSD",-167.36947108,0.0001199,2,"2025-05-20T10:50:32.459",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733480,1747738232469,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:50:32.469",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733482,1747738232478,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:50:32.478",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733484,1747738232487,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:50:32.487",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733486,1747738232497,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:50:32.497",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733488,1747738232506,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:50:32.506",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733490,1747738232515,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:50:32.515",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733492,1747738232525,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:50:32.525",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733494,1747738232535,"fUSD",-497.44773011,0.00011999,2,"2025-05-20T10:50:32.535",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733496,1747738232545,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:50:32.545",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733498,1747738232554,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:50:32.554",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733500,1747738232568,"fUSD",-500.0,0.00011999,2,"2025-05-20T10:50:32.568",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733502,1747738232579,"fUSD",-430.59176921,0.00011999,2,"2025-05-20T10:50:32.579",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733505,1747738232591,"fUSD",-69.40823079,0.00011999,2,"2025-05-20T10:50:32.591",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733507,1747738232600,"fUSD",-203.40144793,0.00011999,2,"2025-05-20T10:50:32.600",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733509,1747738232613,"fUSD",-296.59855207,0.00011999,2,"2025-05-20T10:50:32.613",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733511,1747738232623,"fUSD",-3601.92924712,0.00012,2,"2025-05-20T10:50:32.623",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733515,1747738232653,"fUSD",-2616.96133254,0.00012,2,"2025-05-20T10:50:32.653",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361733517,1747738232665,"fUSD",-440.0,0.00012,2,"2025-05-20T10:50:32.665",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734016,1747738237697,"fUSD",-1983.39697639,0.00012,2,"2025-05-20T10:50:37.697",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734023,1747738237751,"fUSD",-3586.85908103,0.00012,2,"2025-05-20T10:50:37.751",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734025,1747738237764,"fUSD",-44732.29158587,0.00012,2,"2025-05-20T10:50:37.764",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734200,1747738239597,"fUSD",-500.0,0.00012,2,"2025-05-20T10:50:39.597",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734209,1747738239652,"fUSD",-355.72425126,0.00012,2,"2025-05-20T10:50:39.652",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734213,1747738239665,"fUSD",-9096.64373114,0.00012,2,"2025-05-20T10:50:39.665",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734216,1747738239678,"fUSD",-8947.21879473,0.00012,2,"2025-05-20T10:50:39.678",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734220,1747738239690,"fUSD",-8943.78386462,0.00012,2,"2025-05-20T10:50:39.690",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734223,1747738239704,"fUSD",-9077.54866152,0.00012,2,"2025-05-20T10:50:39.704",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734227,1747738239717,"fUSD",-8943.84023489,0.00012,2,"2025-05-20T10:50:39.717",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734256,1747738239862,"fUSD",-162024.13883204,0.00012,2,"2025-05-20T10:50:39.862",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734259,1747738239878,"fUSD",-163745.56857966,0.00012,2,"2025-05-20T10:50:39.878",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734266,1747738239918,"fUSD",-41483.82538923,0.00012,2,"2025-05-20T10:50:39.918",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734277,1747738239972,"fUSD",-3629.16834241,0.00012,2,"2025-05-20T10:50:39.972",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734342,1747738240294,"fUSD",-395.92311807,0.00012,2,"2025-05-20T10:50:40.294",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734755,1747738242562,"fUSD",-10432.19230542,0.00012,2,"2025-05-20T10:50:42.562",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734758,1747738242574,"fUSD",-255.15,0.00012,2,"2025-05-20T10:50:42.574",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734769,1747738242671,"fUSD",-144119.45881938,0.00012,2,"2025-05-20T10:50:42.671",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734771,1747738242683,"fUSD",-15750.34185268,0.00012,2,"2025-05-20T10:50:42.683",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734779,1747738242777,"fUSD",-1178.25700784,0.00012,2,"2025-05-20T10:50:42.777",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361734784,1747738242832,"fUSD",-2203.1211,0.00012,2,"2025-05-20T10:50:42.832",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735011,1747738245457,"fUSD",-462.09264945,0.00012,2,"2025-05-20T10:50:45.457",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735013,1747738245469,"fUSD",-33564.76452,0.00012,2,"2025-05-20T10:50:45.469",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735018,1747738245510,"fUSD",-4729.954,0.00012,2,"2025-05-20T10:50:45.510",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735021,1747738245522,"fUSD",-9738.9856,0.00012,2,"2025-05-20T10:50:45.522",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735026,1747738245565,"fUSD",-1424.3119768,0.00012,2,"2025-05-20T10:50:45.565",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735028,1747738245577,"fUSD",-3012.44,0.00012,2,"2025-05-20T10:50:45.577",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735039,1747738245672,"fUSD",-2274.70488193,0.00012,2,"2025-05-20T10:50:45.672",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735041,1747738245684,"fUSD",-8069.83149618,0.00012,2,"2025-05-20T10:50:45.684",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735046,1747738245727,"fUSD",-3542.39311201,0.00012,2,"2025-05-20T10:50:45.727",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735052,1747738245779,"fUSD",-518.27743631,0.00012,2,"2025-05-20T10:50:45.779",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735059,1747738245834,"fUSD",-21000.0,0.00012,2,"2025-05-20T10:50:45.834",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361735065,1747738245888,"fUSD",-467.11759101,0.00012,2,"2025-05-20T10:50:45.888",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361736847,1747738821137,"fUSD",2839.98248325,0.00011181,2,"2025-05-20T11:00:21.137",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361736848,1747738821163,"fUSD",972.42751675,0.00011181,2,"2025-05-20T11:00:21.163",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361736849,1747738837323,"fUSD",1000.0,0.00011223,2,"2025-05-20T11:00:37.323",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361736850,1747738841144,"fUSD",150.0,0.00013,5,"2025-05-20T11:00:41.144",0.00042705,65.66,0.9882328544302923,2388862215.5624704]
[361736855,1747739217899,"fUSD",867.5549665,0.00011224,2,"2025-05-20T11:06:57.899",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736856,1747739217923,"fUSD",48.0850335,0.00011224,2,"2025-05-20T11:06:57.923",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736857,1747739284543,"fUSD",310.97,0.00011158,2,"2025-05-20T11:08:04.543",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736858,1747739376489,"fUSD",1316.7,0.00011181,2,"2025-05-20T11:09:36.489",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736859,1747739389155,"fUSD",200.9771585,0.00011192,2,"2025-05-20T11:09:49.155",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736868,1747739431765,"fUSD",-211.10480009,0.00011241,2,"2025-05-20T11:10:31.765",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736869,1747739431776,"fUSD",-668.3,0.00011274,2,"2025-05-20T11:10:31.776",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736870,1747739431786,"fUSD",-200.0,0.00011287,2,"2025-05-20T11:10:31.786",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736871,1747739431796,"fUSD",-250.0,0.00011287,2,"2025-05-20T11:10:31.796",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736872,1747739431806,"fUSD",-165.06,0.00011301,2,"2025-05-20T11:10:31.806",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736873,1747739431816,"fUSD",-250.0,0.00011316,2,"2025-05-20T11:10:31.816",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736874,1747739431826,"fUSD",-200.0,0.00011321,2,"2025-05-20T11:10:31.826",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736875,1747739431836,"fUSD",-2310.11,0.00011341,2,"2025-05-20T11:10:31.836",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736876,1747739431846,"fUSD",-200.0,0.0001137,2,"2025-05-20T11:10:31.846",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736877,1747739431856,"fUSD",-200.0,0.00011458,2,"2025-05-20T11:10:31.856",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736878,1747739431867,"fUSD",-837.76,0.00011458,2,"2025-05-20T11:10:31.867",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736879,1747739431877,"fUSD",-217.64262371,0.00011467,2,"2025-05-20T11:10:31.877",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736880,1747739431891,"fUSD",-146.61338929,0.00011467,2,"2025-05-20T11:10:31.891",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736881,1747739431902,"fUSD",-250.0,0.00011525,2,"2025-05-20T11:10:31.902",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736882,1747739431912,"fUSD",-848.63871352,0.00011542,2,"2025-05-20T11:10:31.912",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736883,1747739431922,"fUSD",-326.78,0.00011638,2,"2025-05-20T11:10:31.922",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736884,1747739431933,"fUSD",-1200.0,0.0001187,2,"2025-05-20T11:10:31.933",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736885,1747739431943,"fUSD",-500.0,0.00011873,2,"2025-05-20T11:10:31.943",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736886,1747739431953,"fUSD",-160.85909891,0.00011873,2,"2025-05-20T11:10:31.953",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736887,1747739431964,"fUSD",-501.36917103,0.00011873,2,"2025-05-20T11:10:31.964",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736888,1747739431974,"fUSD",-503.64934028,0.00011873,2,"2025-05-20T11:10:31.974",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736889,1747739431984,"fUSD",-502.16828216,0.00011873,2,"2025-05-20T11:10:31.984",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736890,1747739431994,"fUSD",-500.0,0.00011873,2,"2025-05-20T11:10:31.994",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736891,1747739432004,"fUSD",-500.0,0.00011873,2,"2025-05-20T11:10:32.004",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736892,1747739432015,"fUSD",-504.80097089,0.00011873,2,"2025-05-20T11:10:32.015",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736893,1747739432024,"fUSD",-501.30622815,0.00011873,2,"2025-05-20T11:10:32.024",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736894,1747739432034,"fUSD",-152.70170638,0.000119,2,"2025-05-20T11:10:32.034",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736895,1747739432044,"fUSD",-157.65886049,0.000119,2,"2025-05-20T11:10:32.044",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736896,1747739432053,"fUSD",-276.03649503,0.000119,2,"2025-05-20T11:10:32.053",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736897,1747739432063,"fUSD",-1000.0,0.000119,2,"2025-05-20T11:10:32.063",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736898,1747739432073,"fUSD",-14325.0476,0.000119,2,"2025-05-20T11:10:32.073",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736899,1747739432083,"fUSD",-156.60550884,0.000119,2,"2025-05-20T11:10:32.083",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736900,1747739432093,"fUSD",-157.79038234,0.000119,2,"2025-05-20T11:10:32.093",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736901,1747739432103,"fUSD",-2500.0,0.000119,2,"2025-05-20T11:10:32.103",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736902,1747739432113,"fUSD",-167.78170016,0.000119,2,"2025-05-20T11:10:32.113",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736903,1747739432123,"fUSD",-63586.61414374,0.000119,2,"2025-05-20T11:10:32.123",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736905,1747739432133,"fUSD",-103553.37582631,0.000119,2,"2025-05-20T11:10:32.133",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736907,1747739432143,"fUSD",-892.02418248,0.000119,2,"2025-05-20T11:10:32.143",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736909,1747739432158,"fUSD",-154.56366204,0.000119,2,"2025-05-20T11:10:32.158",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736911,1747739432168,"fUSD",-396.9990014,0.000119,2,"2025-05-20T11:10:32.168",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736912,1747739432178,"fUSD",-211.10480009,0.000119,2,"2025-05-20T11:10:32.178",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736913,1747739432188,"fUSD",-627.0,0.00011973,2,"2025-05-20T11:10:32.188",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736914,1747739432198,"fUSD",-925.69746377,0.00011999,2,"2025-05-20T11:10:32.198",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736915,1747739432213,"fUSD",-247.40253623,0.00011999,2,"2025-05-20T11:10:32.213",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736916,1747739432224,"fUSD",-150.0864639,0.00011999,2,"2025-05-20T11:10:32.224",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736917,1747739432233,"fUSD",-317.94908242,0.00011999,2,"2025-05-20T11:10:32.233",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736918,1747739432243,"fUSD",-2450.50549745,0.00012,2,"2025-05-20T11:10:32.243",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361736921,1747739432259,"fUSD",-2219.999976,0.00012,2,"2025-05-20T11:10:32.259",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737055,1747739438348,"fUSD",-331.88373008,0.00012,2,"2025-05-20T11:10:38.348",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737056,1747739438362,"fUSD",-20601.19310815,0.00012,2,"2025-05-20T11:10:38.362",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737057,1747739438396,"fUSD",-693.7126925,0.00012,2,"2025-05-20T11:10:38.396",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737063,1747739439723,"fUSD",-160.83,0.0001199,2,"2025-05-20T11:10:39.723",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737064,1747739439734,"fUSD",-846.7422947,0.00012,2,"2025-05-20T11:10:39.734",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737065,1747739439747,"fUSD",-4052686.82533625,0.00012,2,"2025-05-20T11:10:39.747",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737066,1747739439757,"fUSD",-1111754.22103664,0.00012,2,"2025-05-20T11:10:39.757",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737067,1747739439770,"fUSD",-999.166407,0.00012,2,"2025-05-20T11:10:39.770",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737068,1747739439782,"fUSD",-2720.0,0.00012,2,"2025-05-20T11:10:39.782",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737069,1747739439827,"fUSD",-614.704,0.00012,2,"2025-05-20T11:10:39.827",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737070,1747739439883,"fUSD",-11304.65855178,0.00012,2,"2025-05-20T11:10:39.883",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737071,1747739440044,"fUSD",-160.83,0.0001199,2,"2025-05-20T11:10:40.044",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737072,1747739440054,"fUSD",-337.1402656,0.00012,2,"2025-05-20T11:10:40.054",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737073,1747739440096,"fUSD",-9429.67100035,0.00012,2,"2025-05-20T11:10:40.096",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737074,1747739440108,"fUSD",-5980.35696722,0.00012,2,"2025-05-20T11:10:40.108",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737083,1747739442719,"fUSD",-707.675,0.000119,2,"2025-05-20T11:10:42.719",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737085,1747739442733,"fUSD",-292.325,0.000119,2,"2025-05-20T11:10:42.733",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737087,1747739442743,"fUSD",-160.83,0.0001199,2,"2025-05-20T11:10:42.743",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737088,1747739442753,"fUSD",-1716.64804762,0.00012,2,"2025-05-20T11:10:42.753",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737089,1747739442771,"fUSD",-13584.54397722,0.00012,2,"2025-05-20T11:10:42.771",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737090,1747739442783,"fUSD",-89335.91506763,0.00012,2,"2025-05-20T11:10:42.783",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737091,1747739442829,"fUSD",-1613.32282463,0.00012,2,"2025-05-20T11:10:42.829",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737092,1747739442842,"fUSD",-2457.35796407,0.00012,2,"2025-05-20T11:10:42.842",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737093,1747739442936,"fUSD",-3896.67322716,0.00012,2,"2025-05-20T11:10:42.936",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737094,1747739442948,"fUSD",-1318.3450002,0.00012,2,"2025-05-20T11:10:42.948",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737095,1747739442962,"fUSD",-369.04840763,0.00012,2,"2025-05-20T11:10:42.962",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737096,1747739443041,"fUSD",-414.68001201,0.00012,2,"2025-05-20T11:10:43.041",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737097,1747739443054,"fUSD",-17513.18526547,0.00012,2,"2025-05-20T11:10:43.054",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737361,1747739445610,"fUSD",-284.82935895,0.00012,2,"2025-05-20T11:10:45.610",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737363,1747739445622,"fUSD",-291.29221288,0.00012,2,"2025-05-20T11:10:45.622",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737366,1747739445634,"fUSD",-620.83417407,0.00012,2,"2025-05-20T11:10:45.634",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737368,1747739445646,"fUSD",-9084.15951172,0.00012,2,"2025-05-20T11:10:45.646",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737370,1747739445658,"fUSD",-995.01,0.00012,2,"2025-05-20T11:10:45.658",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737372,1747739445669,"fUSD",-3434.12887577,0.00012,2,"2025-05-20T11:10:45.669",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737374,1747739445681,"fUSD",-1622.86002,0.00012,2,"2025-05-20T11:10:45.681",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737377,1747739445693,"fUSD",-314.67630801,0.00012,2,"2025-05-20T11:10:45.693",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737380,1747739445718,"fUSD",-13886.31433615,0.00012,2,"2025-05-20T11:10:45.718",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737387,1747739445772,"fUSD",-11194.11041374,0.00012,2,"2025-05-20T11:10:45.772",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737389,1747739445785,"fUSD",-7119.70326813,0.00012,2,"2025-05-20T11:10:45.785",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737395,1747739445827,"fUSD",-599.38775637,0.00012,2,"2025-05-20T11:10:45.827",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737397,1747739445840,"fUSD",-2297.07506595,0.00012,2,"2025-05-20T11:10:45.840",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737402,1747739445883,"fUSD",-268.987887,0.00012,2,"2025-05-20T11:10:45.883",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737408,1747739445939,"fUSD",-901.9,0.00012,2,"2025-05-20T11:10:45.939",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737410,1747739445951,"fUSD",-661.37809203,0.00012,2,"2025-05-20T11:10:45.951",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737413,1747739445962,"fUSD",-1235.3280144,0.00012,2,"2025-05-20T11:10:45.962",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737416,1747739445992,"fUSD",-3712.08920011,0.00012,2,"2025-05-20T11:10:45.992",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737787,1747739468701,"fUSD",150.0,0.00011095,2,"2025-05-20T11:11:08.701",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737789,1747739738816,"fUSD",150.0,0.00011095,7,"2025-05-20T11:15:38.816",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737790,1747739878438,"fUSD",194.28571429,0.00012499,7,"2025-05-20T11:17:58.438",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737791,1747739881322,"fUSD",205.71428571,0.00012499,7,"2025-05-20T11:18:01.322",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737792,1747739980172,"fUSD",233.63,0.00011091,2,"2025-05-20T11:19:40.172",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737793,1747739986863,"fUSD",1000.0,0.00011091,2,"2025-05-20T11:19:46.863",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737794,1747740072284,"fUSD",311.2,0.00010975,2,"2025-05-20T11:21:12.284",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737796,1747740198360,"fUSD",553.33,0.00011003,2,"2025-05-20T11:23:18.360",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737799,1747740268883,"fUSD",150.0,0.00013,5,"2025-05-20T11:24:28.883",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737800,1747740269546,"fUSD",1280.21,0.00011003,2,"2025-05-20T11:24:29.546",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737801,1747740285362,"fUSD",922.0,0.00011,3,"2025-05-20T11:24:45.362",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737802,1747740353617,"fUSD",544.31,0.00011019,2,"2025-05-20T11:25:53.617",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737803,1747740355612,"fUSD",281.97,0.00011019,2,"2025-05-20T11:25:55.612",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737804,1747740357460,"fUSD",2682.25510513,6.94e-05,2,"2025-05-20T11:25:57.460",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737806,1747740365257,"fUSD",872.90621042,8e-05,2,"2025-05-20T11:26:05.257",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737808,1747740425008,"fUSD",170.58942862,0.00012499,7,"2025-05-20T11:27:05.008",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737809,1747740429347,"fUSD",200.71,0.00010997,2,"2025-05-20T11:27:09.347",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737816,1747740578009,"fUSD",1117.47868445,0.0001085,2,"2025-05-20T11:29:38.009",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737817,1747740578032,"fUSD",10000.0,0.0001085,2,"2025-05-20T11:29:38.032",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737818,1747740578058,"fUSD",4785.22131555,0.0001085,2,"2025-05-20T11:29:38.058",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737830,1747740631809,"fUSD",-186.35,0.0001126,2,"2025-05-20T11:30:31.809",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737832,1747740631819,"fUSD",-63.65,0.00011277,2,"2025-05-20T11:30:31.819",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737833,1747740632444,"fUSD",-136.35,0.00011277,2,"2025-05-20T11:30:32.444",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737834,1747740632455,"fUSD",-200.0,0.00011294,2,"2025-05-20T11:30:32.455",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737835,1747740632465,"fUSD",-200.0,0.00011421,2,"2025-05-20T11:30:32.465",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737836,1747740632477,"fUSD",-185.67025656,0.00011493,2,"2025-05-20T11:30:32.477",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737837,1747740632487,"fUSD",-500.0,0.000115,4,"2025-05-20T11:30:32.487",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737838,1747740632498,"fUSD",-279.65,0.00011551,2,"2025-05-20T11:30:32.498",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737849,1747740632939,"fUSD",-761.7599712,0.00011587,2,"2025-05-20T11:30:32.939",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737850,1747740632951,"fUSD",-1200.0,0.00011593,2,"2025-05-20T11:30:32.951",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737851,1747740632960,"fUSD",-300.0,0.00011593,2,"2025-05-20T11:30:32.960",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737852,1747740632970,"fUSD",-10483.74,0.00011594,2,"2025-05-20T11:30:32.970",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737853,1747740632979,"fUSD",-1000.0,0.000116,4,"2025-05-20T11:30:32.979",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737854,1747740632988,"fUSD",-150.0,0.000116,2,"2025-05-20T11:30:32.988",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737855,1747740632999,"fUSD",-150.0,0.000116,2,"2025-05-20T11:30:32.999",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737856,1747740633009,"fUSD",-150.0,0.000116,2,"2025-05-20T11:30:33.009",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737857,1747740633019,"fUSD",-1500.0,0.000117,4,"2025-05-20T11:30:33.019",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737858,1747740633029,"fUSD",-232.25,0.00011708,2,"2025-05-20T11:30:33.029",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737859,1747740633038,"fUSD",-445.38268503,0.00011743,2,"2025-05-20T11:30:33.038",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737860,1747740633049,"fUSD",-797.919771,0.0001176,2,"2025-05-20T11:30:33.049",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737861,1747740633059,"fUSD",-580.6957,0.000118,2,"2025-05-20T11:30:33.059",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737862,1747740633069,"fUSD",-2000.0,0.000118,4,"2025-05-20T11:30:33.069",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737863,1747740633080,"fUSD",-803.0,0.00011872,2,"2025-05-20T11:30:33.080",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737864,1747740633091,"fUSD",-745.34115594,0.00011872,2,"2025-05-20T11:30:33.091",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737865,1747740633101,"fUSD",-500.0,0.00011873,2,"2025-05-20T11:30:33.101",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737866,1747740633112,"fUSD",-500.0,0.00011873,2,"2025-05-20T11:30:33.112",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737867,1747740633123,"fUSD",-500.0,0.00011873,2,"2025-05-20T11:30:33.123",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737868,1747740633134,"fUSD",-500.0,0.00011873,2,"2025-05-20T11:30:33.134",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737869,1747740633144,"fUSD",-150.0,0.00011898,2,"2025-05-20T11:30:33.144",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737870,1747740633155,"fUSD",-1799.434,0.00011899,2,"2025-05-20T11:30:33.155",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737871,1747740633165,"fUSD",-166.724,0.00011899,2,"2025-05-20T11:30:33.165",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737872,1747740633176,"fUSD",-592.27818543,0.00011899,2,"2025-05-20T11:30:33.176",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737873,1747740633187,"fUSD",-12727.22265579,0.00011899,2,"2025-05-20T11:30:33.187",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737874,1747740633198,"fUSD",-271.21711473,0.000119,2,"2025-05-20T11:30:33.198",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737875,1747740633209,"fUSD",-2614.5708,0.000119,2,"2025-05-20T11:30:33.209",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737876,1747740633219,"fUSD",-29272.7407,0.000119,2,"2025-05-20T11:30:33.219",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737877,1747740633229,"fUSD",-288.45362283,0.000119,2,"2025-05-20T11:30:33.229",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737878,1747740633240,"fUSD",-649.185,0.000119,2,"2025-05-20T11:30:33.240",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737879,1747740633250,"fUSD",-152.84115598,0.000119,2,"2025-05-20T11:30:33.250",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737880,1747740633260,"fUSD",-150.0,0.000119,2,"2025-05-20T11:30:33.260",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737881,1747740633271,"fUSD",-458.16,0.000119,2,"2025-05-20T11:30:33.271",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737882,1747740633282,"fUSD",-2600.0,0.000119,4,"2025-05-20T11:30:33.282",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737883,1747740633292,"fUSD",-360.98277243,0.000119,2,"2025-05-20T11:30:33.292",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737884,1747740633303,"fUSD",-4871.79,0.000119,2,"2025-05-20T11:30:33.303",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737885,1747740633313,"fUSD",-168.09056538,0.000119,2,"2025-05-20T11:30:33.313",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737886,1747740633324,"fUSD",-374.83743612,0.000119,2,"2025-05-20T11:30:33.324",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737887,1747740633334,"fUSD",-206.99026028,0.000119,2,"2025-05-20T11:30:33.334",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737888,1747740633344,"fUSD",-772.01,0.00011913,2,"2025-05-20T11:30:33.344",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737889,1747740633355,"fUSD",-458.0,0.00011932,2,"2025-05-20T11:30:33.355",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737890,1747740633366,"fUSD",-167.54,0.00011946,2,"2025-05-20T11:30:33.366",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737891,1747740633376,"fUSD",-36931.00309573,0.00011987,2,"2025-05-20T11:30:33.376",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737892,1747740633387,"fUSD",-670.80178791,0.0001199,2,"2025-05-20T11:30:33.387",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737893,1747740633398,"fUSD",-162.85,0.0001199,2,"2025-05-20T11:30:33.398",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737894,1747740633408,"fUSD",-162.85,0.0001199,2,"2025-05-20T11:30:33.408",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737895,1747740633418,"fUSD",-162.85,0.0001199,2,"2025-05-20T11:30:33.418",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737896,1747740633428,"fUSD",-162.85,0.0001199,2,"2025-05-20T11:30:33.428",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737897,1747740633439,"fUSD",-162.85,0.0001199,2,"2025-05-20T11:30:33.439",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737898,1747740633449,"fUSD",-162.85,0.0001199,2,"2025-05-20T11:30:33.449",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737899,1747740633459,"fUSD",-162.85,0.0001199,2,"2025-05-20T11:30:33.459",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737900,1747740633470,"fUSD",-162.85,0.0001199,2,"2025-05-20T11:30:33.470",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737901,1747740633480,"fUSD",-162.85,0.0001199,2,"2025-05-20T11:30:33.480",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737902,1747740633490,"fUSD",-150.0,0.00011999,2,"2025-05-20T11:30:33.490",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737903,1747740633501,"fUSD",-150.0,0.00011999,2,"2025-05-20T11:30:33.501",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737904,1747740633511,"fUSD",-150.0,0.00011999,2,"2025-05-20T11:30:33.511",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737905,1747740633521,"fUSD",-150.0,0.00011999,2,"2025-05-20T11:30:33.521",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737906,1747740633533,"fUSD",-155.95611122,0.00011999,2,"2025-05-20T11:30:33.533",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737907,1747740633544,"fUSD",-150.0,0.00011999,2,"2025-05-20T11:30:33.544",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737908,1747740633554,"fUSD",-150.0,0.00011999,2,"2025-05-20T11:30:33.554",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737909,1747740633565,"fUSD",-150.0,0.00011999,2,"2025-05-20T11:30:33.565",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737910,1747740633576,"fUSD",-418.41628156,0.00011999,2,"2025-05-20T11:30:33.576",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737911,1747740633586,"fUSD",-181.33664597,0.00011999,2,"2025-05-20T11:30:33.586",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737912,1747740633597,"fUSD",-500.0,0.00011999,2,"2025-05-20T11:30:33.597",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737913,1747740633608,"fUSD",-222.25978602,0.00011999,2,"2025-05-20T11:30:33.608",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737914,1747740633619,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.619",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737915,1747740633632,"fUSD",-244.35719032,0.00011999,2,"2025-05-20T11:30:33.632",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737916,1747740633646,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.646",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737917,1747740633657,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.657",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737918,1747740633668,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.668",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737919,1747740633680,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.680",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737920,1747740633690,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.690",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737921,1747740633703,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.703",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737922,1747740633714,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.714",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737923,1747740633725,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.725",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737924,1747740633735,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.735",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737925,1747740633745,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.745",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737926,1747740633755,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.755",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737927,1747740633765,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.765",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737928,1747740633774,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.774",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737929,1747740633788,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.788",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737930,1747740633798,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.798",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737931,1747740633808,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.808",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737932,1747740633818,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.818",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737933,1747740633828,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.828",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737934,1747740633839,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.839",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737935,1747740633849,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.849",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737936,1747740633859,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.859",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737937,1747740633869,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.869",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737938,1747740633879,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.879",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737939,1747740633889,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.889",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737940,1747740633899,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.899",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737941,1747740633910,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.910",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737942,1747740633920,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.920",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737943,1747740633930,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.930",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737944,1747740633940,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.940",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737945,1747740633951,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.951",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737946,1747740633960,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.960",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737947,1747740633970,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.970",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737948,1747740633981,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.981",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737949,1747740633990,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:33.990",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737950,1747740634001,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.001",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737951,1747740634011,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.011",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737952,1747740634021,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.021",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737953,1747740634031,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.031",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737954,1747740634041,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.041",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737955,1747740634051,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.051",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737956,1747740634062,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.062",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737957,1747740634072,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.072",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737958,1747740634081,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.081",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737959,1747740634091,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.091",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737960,1747740634102,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.102",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737961,1747740634112,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.112",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737962,1747740634122,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.122",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737963,1747740634133,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.133",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737964,1747740634143,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.143",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737965,1747740634154,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.154",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737966,1747740634165,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.165",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737967,1747740634175,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.175",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737968,1747740634186,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.186",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737969,1747740634197,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.197",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737970,1747740634207,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.207",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737971,1747740634217,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.217",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737972,1747740634227,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.227",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737973,1747740634239,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.239",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737974,1747740634249,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.249",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737975,1747740634260,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.260",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737976,1747740634270,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.270",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737977,1747740634281,"fUSD",-576.82943626,0.00011999,2,"2025-05-20T11:30:34.281",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737978,1747740634290,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.290",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737979,1747740634300,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.300",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737980,1747740634311,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.311",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737981,1747740634321,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.321",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737982,1747740634332,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.332",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737983,1747740634343,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.343",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737984,1747740634353,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.353",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737985,1747740634363,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.363",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737986,1747740634373,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.373",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737987,1747740634384,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.384",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737988,1747740634395,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.395",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737989,1747740634405,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.405",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737990,1747740634415,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.415",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737991,1747740634425,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.425",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737992,1747740634435,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.435",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737993,1747740634446,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.446",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737994,1747740634457,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.457",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737995,1747740634467,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.467",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737996,1747740634477,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.477",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737997,1747740634488,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.488",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737998,1747740634498,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.498",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361737999,1747740634508,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.508",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738000,1747740634518,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.518",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738001,1747740634528,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.528",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738002,1747740634537,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.537",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738003,1747740634547,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.547",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738004,1747740634557,"fUSD",-557.60178839,0.00011999,2,"2025-05-20T11:30:34.557",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738005,1747740634567,"fUSD",-1154361.74254542,0.00012,2,"2025-05-20T11:30:34.567",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738006,1747740634602,"fUSD",-7610.9999,0.00012,2,"2025-05-20T11:30:34.602",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738007,1747740634614,"fUSD",-1084.12496263,0.00012,2,"2025-05-20T11:30:34.614",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738008,1747740634634,"fUSD",-100166.42634198,0.00012,2,"2025-05-20T11:30:34.634",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738011,1747740637769,"fUSD",-10007.69766694,0.00012,2,"2025-05-20T11:30:37.769",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738012,1747740637825,"fUSD",-333.53658245,0.00012,2,"2025-05-20T11:30:37.825",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738013,1747740637985,"fUSD",-10733.71368094,0.00012,2,"2025-05-20T11:30:37.985",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738412,1747740642030,"fUSD",-48014.3188,0.000119,2,"2025-05-20T11:30:42.030",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738414,1747740642040,"fUSD",-444793.92677254,0.00012,2,"2025-05-20T11:30:42.040",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738417,1747740642057,"fUSD",-464.50629544,0.00012,2,"2025-05-20T11:30:42.057",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738419,1747740642075,"fUSD",-1111754.22103664,0.00012,2,"2025-05-20T11:30:42.075",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361738812,1747740645858,"fUSD",-10235.979153,0.00012,2,"2025-05-20T11:30:45.858",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739108,1747740666324,"fUSD",776.02,0.00010695,2,"2025-05-20T11:31:06.324",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739109,1747740734881,"fUSD",4438.75868445,7.945e-05,2,"2025-05-20T11:32:14.881",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739110,1747740734901,"fUSD",5565.39109355,7.945e-05,2,"2025-05-20T11:32:14.901",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739114,1747740847136,"fUSD",161.30434783,0.00012491,7,"2025-05-20T11:34:07.136",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739116,1747740853489,"fUSD",155.39568345,0.00012491,7,"2025-05-20T11:34:13.489",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739117,1747740860088,"fUSD",154.07407407,0.00012491,7,"2025-05-20T11:34:20.088",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739118,1747740869013,"fUSD",150.0,0.00011284,7,"2025-05-20T11:34:29.013",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739119,1747740916374,"fUSD",4434.60890645,0.00011057,2,"2025-05-20T11:35:16.374",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739120,1747740916399,"fUSD",10000.0,0.00011057,2,"2025-05-20T11:35:16.399",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739121,1747740916423,"fUSD",9465.39109355,0.00011057,2,"2025-05-20T11:35:16.423",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739122,1747740967841,"fUSD",335.71428571,0.00012491,7,"2025-05-20T11:36:07.841",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739123,1747740968284,"fUSD",534.60890645,7.945e-05,2,"2025-05-20T11:36:08.284",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739124,1747740968307,"fUSD",3625.30846555,7.945e-05,2,"2025-05-20T11:36:08.307",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739125,1747740988126,"fUSD",370.0,0.000112,2,"2025-05-20T11:36:28.126",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739126,1747741086559,"fUSD",165.77315149,0.0001249,7,"2025-05-20T11:38:06.559",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739127,1747741089402,"fUSD",162.16,0.00010947,2,"2025-05-20T11:38:09.402",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739128,1747741167884,"fUSD",200.0,0.00010952,2,"2025-05-20T11:39:27.884",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739129,1747741242527,"fUSD",1000.0,0.00010921,2,"2025-05-20T11:40:42.527",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739130,1747741398033,"fUSD",200.0,0.00010959,2,"2025-05-20T11:43:18.033",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739131,1747741481318,"fUSD",163.6,0.00010921,2,"2025-05-20T11:44:41.318",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739132,1747741493309,"fUSD",565.36,0.00010921,2,"2025-05-20T11:44:53.309",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739138,1747741627039,"fUSD",71.04,0.00010939,2,"2025-05-20T11:47:07.039",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739139,1747741627065,"fUSD",789.15,0.00010939,2,"2025-05-20T11:47:07.065",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739140,1747741654436,"fUSD",206.18,0.00010939,2,"2025-05-20T11:47:34.436",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739146,1747741696436,"fUSD",1004.67,9.013e-05,2,"2025-05-20T11:48:16.436",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739147,1747741696458,"fUSD",38.25,9.013e-05,2,"2025-05-20T11:48:16.458",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739150,1747741733083,"fUSD",242.37,0.00010925,2,"2025-05-20T11:48:53.083",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739151,1747741763044,"fUSD",181.33,0.00010925,2,"2025-05-20T11:49:23.044",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739152,1747741798959,"fUSD",3066.2636439,0.00010925,2,"2025-05-20T11:49:58.959",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739198,1747741832714,"fUSD",-833.58,0.00011273,2,"2025-05-20T11:50:32.714",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739200,1747741832725,"fUSD",-250.0,0.00011275,2,"2025-05-20T11:50:32.725",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739202,1747741832734,"fUSD",-200.0,0.00011275,2,"2025-05-20T11:50:32.734",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739205,1747741832745,"fUSD",-200.0,0.00011277,2,"2025-05-20T11:50:32.745",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739207,1747741832755,"fUSD",-1042.92,0.00011277,2,"2025-05-20T11:50:32.755",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739209,1747741832765,"fUSD",-167.5,0.00011339,2,"2025-05-20T11:50:32.765",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739211,1747741832774,"fUSD",-472.04,0.00011422,2,"2025-05-20T11:50:32.774",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739213,1747741832784,"fUSD",-263.11119748,0.00011557,2,"2025-05-20T11:50:32.784",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739214,1747741832794,"fUSD",-753.85024,0.0001176,2,"2025-05-20T11:50:32.794",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739216,1747741832806,"fUSD",-1188.59051982,0.00011798,2,"2025-05-20T11:50:32.806",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739219,1747741832817,"fUSD",-1200.0,0.00011872,2,"2025-05-20T11:50:32.817",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739221,1747741832826,"fUSD",-300.0,0.00011872,2,"2025-05-20T11:50:32.826",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739223,1747741832837,"fUSD",-300.0,0.00011872,2,"2025-05-20T11:50:32.837",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739225,1747741832846,"fUSD",-500.0,0.00011873,2,"2025-05-20T11:50:32.846",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739227,1747741832856,"fUSD",-500.0,0.00011873,2,"2025-05-20T11:50:32.856",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739229,1747741832866,"fUSD",-500.16098603,0.00011873,2,"2025-05-20T11:50:32.866",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739231,1747741832876,"fUSD",-500.0,0.00011873,2,"2025-05-20T11:50:32.876",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739233,1747741832885,"fUSD",-500.0,0.00011873,2,"2025-05-20T11:50:32.885",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739235,1747741832895,"fUSD",-500.0,0.00011873,2,"2025-05-20T11:50:32.895",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739237,1747741832904,"fUSD",-500.0,0.00011873,2,"2025-05-20T11:50:32.904",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739239,1747741832914,"fUSD",-307.75368416,0.00011873,2,"2025-05-20T11:50:32.914",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739241,1747741832924,"fUSD",-500.0,0.00011873,2,"2025-05-20T11:50:32.924",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739243,1747741832934,"fUSD",-511.64314303,0.00011873,2,"2025-05-20T11:50:32.934",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739244,1747741832943,"fUSD",-500.0,0.00011873,2,"2025-05-20T11:50:32.943",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739246,1747741832953,"fUSD",-12678.90020638,0.00011885,2,"2025-05-20T11:50:32.953",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739249,1747741832963,"fUSD",-184.0,0.0001189,2,"2025-05-20T11:50:32.963",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739251,1747741832973,"fUSD",-1724.71744504,0.00011892,2,"2025-05-20T11:50:32.973",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739253,1747741832982,"fUSD",-1724.71744495,0.00011893,2,"2025-05-20T11:50:32.982",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739255,1747741832992,"fUSD",-1724.71744495,0.00011894,2,"2025-05-20T11:50:32.992",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739256,1747741833001,"fUSD",-1724.71744495,0.00011895,2,"2025-05-20T11:50:33.001",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739259,1747741833011,"fUSD",-1724.71744495,0.00011896,2,"2025-05-20T11:50:33.011",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739260,1747741833020,"fUSD",-1724.71744495,0.00011896,2,"2025-05-20T11:50:33.020",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739262,1747741833032,"fUSD",-1724.71744495,0.00011897,2,"2025-05-20T11:50:33.032",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739265,1747741833044,"fUSD",-1724.71744495,0.00011898,2,"2025-05-20T11:50:33.044",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739266,1747741833054,"fUSD",-1724.71744495,0.00011899,2,"2025-05-20T11:50:33.054",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739269,1747741833064,"fUSD",-2517.303,0.000119,2,"2025-05-20T11:50:33.064",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739271,1747741833074,"fUSD",-296.84944681,0.000119,2,"2025-05-20T11:50:33.074",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739273,1747741833084,"fUSD",-11454.50039013,0.000119,2,"2025-05-20T11:50:33.084",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739275,1747741833094,"fUSD",-1724.71744495,0.000119,2,"2025-05-20T11:50:33.094",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739277,1747741833104,"fUSD",-209.84415897,0.000119,2,"2025-05-20T11:50:33.104",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739279,1747741833115,"fUSD",-11519.9302641,0.000119,2,"2025-05-20T11:50:33.115",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739281,1747741833125,"fUSD",-857.32887394,0.000119,2,"2025-05-20T11:50:33.125",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739283,1747741833136,"fUSD",-282.7789479,0.000119,2,"2025-05-20T11:50:33.136",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739285,1747741833146,"fUSD",-1188.59051981,0.000119,2,"2025-05-20T11:50:33.146",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739287,1747741833155,"fUSD",-167.5,0.00011963,2,"2025-05-20T11:50:33.155",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739289,1747741833165,"fUSD",-770.9584,0.00011973,2,"2025-05-20T11:50:33.165",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739291,1747741833175,"fUSD",-164.07,0.00011982,2,"2025-05-20T11:50:33.175",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739293,1747741833184,"fUSD",-164.07,0.00011982,2,"2025-05-20T11:50:33.184",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739295,1747741833193,"fUSD",-164.07,0.00011982,2,"2025-05-20T11:50:33.193",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739297,1747741833202,"fUSD",-164.07,0.00011982,2,"2025-05-20T11:50:33.202",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739299,1747741833211,"fUSD",-164.07,0.00011982,2,"2025-05-20T11:50:33.211",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739301,1747741833221,"fUSD",-164.07,0.00011982,2,"2025-05-20T11:50:33.221",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739303,1747741833230,"fUSD",-164.07,0.00011982,2,"2025-05-20T11:50:33.230",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739305,1747741833240,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.240",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739307,1747741833249,"fUSD",-239.57767302,0.0001199,2,"2025-05-20T11:50:33.249",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739309,1747741833259,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.259",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739311,1747741833268,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.268",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739313,1747741833278,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.278",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739315,1747741833288,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.288",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739317,1747741833298,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.298",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739319,1747741833307,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.307",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739321,1747741833317,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.317",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739323,1747741833327,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.327",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739325,1747741833336,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.336",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739327,1747741833347,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.347",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739329,1747741833356,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.356",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739331,1747741833366,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.366",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739333,1747741833376,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.376",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739335,1747741833386,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.386",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739337,1747741833396,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.396",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739339,1747741833406,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.406",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739341,1747741833417,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.417",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739343,1747741833428,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.428",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739345,1747741833437,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.437",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739347,1747741833447,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.447",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739349,1747741833458,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.458",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739351,1747741833468,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.468",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739353,1747741833478,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.478",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739355,1747741833488,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.488",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739357,1747741833498,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.498",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739359,1747741833508,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.508",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739361,1747741833517,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.517",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739363,1747741833528,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.528",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739365,1747741833538,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.538",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739366,1747741833548,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.548",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739368,1747741833558,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.558",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739370,1747741833568,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.568",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739372,1747741833578,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.578",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739374,1747741833588,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.588",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739376,1747741833598,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.598",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739378,1747741833608,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.608",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739380,1747741833618,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.618",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739383,1747741833630,"fUSD",-244.94371519,0.0001199,2,"2025-05-20T11:50:33.630",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739385,1747741833640,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.640",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739387,1747741833651,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.651",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739389,1747741833662,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.662",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739391,1747741833672,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.672",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739393,1747741833683,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.683",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739395,1747741833692,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.692",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739397,1747741833702,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.702",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739399,1747741833712,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.712",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739401,1747741833721,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.721",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739403,1747741833732,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.732",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739405,1747741833741,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.741",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739407,1747741833751,"fUSD",-244.39337086,0.0001199,2,"2025-05-20T11:50:33.751",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739409,1747741833762,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.762",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739411,1747741833772,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.772",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739413,1747741833782,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.782",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739415,1747741833792,"fUSD",-500.0,0.0001199,2,"2025-05-20T11:50:33.792",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739454,1747741834170,"fUSD",-164.07,0.0001199,2,"2025-05-20T11:50:34.170",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739458,1747741834212,"fUSD",-1126.61006753,0.0001199,2,"2025-05-20T11:50:34.212",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739460,1747741834222,"fUSD",-1126.61006753,0.0001199,2,"2025-05-20T11:50:34.222",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739462,1747741834232,"fUSD",-1126.61006753,0.0001199,2,"2025-05-20T11:50:34.232",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739464,1747741834242,"fUSD",-4508.1466647,0.00011991,2,"2025-05-20T11:50:34.242",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739466,1747741834252,"fUSD",-33288.1662541,0.00011991,2,"2025-05-20T11:50:34.252",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739469,1747741834262,"fUSD",-1636.7525374,0.00011991,2,"2025-05-20T11:50:34.262",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739471,1747741834272,"fUSD",-5626.5643856,0.00011992,2,"2025-05-20T11:50:34.272",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739472,1747741834282,"fUSD",-6744.9821064,0.00011992,2,"2025-05-20T11:50:34.282",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739474,1747741834292,"fUSD",-7863.3998273,0.00011992,2,"2025-05-20T11:50:34.292",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739477,1747741834302,"fUSD",-41546.5655037,0.00011992,2,"2025-05-20T11:50:34.302",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739479,1747741834311,"fUSD",-49804.9647533,0.00011992,2,"2025-05-20T11:50:34.311",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739481,1747741834321,"fUSD",-58063.3640029,0.00011992,2,"2025-05-20T11:50:34.321",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739483,1747741834331,"fUSD",-2042.81143,0.00011992,2,"2025-05-20T11:50:34.331",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739485,1747741834341,"fUSD",-2448.8703227,0.00011992,2,"2025-05-20T11:50:34.341",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739487,1747741834351,"fUSD",-2854.9292153,0.00011992,2,"2025-05-20T11:50:34.351",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739489,1747741834361,"fUSD",-150.0,0.00011999,2,"2025-05-20T11:50:34.361",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739491,1747741834370,"fUSD",-268.0,0.00011999,2,"2025-05-20T11:50:34.370",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739493,1747741834379,"fUSD",-150.0,0.00011999,2,"2025-05-20T11:50:34.379",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739495,1747741834389,"fUSD",-194.55518106,0.00011999,2,"2025-05-20T11:50:34.389",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739497,1747741834399,"fUSD",-469.36295126,0.00011999,2,"2025-05-20T11:50:34.399",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739499,1747741834408,"fUSD",-187.48304977,0.00011999,2,"2025-05-20T11:50:34.408",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739501,1747741834418,"fUSD",-198.44009917,0.00011999,2,"2025-05-20T11:50:34.418",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739503,1747741834427,"fUSD",-503.0,0.00012,2,"2025-05-20T11:50:34.427",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739505,1747741834437,"fUSD",-247540.87091836,0.00012,2,"2025-05-20T11:50:34.437",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739507,1747741834446,"fUSD",-151.0,0.00012,2,"2025-05-20T11:50:34.446",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739509,1747741834457,"fUSD",-266123.7921926,0.00012,2,"2025-05-20T11:50:34.457",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739514,1747741834493,"fUSD",-417.1601092,0.00012,2,"2025-05-20T11:50:34.493",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739516,1747741834505,"fUSD",-1725.00399453,0.00012,2,"2025-05-20T11:50:34.505",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739518,1747741834519,"fUSD",-11204.3109684,0.00012,2,"2025-05-20T11:50:34.519",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739519,1747741834531,"fUSD",-6519.31449639,0.00012,2,"2025-05-20T11:50:34.531",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739520,1747741834542,"fUSD",-4727.52226448,0.00012,2,"2025-05-20T11:50:34.542",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739521,1747741834559,"fUSD",-1502.46852206,0.00012,2,"2025-05-20T11:50:34.559",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739522,1747741834571,"fUSD",-520.78,0.00012,2,"2025-05-20T11:50:34.571",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739523,1747741834602,"fUSD",-485.0,0.00012,2,"2025-05-20T11:50:34.602",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739524,1747741834614,"fUSD",-563.70807734,0.00012,2,"2025-05-20T11:50:34.614",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739525,1747741834625,"fUSD",-3391.16405461,0.00012,2,"2025-05-20T11:50:34.625",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739862,1747741838020,"fUSD",-5799.06923783,0.00012,2,"2025-05-20T11:50:38.020",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739864,1747741838034,"fUSD",-3720.8808453,0.00012,2,"2025-05-20T11:50:38.034",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739869,1747741838074,"fUSD",-25185.0819162,0.00012,2,"2025-05-20T11:50:38.074",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739876,1747741838129,"fUSD",-2487.69666091,0.00012,2,"2025-05-20T11:50:38.129",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739988,1747741840132,"fUSD",-20477.47832502,0.00012,2,"2025-05-20T11:50:40.132",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361739991,1747741840144,"fUSD",-9054.74075626,0.00012,2,"2025-05-20T11:50:40.144",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740015,1747741840376,"fUSD",-4741.35094822,0.00012,2,"2025-05-20T11:50:40.376",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740017,1747741840389,"fUSD",-19935.5484683,0.00012,2,"2025-05-20T11:50:40.389",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740021,1747741840421,"fUSD",-3279.1795673,0.00012,2,"2025-05-20T11:50:40.421",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740030,1747741840499,"fUSD",-2286.30924521,0.00012,2,"2025-05-20T11:50:40.499",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740034,1747741840512,"fUSD",-4897.90540604,0.00012,2,"2025-05-20T11:50:40.512",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740221,1747741844261,"fUSD",-1020.7,0.00012,2,"2025-05-20T11:50:44.261",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740226,1747741845999,"fUSD",-770.95840931,0.00012,2,"2025-05-20T11:50:45.999",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740227,1747741846056,"fUSD",-2045.4000001,0.00012,2,"2025-05-20T11:50:46.056",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740228,1747741846067,"fUSD",-35550.34776626,0.00012,2,"2025-05-20T11:50:46.067",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740229,1747741846163,"fUSD",-1853.522704,0.00012,2,"2025-05-20T11:50:46.163",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740230,1747741846221,"fUSD",-300.000003,0.00012,2,"2025-05-20T11:50:46.221",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740231,1747741846233,"fUSD",-2056.4999999,0.00012,2,"2025-05-20T11:50:46.233",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740232,1747741846274,"fUSD",-3313.9921522,0.00012,2,"2025-05-20T11:50:46.274",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740233,1747741846328,"fUSD",-3950.69329052,0.00012,2,"2025-05-20T11:50:46.328",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740236,1747741915039,"fUSD",150.0,0.00012495,7,"2025-05-20T11:51:55.039",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740237,1747742048139,"fUSD",-284.19734611,0.00011242,2,"2025-05-20T11:54:08.139",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740238,1747742056190,"fUSD",-18.07265389,0.00011242,2,"2025-05-20T11:54:16.190",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740240,1747742246196,"fUSD",-181.92734611,0.00011217,2,"2025-05-20T11:57:26.196",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740241,1747742249376,"fUSD",-162.06697652,0.00011217,2,"2025-05-20T11:57:29.376",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740242,1747742252413,"fUSD",-316.588303,0.00011217,2,"2025-05-20T11:57:32.413",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740243,1747742257390,"fUSD",-307.02498384,0.00011217,2,"2025-05-20T11:57:37.390",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740244,1747742260514,"fUSD",-32.39239053,0.00011217,2,"2025-05-20T11:57:40.514",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740245,1747742318155,"fUSD",150.0,0.00013,5,"2025-05-20T11:58:38.155",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740246,1747742355006,"fUSD",401.45,0.00011182,2,"2025-05-20T11:59:15.006",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740250,1747742645898,"fUSD",1712.86789055,0.0001119,2,"2025-05-20T12:04:05.898",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740251,1747742645923,"fUSD",10000.0,0.0001119,2,"2025-05-20T12:04:05.923",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740252,1747742645945,"fUSD",10000.0,0.0001119,2,"2025-05-20T12:04:05.945",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740253,1747742645970,"fUSD",4804.23322925,0.0001119,2,"2025-05-20T12:04:05.970",0.00042705,66.11,0.9882944263835627,2388704546.4148927]
[361740254,1747742739055,"fUSD",680.91,0.00010808,2,"2025-05-20T12:05:39.055",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740256,1747742785189,"fUSD",435.44,0.00010828,2,"2025-05-20T12:06:25.189",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740257,1747742828278,"fUSD",181.33,0.00010844,2,"2025-05-20T12:07:08.278",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740258,1747742834416,"fUSD",180.81,0.00010854,2,"2025-05-20T12:07:14.416",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740259,1747742881355,"fUSD",164.03,0.00010862,2,"2025-05-20T12:08:01.355",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740261,1747742974966,"fUSD",3553.24677075,0.00010798,2,"2025-05-20T12:09:34.966",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740262,1747742974988,"fUSD",10000.0,0.00010798,2,"2025-05-20T12:09:34.988",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740263,1747742975009,"fUSD",10000.0,0.00010798,2,"2025-05-20T12:09:35.009",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740264,1747742975031,"fUSD",346.75322925,0.00010798,2,"2025-05-20T12:09:35.031",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740265,1747742975494,"fUSD",1022.42,8.88e-05,2,"2025-05-20T12:09:35.494",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740266,1747742975677,"fUSD",1022.42,0.00011144,2,"2025-05-20T12:09:35.677",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740274,1747743032200,"fUSD",-250.0,0.00011252,2,"2025-05-20T12:10:32.200",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740275,1747743032211,"fUSD",-250.0,0.00011254,2,"2025-05-20T12:10:32.211",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740276,1747743032221,"fUSD",-200.0,0.00011256,2,"2025-05-20T12:10:32.221",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740277,1747743032230,"fUSD",-96.98009551,0.00011309,2,"2025-05-20T12:10:32.230",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740278,1747743032268,"fUSD",-577.83489551,0.00011309,2,"2025-05-20T12:10:32.268",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740279,1747743032281,"fUSD",-962.59595078,0.00011309,2,"2025-05-20T12:10:32.281",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740280,1747743032291,"fUSD",-3467.81,0.00011315,2,"2025-05-20T12:10:32.291",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740281,1747743032301,"fUSD",-1200.0,0.00011416,2,"2025-05-20T12:10:32.301",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740282,1747743032311,"fUSD",-300.0,0.00011416,2,"2025-05-20T12:10:32.311",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740283,1747743032321,"fUSD",-300.0,0.00011416,2,"2025-05-20T12:10:32.321",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740284,1747743032331,"fUSD",-151.0,0.00011417,2,"2025-05-20T12:10:32.331",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740285,1747743032340,"fUSD",-151.0,0.00011417,2,"2025-05-20T12:10:32.340",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740286,1747743032350,"fUSD",-156.0,0.00011417,2,"2025-05-20T12:10:32.350",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740287,1747743032360,"fUSD",-151.0,0.00011417,2,"2025-05-20T12:10:32.360",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740288,1747743032369,"fUSD",-668.65185757,0.00011417,2,"2025-05-20T12:10:32.369",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740289,1747743032380,"fUSD",-668.65185757,0.00011417,2,"2025-05-20T12:10:32.380",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740290,1747743032390,"fUSD",-155.0,0.00011417,2,"2025-05-20T12:10:32.390",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740291,1747743032400,"fUSD",-207.4,0.00011417,2,"2025-05-20T12:10:32.400",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740292,1747743032410,"fUSD",-1199.20597015,0.00011417,2,"2025-05-20T12:10:32.410",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740293,1747743032421,"fUSD",-150.0,0.00011422,2,"2025-05-20T12:10:32.421",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740294,1747743032432,"fUSD",-2072.55,0.00011423,2,"2025-05-20T12:10:32.432",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740295,1747743032442,"fUSD",-166.975,0.00011423,2,"2025-05-20T12:10:32.442",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740296,1747743032453,"fUSD",-500.0,0.00011473,2,"2025-05-20T12:10:32.453",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740297,1747743032463,"fUSD",-629.30731397,0.00011473,2,"2025-05-20T12:10:32.463",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740298,1747743032473,"fUSD",-500.0,0.00011473,2,"2025-05-20T12:10:32.473",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740299,1747743032483,"fUSD",-507.55889128,0.00011473,2,"2025-05-20T12:10:32.483",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740300,1747743032496,"fUSD",-500.0,0.00011473,2,"2025-05-20T12:10:32.496",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740301,1747743032511,"fUSD",-2748.0,0.00011507,2,"2025-05-20T12:10:32.511",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740302,1747743032525,"fUSD",-500.0,0.00011534,2,"2025-05-20T12:10:32.525",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740303,1747743032535,"fUSD",-500.0,0.00011644,2,"2025-05-20T12:10:32.535",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740304,1747743032546,"fUSD",-167.24,0.00011655,2,"2025-05-20T12:10:32.546",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740305,1747743032556,"fUSD",-678.465216,0.0001176,2,"2025-05-20T12:10:32.556",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740306,1747743032566,"fUSD",-831.0,0.00011869,2,"2025-05-20T12:10:32.566",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740307,1747743032577,"fUSD",-500.0,0.00011873,2,"2025-05-20T12:10:32.577",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740308,1747743032586,"fUSD",-469.12891239,0.00011873,2,"2025-05-20T12:10:32.586",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740309,1747743032595,"fUSD",-500.0,0.00011873,2,"2025-05-20T12:10:32.595",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740310,1747743032606,"fUSD",-741.0,0.00011878,2,"2025-05-20T12:10:32.606",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740311,1747743032616,"fUSD",-160.41,0.0001189,2,"2025-05-20T12:10:32.616",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740313,1747743032627,"fUSD",-19018.30375483,0.00011892,2,"2025-05-20T12:10:32.627",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740315,1747743032637,"fUSD",-791.5379,0.00011892,2,"2025-05-20T12:10:32.637",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740317,1747743032647,"fUSD",-19018.3037548,0.00011893,2,"2025-05-20T12:10:32.647",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740319,1747743032657,"fUSD",-19018.3037548,0.00011894,2,"2025-05-20T12:10:32.657",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740321,1747743032669,"fUSD",-19018.3037548,0.00011895,2,"2025-05-20T12:10:32.669",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740323,1747743032679,"fUSD",-19018.3037548,0.00011896,2,"2025-05-20T12:10:32.679",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740325,1747743032689,"fUSD",-19018.3037548,0.00011896,2,"2025-05-20T12:10:32.689",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740327,1747743032698,"fUSD",-19018.3037548,0.00011897,2,"2025-05-20T12:10:32.698",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740329,1747743032708,"fUSD",-19018.3037548,0.00011898,2,"2025-05-20T12:10:32.708",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740331,1747743032718,"fUSD",-19018.3037548,0.00011899,2,"2025-05-20T12:10:32.718",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740333,1747743032727,"fUSD",-168.09056537,0.000119,2,"2025-05-20T12:10:32.727",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740335,1747743032737,"fUSD",-370.3299,0.000119,2,"2025-05-20T12:10:32.737",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740337,1747743032746,"fUSD",-279.24412517,0.000119,2,"2025-05-20T12:10:32.746",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740339,1747743032755,"fUSD",-206.52443655,0.000119,2,"2025-05-20T12:10:32.755",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740341,1747743032766,"fUSD",-456.31263635,0.000119,2,"2025-05-20T12:10:32.766",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740343,1747743032776,"fUSD",-19018.3037548,0.000119,2,"2025-05-20T12:10:32.776",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740345,1747743032786,"fUSD",-337.0,0.00011935,2,"2025-05-20T12:10:32.786",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740347,1747743032796,"fUSD",-156.0,0.00011965,2,"2025-05-20T12:10:32.796",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740349,1747743032805,"fUSD",-151.0,0.00011965,2,"2025-05-20T12:10:32.805",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740351,1747743032815,"fUSD",-693.3919763,0.00011965,2,"2025-05-20T12:10:32.815",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740353,1747743032825,"fUSD",-160.41,0.00011981,2,"2025-05-20T12:10:32.825",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740355,1747743032834,"fUSD",-160.41,0.00011982,2,"2025-05-20T12:10:32.834",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740357,1747743032844,"fUSD",-160.41,0.00011982,2,"2025-05-20T12:10:32.844",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740359,1747743032853,"fUSD",-160.41,0.0001199,2,"2025-05-20T12:10:32.853",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740362,1747743032863,"fUSD",-160.41,0.0001199,2,"2025-05-20T12:10:32.863",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740364,1747743032873,"fUSD",-158.40295601,0.0001199,2,"2025-05-20T12:10:32.873",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740366,1747743032883,"fUSD",-1062.5296511,0.00011991,2,"2025-05-20T12:10:32.883",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740368,1747743032892,"fUSD",-4150.3227985,0.00011991,2,"2025-05-20T12:10:32.892",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740370,1747743032902,"fUSD",-5937.9909461,0.00011991,2,"2025-05-20T12:10:32.902",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740372,1747743032911,"fUSD",-17211.0166874,0.00011991,2,"2025-05-20T12:10:32.911",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740374,1747743032922,"fUSD",-1099.3867979,0.00011992,2,"2025-05-20T12:10:32.922",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740376,1747743032931,"fUSD",-1136.2439447,0.00011992,2,"2025-05-20T12:10:32.931",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740378,1747743032941,"fUSD",-1173.1010915,0.00011992,2,"2025-05-20T12:10:32.941",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740380,1747743032951,"fUSD",-4294.2896576,0.00011992,2,"2025-05-20T12:10:32.951",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740381,1747743032960,"fUSD",-4438.2565166,0.00011992,2,"2025-05-20T12:10:32.960",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740384,1747743032970,"fUSD",-4582.2233757,0.00011992,2,"2025-05-20T12:10:32.970",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740386,1747743032980,"fUSD",-5997.3952016,0.00011992,2,"2025-05-20T12:10:32.980",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740388,1747743032990,"fUSD",-6056.799457,0.00011992,2,"2025-05-20T12:10:32.990",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740390,1747743032999,"fUSD",-6116.2037125,0.00011992,2,"2025-05-20T12:10:32.999",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740392,1747743033009,"fUSD",-3272.88918699,0.00011992,2,"2025-05-20T12:10:33.009",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740394,1747743033022,"fUSD",-700.0,0.00011992,2,"2025-05-20T12:10:33.022",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740397,1747743033058,"fUSD",-523.50990322,0.00011992,2,"2025-05-20T12:10:33.058",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740400,1747743033075,"fUSD",-2231.93400728,0.00011992,2,"2025-05-20T12:10:33.075",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740866,1747743038153,"fUSD",-571.55258262,0.000119,2,"2025-05-20T12:10:38.153",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740868,1747743038164,"fUSD",-451.64741728,0.000119,2,"2025-05-20T12:10:38.164",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740878,1747743038259,"fUSD",-492.95,0.000119,2,"2025-05-20T12:10:38.259",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740885,1747743038313,"fUSD",-1555.40258272,0.000119,2,"2025-05-20T12:10:38.313",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740887,1747743038323,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:38.323",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740889,1747743038335,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:38.335",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740892,1747743038346,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:38.346",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740894,1747743038356,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:38.356",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740896,1747743038366,"fUSD",-199.92191764,0.00011991,2,"2025-05-20T12:10:38.366",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740937,1747743040294,"fUSD",-300.07808236,0.00011991,2,"2025-05-20T12:10:40.294",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740938,1747743040304,"fUSD",-4.92192014,0.00011991,2,"2025-05-20T12:10:40.304",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740939,1747743040478,"fUSD",-495.07807986,0.00011991,2,"2025-05-20T12:10:40.478",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740940,1747743040488,"fUSD",-156.93255011,0.00011991,2,"2025-05-20T12:10:40.488",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740941,1747743040502,"fUSD",-343.06744989,0.00011991,2,"2025-05-20T12:10:40.502",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740942,1747743040512,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:40.512",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740943,1747743040522,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:40.522",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740944,1747743040533,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:40.533",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740945,1747743040545,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:40.545",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740946,1747743040555,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:40.555",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740947,1747743040566,"fUSD",-340.46893756,0.00011991,2,"2025-05-20T12:10:40.566",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740948,1747743041046,"fUSD",-159.53106244,0.00011991,2,"2025-05-20T12:10:41.046",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740949,1747743041057,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:41.057",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740950,1747743041068,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:41.068",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740951,1747743041077,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:41.077",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740952,1747743041089,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:41.089",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740953,1747743041100,"fUSD",-189.68586836,0.00011991,2,"2025-05-20T12:10:41.100",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740954,1747743041111,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:41.111",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740955,1747743041123,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:41.123",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740956,1747743041133,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:41.133",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740957,1747743041145,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:41.145",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740958,1747743041156,"fUSD",-500.0,0.00011991,2,"2025-05-20T12:10:41.156",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740959,1747743041167,"fUSD",-11829.27485251,0.00011992,2,"2025-05-20T12:10:41.167",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740960,1747743041177,"fUSD",-12892.66775422,0.00011992,2,"2025-05-20T12:10:41.177",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740961,1747743041190,"fUSD",-1962.02666871,0.00011992,2,"2025-05-20T12:10:41.190",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740962,1747743041424,"fUSD",-395.472,0.00011992,2,"2025-05-20T12:10:41.424",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740972,1747743043293,"fUSD",-370.329914,0.00011992,2,"2025-05-20T12:10:43.293",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740973,1747743043454,"fUSD",-755.2,0.00011992,2,"2025-05-20T12:10:43.454",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740974,1747743043513,"fUSD",-3528.50287567,0.00011992,2,"2025-05-20T12:10:43.513",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740975,1747743043524,"fUSD",-21250.7904751,0.00011992,2,"2025-05-20T12:10:43.524",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740976,1747743043535,"fUSD",-3805.55082812,0.00011999,2,"2025-05-20T12:10:43.535",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740977,1747743043545,"fUSD",-150.0,0.00011999,2,"2025-05-20T12:10:43.545",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740978,1747743043556,"fUSD",-150.0,0.00011999,2,"2025-05-20T12:10:43.556",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740979,1747743043566,"fUSD",-200.0,0.00011999,2,"2025-05-20T12:10:43.566",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740980,1747743043576,"fUSD",-328.55406588,0.00011999,2,"2025-05-20T12:10:43.576",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740981,1747743043586,"fUSD",-61205.18278413,0.00012,2,"2025-05-20T12:10:43.586",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740982,1747743046331,"fUSD",-54740.6975786,0.00012,2,"2025-05-20T12:10:46.331",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740983,1747743046387,"fUSD",-10117.6711617,0.00012,2,"2025-05-20T12:10:46.387",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740984,1747743046399,"fUSD",-937.69234994,0.00012,2,"2025-05-20T12:10:46.399",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740985,1747743046412,"fUSD",-523.5447239,0.00012,2,"2025-05-20T12:10:46.412",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740986,1747743046493,"fUSD",-14629.86824941,0.00012,2,"2025-05-20T12:10:46.493",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740987,1747743182414,"fUSD",150.0,0.00011317,7,"2025-05-20T12:13:02.414",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740989,1747743377164,"fUSD",624.2234,0.00027397,120,"2025-05-20T12:16:17.164",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740990,1747743656666,"fUSD",678.12,0.00011172,2,"2025-05-20T12:20:56.666",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740991,1747743759192,"fUSD",541.74178623,0.000112,2,"2025-05-20T12:22:39.192",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740997,1747743928496,"fUSD",165.33,0.00011139,2,"2025-05-20T12:25:28.496",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740998,1747743964320,"fUSD",192.2924088,8e-05,2,"2025-05-20T12:26:04.320",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361740999,1747743968709,"fUSD",-236.2402624,0.00011258,2,"2025-05-20T12:26:08.709",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741001,1747743970113,"fUSD",-215.1890897,0.00011258,2,"2025-05-20T12:26:10.113",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741003,1747743983341,"fUSD",-154.6506479,0.00011258,2,"2025-05-20T12:26:23.341",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741004,1747743983368,"fUSD",-66.82865742,0.00011262,2,"2025-05-20T12:26:23.368",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741005,1747743987080,"fUSD",-183.17134258,0.00011262,2,"2025-05-20T12:26:27.080",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741006,1747743987105,"fUSD",-16.82865742,0.00011262,2,"2025-05-20T12:26:27.105",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741009,1747744043223,"fUSD",997.47,9.33e-05,2,"2025-05-20T12:27:23.223",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741012,1747744183601,"fUSD",250.0,0.00011011,2,"2025-05-20T12:29:43.601",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741013,1747744193876,"fUSD",215.18909,0.00011205,2,"2025-05-20T12:29:53.876",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741016,1747744223059,"fUSD",150.0,0.00011,7,"2025-05-20T12:30:23.059",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741029,1747744231375,"fUSD",-200.0,0.00011263,2,"2025-05-20T12:30:31.375",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741030,1747744231385,"fUSD",-200.0,0.00011265,2,"2025-05-20T12:30:31.385",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741031,1747744231395,"fUSD",-250.0,0.00011268,2,"2025-05-20T12:30:31.395",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741032,1747744231406,"fUSD",-300.0,0.00011269,2,"2025-05-20T12:30:31.406",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741033,1747744231415,"fUSD",-150.0,0.00011269,2,"2025-05-20T12:30:31.415",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741034,1747744231427,"fUSD",-603.84235597,0.00011269,2,"2025-05-20T12:30:31.427",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741035,1747744231438,"fUSD",-446.15764403,0.00011269,2,"2025-05-20T12:30:31.438",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741036,1747744231448,"fUSD",-300.0,0.00011269,2,"2025-05-20T12:30:31.448",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741037,1747744231457,"fUSD",-5413.99127264,0.0001127,2,"2025-05-20T12:30:31.457",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741038,1747744231543,"fUSD",-527.27873519,0.0001127,2,"2025-05-20T12:30:31.543",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741039,1747744231555,"fUSD",-460.52414113,0.0001127,2,"2025-05-20T12:30:31.555",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741040,1747744231601,"fUSD",-947.20310054,0.0001127,2,"2025-05-20T12:30:31.601",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741041,1747744231614,"fUSD",-314.80798128,0.0001127,2,"2025-05-20T12:30:31.614",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741106,1747744237355,"fUSD",-394.14575585,0.0001127,2,"2025-05-20T12:30:37.355",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741107,1747744237515,"fUSD",-5458.30720099,0.0001127,2,"2025-05-20T12:30:37.515",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741170,1747744239438,"fUSD",-1833.63196406,0.0001127,2,"2025-05-20T12:30:39.438",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741173,1747744240047,"fUSD",-2608.17186623,0.0001127,2,"2025-05-20T12:30:40.047",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741174,1747744240064,"fUSD",-5248.5,0.0001127,2,"2025-05-20T12:30:40.064",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741180,1747744242493,"fUSD",-28142.63673895,0.0001127,2,"2025-05-20T12:30:42.493",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741181,1747744242504,"fUSD",-1000.0,0.00011274,2,"2025-05-20T12:30:42.504",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741182,1747744242513,"fUSD",-202.0,0.00011343,2,"2025-05-20T12:30:42.513",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741184,1747744242523,"fUSD",-200.0,0.00011348,2,"2025-05-20T12:30:42.523",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741185,1747744242534,"fUSD",-997.47,0.00011593,2,"2025-05-20T12:30:42.534",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741186,1747744242545,"fUSD",-500.0,0.00011644,2,"2025-05-20T12:30:42.545",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741187,1747744242556,"fUSD",-150.0,0.00011734,2,"2025-05-20T12:30:42.556",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741188,1747744242566,"fUSD",-166.83,0.00011735,2,"2025-05-20T12:30:42.566",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741189,1747744242575,"fUSD",-610.618694,0.0001176,2,"2025-05-20T12:30:42.575",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741190,1747744242585,"fUSD",-207.4,0.00011873,2,"2025-05-20T12:30:42.585",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741191,1747744242594,"fUSD",-10118.12825319,0.0001188,2,"2025-05-20T12:30:42.594",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741192,1747744242604,"fUSD",-239.35210734,0.000119,2,"2025-05-20T12:30:42.604",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741193,1747744242615,"fUSD",-152.84115597,0.000119,2,"2025-05-20T12:30:42.615",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741194,1747744242625,"fUSD",-1000.0,0.000119,2,"2025-05-20T12:30:42.625",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741195,1747744242634,"fUSD",-381.03505508,0.000119,2,"2025-05-20T12:30:42.634",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741196,1747744242644,"fUSD",-185.87199294,0.000119,2,"2025-05-20T12:30:42.644",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741197,1747744242655,"fUSD",-7679.9535094,0.000119,2,"2025-05-20T12:30:42.655",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741198,1747744242665,"fUSD",-476.81849314,0.00011973,2,"2025-05-20T12:30:42.665",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741199,1747744242678,"fUSD",-23.18150686,0.00011973,2,"2025-05-20T12:30:42.678",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741200,1747744242688,"fUSD",-501.42717445,0.00011973,2,"2025-05-20T12:30:42.688",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741201,1747744242698,"fUSD",-500.0,0.00011973,2,"2025-05-20T12:30:42.698",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741202,1747744242708,"fUSD",-279.39129869,0.00011973,2,"2025-05-20T12:30:42.708",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741203,1747744242721,"fUSD",-225.6188262,0.00011973,2,"2025-05-20T12:30:42.721",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741204,1747744242731,"fUSD",-862.84034222,0.0001199,2,"2025-05-20T12:30:42.731",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741205,1747744242863,"fUSD",-795.19965778,0.0001199,2,"2025-05-20T12:30:42.863",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741207,1747744242873,"fUSD",-166.976,0.0001199,2,"2025-05-20T12:30:42.873",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741208,1747744242883,"fUSD",-646.6801892,0.0001199,2,"2025-05-20T12:30:42.883",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741209,1747744242894,"fUSD",-738.07111253,0.0001199,2,"2025-05-20T12:30:42.894",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741214,1747744246236,"fUSD",-79.65130057,0.0001199,2,"2025-05-20T12:30:46.236",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741215,1747744246245,"fUSD",-1893.8606412,0.0001199,2,"2025-05-20T12:30:46.245",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741216,1747744246255,"fUSD",-3245.95731242,0.0001199,2,"2025-05-20T12:30:46.255",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741217,1747744246267,"fUSD",-547.84176427,0.0001199,2,"2025-05-20T12:30:46.267",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741218,1747744246279,"fUSD",-6086.93053421,0.0001199,2,"2025-05-20T12:30:46.279",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741219,1747744246289,"fUSD",-521.5730402,0.0001199,2,"2025-05-20T12:30:46.289",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741220,1747744246298,"fUSD",-670.5245789,0.00011992,2,"2025-05-20T12:30:46.298",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741221,1747744246307,"fUSD",-694.3689686,0.00011992,2,"2025-05-20T12:30:46.307",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741222,1747744246318,"fUSD",-718.2133582,0.00011992,2,"2025-05-20T12:30:46.318",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741223,1747744246328,"fUSD",-847.8734711,0.00011992,2,"2025-05-20T12:30:46.328",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741224,1747744246337,"fUSD",-878.0245291,0.00011992,2,"2025-05-20T12:30:46.337",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741225,1747744246347,"fUSD",-908.175587,0.00011992,2,"2025-05-20T12:30:46.347",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741226,1747744246357,"fUSD",-938.326645,0.00011992,2,"2025-05-20T12:30:46.357",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741227,1747744246367,"fUSD",-1963.6910641,0.00011992,2,"2025-05-20T12:30:46.367",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741228,1747744246377,"fUSD",-2033.5214871,0.00011992,2,"2025-05-20T12:30:46.377",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741229,1747744246387,"fUSD",-2103.35191,0.00011992,2,"2025-05-20T12:30:46.387",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741230,1747744246396,"fUSD",-2173.182333,0.00011992,2,"2025-05-20T12:30:46.396",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741231,1747744246407,"fUSD",-2625.84249349,0.00011992,2,"2025-05-20T12:30:46.407",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741232,1747744246419,"fUSD",-6405.35225561,0.00011992,2,"2025-05-20T12:30:46.419",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741233,1747744246430,"fUSD",-1418.43860343,0.00011992,2,"2025-05-20T12:30:46.430",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741234,1747744246441,"fUSD",-429.87372272,0.00011992,2,"2025-05-20T12:30:46.441",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741235,1747744246454,"fUSD",-6333.34756115,0.00011992,2,"2025-05-20T12:30:46.454",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741236,1747744246464,"fUSD",-7332.1250254,0.00011992,2,"2025-05-20T12:30:46.464",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741237,1747744246474,"fUSD",-6482.5901636,0.00011992,2,"2025-05-20T12:30:46.474",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741238,1747744246484,"fUSD",-476.7287324,0.00011992,2,"2025-05-20T12:30:46.484",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741239,1747744246494,"fUSD",-431.8844245,0.00011992,2,"2025-05-20T12:30:46.494",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741240,1747744246504,"fUSD",-387.0401166,0.00011992,2,"2025-05-20T12:30:46.504",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741241,1747744246514,"fUSD",-155.0,0.00011993,2,"2025-05-20T12:30:46.514",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741242,1747744246524,"fUSD",-151.0,0.00011993,2,"2025-05-20T12:30:46.524",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741243,1747744246535,"fUSD",-151.0,0.00011993,2,"2025-05-20T12:30:46.535",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741244,1747744246545,"fUSD",-156.65241621,0.00011993,2,"2025-05-20T12:30:46.545",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741245,1747744246556,"fUSD",-668.65185757,0.00011993,2,"2025-05-20T12:30:46.556",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741246,1747744246567,"fUSD",-668.65185757,0.00011993,2,"2025-05-20T12:30:46.567",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741247,1747744246577,"fUSD",-1199.20597015,0.00011993,2,"2025-05-20T12:30:46.577",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741248,1747744246589,"fUSD",-500.0,0.00011999,2,"2025-05-20T12:30:46.589",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741249,1747744246599,"fUSD",-500.0,0.00011999,2,"2025-05-20T12:30:46.599",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741250,1747744246609,"fUSD",-500.0,0.00011999,2,"2025-05-20T12:30:46.609",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741251,1747744246619,"fUSD",-500.0,0.00011999,2,"2025-05-20T12:30:46.619",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741252,1747744246629,"fUSD",-500.0,0.00011999,2,"2025-05-20T12:30:46.629",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741253,1747744246639,"fUSD",-418.96858684,0.00011999,2,"2025-05-20T12:30:46.639",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741254,1747744246650,"fUSD",-269.0,0.00011999,2,"2025-05-20T12:30:46.650",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741255,1747744246660,"fUSD",-229.98784612,0.00011999,2,"2025-05-20T12:30:46.660",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741256,1747744246670,"fUSD",-198.50370811,0.00011999,2,"2025-05-20T12:30:46.670",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741257,1747744246680,"fUSD",-153090.07134238,0.00012,2,"2025-05-20T12:30:46.680",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741258,1747744246692,"fUSD",-1635.64305467,0.00012,2,"2025-05-20T12:30:46.692",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741259,1747744246731,"fUSD",-1002.78404392,0.00012,2,"2025-05-20T12:30:46.731",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741260,1747744246746,"fUSD",-1794.2209064,0.00012,2,"2025-05-20T12:30:46.746",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741261,1747744246762,"fUSD",-1748.99000005,0.00012,2,"2025-05-20T12:30:46.762",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741262,1747744251143,"fUSD",1000.0,0.0002739,120,"2025-05-20T12:30:51.143",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741269,1747744603646,"fUSD",-158.48380457,0.00011251,2,"2025-05-20T12:36:43.646",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741271,1747744778709,"fUSD",164.32432432,0.000125,7,"2025-05-20T12:39:38.709",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741272,1747744840210,"fUSD",244.60431655,0.000125,7,"2025-05-20T12:40:40.210",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741273,1747744844951,"fUSD",245.92592593,0.000125,7,"2025-05-20T12:40:44.951",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741274,1747744849217,"fUSD",197.51915021,0.000125,7,"2025-05-20T12:40:49.217",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741275,1747744945243,"fUSD",-417.18385513,0.00011212,2,"2025-05-20T12:42:25.243",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741276,1747744948366,"fUSD",-48.68614487,0.00011212,2,"2025-05-20T12:42:28.366",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741277,1747744958499,"fUSD",158.53658537,0.000125,7,"2025-05-20T12:42:38.499",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741280,1747745074572,"fUSD",14613.20046469,0.000125,5,"2025-05-20T12:44:34.572",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741285,1747745110469,"fUSD",960.45,9.294e-05,2,"2025-05-20T12:45:10.469",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741286,1747745131316,"fUSD",164.03,0.00011115,2,"2025-05-20T12:45:31.316",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741305,1747745252537,"fUSD",150.0,0.00011212,7,"2025-05-20T12:47:32.537",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741307,1747745309302,"fUSD",250.0,0.0001104,2,"2025-05-20T12:48:29.302",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741329,1747745431528,"fUSD",-653.51,0.00011247,2,"2025-05-20T12:50:31.528",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741330,1747745431540,"fUSD",-546.49,0.00011247,2,"2025-05-20T12:50:31.540",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741331,1747745431551,"fUSD",-71.7108152,0.00011247,2,"2025-05-20T12:50:31.551",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741332,1747745431582,"fUSD",-300.0,0.00011247,2,"2025-05-20T12:50:31.582",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741333,1747745431591,"fUSD",-128.2891848,0.00011247,2,"2025-05-20T12:50:31.591",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741334,1747745431600,"fUSD",-200.0,0.00011247,2,"2025-05-20T12:50:31.600",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741335,1747745431609,"fUSD",-23900.0,0.00011248,2,"2025-05-20T12:50:31.609",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741336,1747745431618,"fUSD",-200.0,0.00011248,2,"2025-05-20T12:50:31.618",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741337,1747745431627,"fUSD",-841.51619543,0.00011251,2,"2025-05-20T12:50:31.627",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741338,1747745431636,"fUSD",-500.0,0.00011425,2,"2025-05-20T12:50:31.636",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741339,1747745431644,"fUSD",-877.17,0.00011446,2,"2025-05-20T12:50:31.644",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741340,1747745431653,"fUSD",-960.45,0.00011558,2,"2025-05-20T12:50:31.653",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741341,1747745431661,"fUSD",-1528.904,0.0001176,2,"2025-05-20T12:50:31.661",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741342,1747745431669,"fUSD",-549.556825,0.0001176,2,"2025-05-20T12:50:31.669",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741343,1747745431678,"fUSD",-5142.8609108,0.000118,2,"2025-05-20T12:50:31.678",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741344,1747745431686,"fUSD",-500.0,0.00011873,2,"2025-05-20T12:50:31.686",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741345,1747745431695,"fUSD",-500.0,0.00011873,2,"2025-05-20T12:50:31.695",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741346,1747745431705,"fUSD",-207.4,0.00011885,2,"2025-05-20T12:50:31.705",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741347,1747745431713,"fUSD",-150.0,0.00011892,2,"2025-05-20T12:50:31.713",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741348,1747745431722,"fUSD",-150.99,0.00011893,2,"2025-05-20T12:50:31.722",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741349,1747745431730,"fUSD",-9999.99,0.00011893,2,"2025-05-20T12:50:31.730",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741350,1747745431739,"fUSD",-5284.11,0.00011893,2,"2025-05-20T12:50:31.739",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741351,1747745431747,"fUSD",-299.99,0.00011893,2,"2025-05-20T12:50:31.747",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741352,1747745431757,"fUSD",-487.79,0.00011893,2,"2025-05-20T12:50:31.757",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741353,1747745431766,"fUSD",-150.99,0.00011893,2,"2025-05-20T12:50:31.766",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741354,1747745431775,"fUSD",-70209.82,0.00011893,2,"2025-05-20T12:50:31.775",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741355,1747745431784,"fUSD",-24575.9617,0.000119,2,"2025-05-20T12:50:31.784",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741356,1747745431793,"fUSD",-29345.0605,0.000119,2,"2025-05-20T12:50:31.793",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741357,1747745431803,"fUSD",-1000.0,0.000119,2,"2025-05-20T12:50:31.803",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741358,1747745431812,"fUSD",-253.91217778,0.000119,2,"2025-05-20T12:50:31.812",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741359,1747745431822,"fUSD",-8425.54721881,0.000119,2,"2025-05-20T12:50:31.822",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741360,1747745431830,"fUSD",-232.70958446,0.000119,2,"2025-05-20T12:50:31.830",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741361,1747745431838,"fUSD",-5119.96900628,0.000119,2,"2025-05-20T12:50:31.838",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741362,1747745431846,"fUSD",-155.98416512,0.000119,2,"2025-05-20T12:50:31.846",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741363,1747745431854,"fUSD",-254.02337006,0.000119,2,"2025-05-20T12:50:31.854",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741365,1747745431861,"fUSD",-412.7395981,0.0001199,2,"2025-05-20T12:50:31.861",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741367,1747745431870,"fUSD",-1651.4240459,0.0001199,2,"2025-05-20T12:50:31.870",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741369,1747745431879,"fUSD",-639.5473099,0.0001199,2,"2025-05-20T12:50:31.879",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741371,1747745431887,"fUSD",-228.3386986,0.0001199,2,"2025-05-20T12:50:31.887",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741373,1747745431894,"fUSD",-177.28966628,0.0001199,2,"2025-05-20T12:50:31.894",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741375,1747745431902,"fUSD",-412.7395981,0.00011992,2,"2025-05-20T12:50:31.902",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741377,1747745431911,"fUSD",-412.7395981,0.00011992,2,"2025-05-20T12:50:31.911",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741378,1747745431917,"fUSD",-412.7395981,0.00011992,2,"2025-05-20T12:50:31.917",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741380,1747745431924,"fUSD",-412.7395981,0.00011992,2,"2025-05-20T12:50:31.924",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741382,1747745431933,"fUSD",-1366.3914476,0.00011992,2,"2025-05-20T12:50:31.933",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741384,1747745431942,"fUSD",-1081.3588493,0.00011992,2,"2025-05-20T12:50:31.942",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741387,1747745431950,"fUSD",-796.3262511,0.00011992,2,"2025-05-20T12:50:31.950",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741388,1747745431958,"fUSD",-511.2936528,0.00011992,2,"2025-05-20T12:50:31.958",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741390,1747745431966,"fUSD",-286.5374029,0.00011992,2,"2025-05-20T12:50:31.966",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741392,1747745431974,"fUSD",-344.7361072,0.00011992,2,"2025-05-20T12:50:31.974",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741394,1747745431984,"fUSD",-402.9348116,0.00011992,2,"2025-05-20T12:50:31.984",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741395,1747745431993,"fUSD",-151.0,0.00011993,2,"2025-05-20T12:50:31.993",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741396,1747745432003,"fUSD",-151.0,0.00011993,2,"2025-05-20T12:50:32.003",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741397,1747745432012,"fUSD",-668.65185757,0.00011993,2,"2025-05-20T12:50:32.012",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741398,1747745432022,"fUSD",-668.65185757,0.00011993,2,"2025-05-20T12:50:32.022",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741399,1747745432031,"fUSD",-1199.20597015,0.00011993,2,"2025-05-20T12:50:32.031",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741400,1747745432041,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.041",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741401,1747745432051,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.051",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741402,1747745432060,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.060",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741403,1747745432070,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.070",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741404,1747745432080,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.080",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741405,1747745432089,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.089",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741406,1747745432100,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.100",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741407,1747745432110,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.110",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741408,1747745432119,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.119",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741409,1747745432129,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.129",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741410,1747745432138,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.138",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741411,1747745432148,"fUSD",-298.52359098,0.00011998,2,"2025-05-20T12:50:32.148",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741412,1747745432157,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.157",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741413,1747745432167,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.167",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741414,1747745432176,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.176",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741415,1747745432186,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.186",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741416,1747745432195,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.195",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741417,1747745432205,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.205",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741418,1747745432215,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.215",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741419,1747745432224,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.224",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741420,1747745432234,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.234",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741421,1747745432244,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.244",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741422,1747745432254,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.254",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741423,1747745432264,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.264",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741424,1747745432276,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.276",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741425,1747745432290,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.290",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741426,1747745432300,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.300",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741427,1747745432310,"fUSD",-305.38065269,0.00011998,2,"2025-05-20T12:50:32.310",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741428,1747745432320,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.320",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741429,1747745432330,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.330",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741430,1747745432339,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.339",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741431,1747745432348,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.348",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741432,1747745432357,"fUSD",-500.0,0.00011998,2,"2025-05-20T12:50:32.357",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741433,1747745432366,"fUSD",-180742.77384542,0.00012,2,"2025-05-20T12:50:32.366",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741434,1747745432379,"fUSD",-644.32457463,0.00012,2,"2025-05-20T12:50:32.379",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741435,1747745432390,"fUSD",-4213.2780331,0.00012,2,"2025-05-20T12:50:32.390",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741436,1747745432401,"fUSD",-1047.4188,0.00012,2,"2025-05-20T12:50:32.401",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741437,1747745432424,"fUSD",-395.39945336,0.00012,2,"2025-05-20T12:50:32.424",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741438,1747745432437,"fUSD",-298.86,0.00012,2,"2025-05-20T12:50:32.437",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741439,1747745432449,"fUSD",-2476.80862768,0.00012,2,"2025-05-20T12:50:32.449",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741444,1747745437548,"fUSD",-463.02420035,0.00011999,2,"2025-05-20T12:50:37.548",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741446,1747745437603,"fUSD",-36.97579965,0.00011999,2,"2025-05-20T12:50:37.603",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741447,1747745437613,"fUSD",-12274.75153975,0.00012,2,"2025-05-20T12:50:37.613",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741460,1747745442586,"fUSD",-797.6518777,0.00012,2,"2025-05-20T12:50:42.586",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741462,1747745442676,"fUSD",-15437.9,0.00012,2,"2025-05-20T12:50:42.676",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741463,1747745442687,"fUSD",-5235.0,0.00012,2,"2025-05-20T12:50:42.687",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741464,1747745442700,"fUSD",-3024.49501116,0.00012,2,"2025-05-20T12:50:42.700",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741465,1747745442744,"fUSD",235.67567568,0.00012519,7,"2025-05-20T12:50:42.744",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741466,1747745442761,"fUSD",-466.16585336,0.00012,2,"2025-05-20T12:50:42.761",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741467,1747745442773,"fUSD",-14370.20896637,0.00012,2,"2025-05-20T12:50:42.773",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741468,1747745442783,"fUSD",-502.0,0.00012,2,"2025-05-20T12:50:42.783",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741469,1747745442793,"fUSD",-5809.65616323,0.00012,2,"2025-05-20T12:50:42.793",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741470,1747745442806,"fUSD",-115691.52,0.00012,2,"2025-05-20T12:50:42.806",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741471,1747745442842,"fUSD",-836.77157986,0.00012,2,"2025-05-20T12:50:42.842",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741472,1747745442909,"fUSD",-1228.49761,0.00012,2,"2025-05-20T12:50:42.909",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741473,1747745442922,"fUSD",-52335.92599999,0.00012,2,"2025-05-20T12:50:42.922",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741474,1747745442952,"fUSD",-50469.44201978,0.00012,2,"2025-05-20T12:50:42.952",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741476,1747745442968,"fUSD",-336.3552058,0.00012,2,"2025-05-20T12:50:42.968",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741477,1747745442980,"fUSD",-1105.9,0.00012,2,"2025-05-20T12:50:42.980",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741504,1747745445520,"fUSD",-674.93180001,0.00012,2,"2025-05-20T12:50:45.520",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741505,1747745445533,"fUSD",-9740.887661,0.00012,2,"2025-05-20T12:50:45.533",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741506,1747745445545,"fUSD",-462.12165991,0.00012,2,"2025-05-20T12:50:45.545",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741507,1747745445556,"fUSD",-281.0,0.00012,2,"2025-05-20T12:50:45.556",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741508,1747745445627,"fUSD",-531.72560538,0.00012,2,"2025-05-20T12:50:45.627",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741509,1747745445640,"fUSD",-867.194902,0.00012,2,"2025-05-20T12:50:45.640",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741510,1747745445652,"fUSD",-8944.94273101,0.00012,2,"2025-05-20T12:50:45.652",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741511,1747745445664,"fUSD",-6138.54824603,0.00012,2,"2025-05-20T12:50:45.664",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741512,1747745445745,"fUSD",-2516.8789918,0.00012,2,"2025-05-20T12:50:45.745",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741513,1747745445757,"fUSD",-3500.0,0.00012,2,"2025-05-20T12:50:45.757",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741514,1747745445770,"fUSD",-13602.89335895,0.00012,2,"2025-05-20T12:50:45.770",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741515,1747745445782,"fUSD",-812.00000096,0.00012,2,"2025-05-20T12:50:45.782",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741516,1747745445794,"fUSD",-113968.29013311,0.00012,2,"2025-05-20T12:50:45.794",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741517,1747745445804,"fUSD",-11938.48065125,0.00012,2,"2025-05-20T12:50:45.804",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741518,1747745445819,"fUSD",-1046.80098093,0.00012,2,"2025-05-20T12:50:45.819",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741519,1747745445833,"fUSD",-372.5559924,0.00012,2,"2025-05-20T12:50:45.833",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741520,1747745445847,"fUSD",-3457.05550879,0.00012,2,"2025-05-20T12:50:45.847",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741521,1747745445866,"fUSD",-317.43676053,0.00012,2,"2025-05-20T12:50:45.866",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741522,1747745445878,"fUSD",-971.95702949,0.00012,2,"2025-05-20T12:50:45.878",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741542,1747745500311,"fUSD",153.64158022,0.00012517,7,"2025-05-20T12:51:40.311",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741548,1747745705481,"fUSD",3193.78348572,0.00011173,2,"2025-05-20T12:55:05.481",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741549,1747745705504,"fUSD",10000.0,0.00011173,2,"2025-05-20T12:55:05.504",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741550,1747745705527,"fUSD",10000.0,0.00011173,2,"2025-05-20T12:55:05.527",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741551,1747745705550,"fUSD",706.21651428,0.00011173,2,"2025-05-20T12:55:05.550",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741552,1747745799067,"fUSD",150.0,0.00013,5,"2025-05-20T12:56:39.067",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741555,1747745951168,"fUSD",205.0,0.00010242,2,"2025-05-20T12:59:11.168",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741561,1747746147637,"fUSD",217.32,0.00011054,2,"2025-05-20T13:02:27.637",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741562,1747746188588,"fUSD",898.01,9.111e-05,2,"2025-05-20T13:03:08.588",0.00042705,67.68,0.9883080392586244,2392506563.5050035]
[361741569,1747746388107,"fUSD",150.0,0.00011059,7,"2025-05-20T13:06:28.107",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741580,1747746525942,"fUSD",232.93,0.00010982,2,"2025-05-20T13:08:45.942",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741588,1747746631742,"fUSD",-1166.26282641,0.00011232,2,"2025-05-20T13:10:31.742",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741589,1747746631784,"fUSD",-33.73717359,0.00011232,2,"2025-05-20T13:10:31.784",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741590,1747746631795,"fUSD",-200.0,0.00011233,2,"2025-05-20T13:10:31.795",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741591,1747746631805,"fUSD",-250.0,0.00011233,2,"2025-05-20T13:10:31.805",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741592,1747746631815,"fUSD",-563.08138641,0.00011233,2,"2025-05-20T13:10:31.815",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741593,1747746631828,"fUSD",-2374.49246916,0.00011233,2,"2025-05-20T13:10:31.828",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741594,1747746631839,"fUSD",-1098.9,0.00011233,2,"2025-05-20T13:10:31.839",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741595,1747746631851,"fUSD",-970.99304133,0.00011233,2,"2025-05-20T13:10:31.851",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741596,1747746631864,"fUSD",-1073.90425003,0.00011233,2,"2025-05-20T13:10:31.864",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741597,1747746631900,"fUSD",-191.95885307,0.00011233,2,"2025-05-20T13:10:31.900",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741598,1747746631910,"fUSD",-500.0,0.00011233,2,"2025-05-20T13:10:31.910",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741599,1747746631921,"fUSD",-900.37511203,0.00011258,2,"2025-05-20T13:10:31.921",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741600,1747746631933,"fUSD",-2092.54521618,0.00011258,2,"2025-05-20T13:10:31.933",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741601,1747746631944,"fUSD",-365.19994533,0.00011258,2,"2025-05-20T13:10:31.944",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741602,1747746631957,"fUSD",-312.5,0.00011258,2,"2025-05-20T13:10:31.957",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741603,1747746631969,"fUSD",-538.17972646,0.00011258,2,"2025-05-20T13:10:31.969",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741604,1747746631980,"fUSD",-200.0,0.0001129,2,"2025-05-20T13:10:31.980",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741605,1747746631989,"fUSD",-189.43541354,0.00011351,2,"2025-05-20T13:10:31.989",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741606,1747746632026,"fUSD",-810.56458646,0.00011351,2,"2025-05-20T13:10:32.026",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741607,1747746632035,"fUSD",-898.01,0.00011375,2,"2025-05-20T13:10:32.035",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741608,1747746632045,"fUSD",-167.17,0.00011515,2,"2025-05-20T13:10:32.045",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741609,1747746632055,"fUSD",-1820.84918904,0.00011652,2,"2025-05-20T13:10:32.055",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741610,1747746632067,"fUSD",-610.44814184,0.00011652,2,"2025-05-20T13:10:32.067",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741611,1747746632079,"fUSD",-906.39902766,0.00011652,2,"2025-05-20T13:10:32.079",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741612,1747746632090,"fUSD",-13718.54166556,0.00011652,2,"2025-05-20T13:10:32.090",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741613,1747746632102,"fUSD",-4602.16426908,0.00011652,2,"2025-05-20T13:10:32.102",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741614,1747746632115,"fUSD",-1016.2283993,0.00011652,2,"2025-05-20T13:10:32.115",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741615,1747746632127,"fUSD",-1852.98025342,0.00011652,2,"2025-05-20T13:10:32.127",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741616,1747746632141,"fUSD",-292.89009139,0.00011652,2,"2025-05-20T13:10:32.141",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741617,1747746632151,"fUSD",-675.470591,0.0001176,2,"2025-05-20T13:10:32.151",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741618,1747746632162,"fUSD",-207.4,0.00011793,2,"2025-05-20T13:10:32.162",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741619,1747746632172,"fUSD",-150.0,0.00011799,2,"2025-05-20T13:10:32.172",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741620,1747746632183,"fUSD",-1000.0,0.000118,2,"2025-05-20T13:10:32.183",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741621,1747746632194,"fUSD",-150.99,0.000118,2,"2025-05-20T13:10:32.194",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741622,1747746632205,"fUSD",-7378.83407804,0.000118,2,"2025-05-20T13:10:32.205",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741866,1747746637695,"fUSD",-82.47592196,0.000118,2,"2025-05-20T13:10:37.695",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741867,1747746637707,"fUSD",-299.99,0.000118,2,"2025-05-20T13:10:37.707",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741868,1747746637718,"fUSD",-500.0,0.00011873,2,"2025-05-20T13:10:37.718",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741869,1747746637728,"fUSD",-500.0,0.00011873,2,"2025-05-20T13:10:37.728",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741870,1747746637738,"fUSD",-52.01819058,0.00011888,2,"2025-05-20T13:10:37.738",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741871,1747746637751,"fUSD",-471.25397029,0.00011888,2,"2025-05-20T13:10:37.751",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741872,1747746637763,"fUSD",-4476.72783913,0.00011888,2,"2025-05-20T13:10:37.763",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741873,1747746637773,"fUSD",-5000.0,0.00011888,2,"2025-05-20T13:10:37.773",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741874,1747746637784,"fUSD",-151.0,0.00011893,2,"2025-05-20T13:10:37.784",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741875,1747746637795,"fUSD",-668.65185757,0.00011893,2,"2025-05-20T13:10:37.795",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741876,1747746637805,"fUSD",-155.15963942,0.00011893,2,"2025-05-20T13:10:37.805",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741877,1747746637815,"fUSD",-1199.20597015,0.00011893,2,"2025-05-20T13:10:37.815",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741878,1747746637827,"fUSD",-1223.123,0.00011899,2,"2025-05-20T13:10:37.827",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741879,1747746637837,"fUSD",-785.87169373,0.00011899,2,"2025-05-20T13:10:37.837",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741880,1747746637849,"fUSD",-10830.56930627,0.00011899,2,"2025-05-20T13:10:37.849",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741881,1747746637859,"fUSD",-1421.66035433,0.000119,2,"2025-05-20T13:10:37.859",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741882,1747746637872,"fUSD",-2031.747,0.000119,2,"2025-05-20T13:10:37.872",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741883,1747746637883,"fUSD",-11568.6154122,0.000119,2,"2025-05-20T13:10:37.883",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741884,1747746637895,"fUSD",-5447.46272893,0.000119,2,"2025-05-20T13:10:37.895",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741885,1747746637908,"fUSD",-3765.3254078,0.000119,2,"2025-05-20T13:10:37.908",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741886,1747746637922,"fUSD",-412.03802107,0.000119,2,"2025-05-20T13:10:37.922",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741887,1747746637935,"fUSD",-689.32368187,0.000119,2,"2025-05-20T13:10:37.935",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741888,1747746637947,"fUSD",-321.14149992,0.000119,2,"2025-05-20T13:10:37.947",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741889,1747746637959,"fUSD",-358.33485164,0.000119,2,"2025-05-20T13:10:37.959",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741890,1747746637971,"fUSD",-45016.86311506,0.000119,2,"2025-05-20T13:10:37.971",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741893,1747746639808,"fUSD",-4667.51999453,0.000119,2,"2025-05-20T13:10:39.808",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741894,1747746639821,"fUSD",-2607.40499999,0.000119,2,"2025-05-20T13:10:39.821",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741895,1747746639834,"fUSD",-1493.19,0.000119,2,"2025-05-20T13:10:39.834",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741896,1747746639925,"fUSD",-21065.12619579,0.000119,2,"2025-05-20T13:10:39.925",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741897,1747746639940,"fUSD",-209.43862596,0.000119,2,"2025-05-20T13:10:39.940",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741898,1747746639951,"fUSD",-242.01562387,0.000119,2,"2025-05-20T13:10:39.951",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741899,1747746639961,"fUSD",-10177.75523753,0.000119,2,"2025-05-20T13:10:39.961",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741900,1747746639972,"fUSD",-1200.0,0.000119,2,"2025-05-20T13:10:39.972",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741901,1747746639982,"fUSD",-500.0,0.00011973,2,"2025-05-20T13:10:39.982",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741902,1747746639992,"fUSD",-350.0,0.00011988,2,"2025-05-20T13:10:39.992",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741903,1747746640002,"fUSD",-412.73959832,0.0001199,2,"2025-05-20T13:10:40.002",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741904,1747746640012,"fUSD",-163.6555646,0.0001199,2,"2025-05-20T13:10:40.012",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741905,1747746640022,"fUSD",-163.6555646,0.00011992,2,"2025-05-20T13:10:40.022",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741906,1747746640032,"fUSD",-163.6555646,0.00011992,2,"2025-05-20T13:10:40.032",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741907,1747746640042,"fUSD",-163.6555646,0.00011992,2,"2025-05-20T13:10:40.042",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741908,1747746640052,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:10:40.052",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741909,1747746640062,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:10:40.062",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741910,1747746640072,"fUSD",-289.32269374,0.00011999,2,"2025-05-20T13:10:40.072",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741911,1747746640082,"fUSD",-248.52430107,0.00011999,2,"2025-05-20T13:10:40.082",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741912,1747746640092,"fUSD",-380.40562145,0.00011999,2,"2025-05-20T13:10:40.092",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741913,1747746640102,"fUSD",-191.87906109,0.00011999,2,"2025-05-20T13:10:40.102",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741914,1747746640112,"fUSD",-185.63901523,0.00011999,2,"2025-05-20T13:10:40.112",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741915,1747746640122,"fUSD",-511.0,0.00012,2,"2025-05-20T13:10:40.122",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741916,1747746640132,"fUSD",-130343.72808631,0.00012,2,"2025-05-20T13:10:40.132",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741917,1747746640142,"fUSD",-4767328.15921627,0.00012,2,"2025-05-20T13:10:40.142",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741918,1747746640152,"fUSD",-319702.07394428,0.00012,2,"2025-05-20T13:10:40.152",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741919,1747746640165,"fUSD",-1957.78746226,0.00012,2,"2025-05-20T13:10:40.165",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741920,1747746640177,"fUSD",-1385.47993132,0.00012,2,"2025-05-20T13:10:40.177",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741923,1747746642819,"fUSD",-158.85178464,0.000119,2,"2025-05-20T13:10:42.819",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741924,1747746642830,"fUSD",-513.34406872,0.00012,2,"2025-05-20T13:10:42.830",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741925,1747746642842,"fUSD",-69564.51719795,0.00012,2,"2025-05-20T13:10:42.842",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741926,1747746642874,"fUSD",-16364.59532645,0.00012,2,"2025-05-20T13:10:42.874",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741927,1747746642883,"fUSD",-123163.01659009,0.00012,2,"2025-05-20T13:10:42.883",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741928,1747746642892,"fUSD",-182.287037,0.00012,2,"2025-05-20T13:10:42.892",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741929,1747746642902,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:42.902",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741930,1747746642911,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:42.911",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741931,1747746642921,"fUSD",-272.832852,0.00012,2,"2025-05-20T13:10:42.921",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741932,1747746642931,"fUSD",-272.832852,0.00012,2,"2025-05-20T13:10:42.931",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741933,1747746642941,"fUSD",-179.449212,0.00012,2,"2025-05-20T13:10:42.941",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741934,1747746642950,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:42.950",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741935,1747746642959,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:42.959",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741936,1747746642968,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:42.968",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741937,1747746642977,"fUSD",-231.480098,0.00012,2,"2025-05-20T13:10:42.977",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741938,1747746642986,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:42.986",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741939,1747746642995,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:42.995",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741940,1747746643004,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.004",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741941,1747746643013,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.013",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741942,1747746643022,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.022",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741943,1747746643033,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.033",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741944,1747746643042,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.042",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741945,1747746643053,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.053",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741946,1747746643063,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.063",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741947,1747746643073,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.073",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741948,1747746643082,"fUSD",-298.475694,0.00012,2,"2025-05-20T13:10:43.082",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741949,1747746643091,"fUSD",-296.737575,0.00012,2,"2025-05-20T13:10:43.091",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741950,1747746643101,"fUSD",-652.1337,0.00012,2,"2025-05-20T13:10:43.101",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741951,1747746643111,"fUSD",-652.1337,0.00012,2,"2025-05-20T13:10:43.111",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741952,1747746643121,"fUSD",-652.1337,0.00012,2,"2025-05-20T13:10:43.121",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741953,1747746643130,"fUSD",-652.1337,0.00012,2,"2025-05-20T13:10:43.130",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741954,1747746643141,"fUSD",-652.1337,0.00012,2,"2025-05-20T13:10:43.141",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741955,1747746643151,"fUSD",-652.1337,0.00012,2,"2025-05-20T13:10:43.151",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741956,1747746643160,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.160",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741957,1747746643169,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.169",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741958,1747746643178,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.178",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741959,1747746643187,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.187",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741960,1747746643197,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.197",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741961,1747746643207,"fUSD",-184.375296,0.00012,2,"2025-05-20T13:10:43.207",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741962,1747746643218,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.218",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741963,1747746643229,"fUSD",-241.677827,0.00012,2,"2025-05-20T13:10:43.229",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741964,1747746643239,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.239",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741965,1747746643248,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.248",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741966,1747746643257,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.257",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741967,1747746643267,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.267",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741968,1747746643276,"fUSD",-152.152125,0.00012,2,"2025-05-20T13:10:43.276",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741969,1747746643288,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.288",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741970,1747746643297,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.297",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741971,1747746643306,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.306",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741972,1747746643315,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.315",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741973,1747746643324,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.324",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741974,1747746643333,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.333",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741975,1747746643343,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.343",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741976,1747746643350,"fUSD",-153.479839,0.00012,2,"2025-05-20T13:10:43.350",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741977,1747746643359,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.359",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741978,1747746643367,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.367",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741979,1747746643375,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.375",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741980,1747746643383,"fUSD",-210.857061,0.00012,2,"2025-05-20T13:10:43.383",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741981,1747746643390,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.390",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741982,1747746643397,"fUSD",-287.51635,0.00012,2,"2025-05-20T13:10:43.397",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741983,1747746643406,"fUSD",-345.85405,0.00012,2,"2025-05-20T13:10:43.406",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741984,1747746643413,"fUSD",-345.85405,0.00012,2,"2025-05-20T13:10:43.413",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741985,1747746643420,"fUSD",-345.85405,0.00012,2,"2025-05-20T13:10:43.420",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741986,1747746643427,"fUSD",-345.85405,0.00012,2,"2025-05-20T13:10:43.427",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741987,1747746643434,"fUSD",-345.85405,0.00012,2,"2025-05-20T13:10:43.434",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741988,1747746643442,"fUSD",-345.85405,0.00012,2,"2025-05-20T13:10:43.442",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741989,1747746643449,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.449",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741990,1747746643457,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.457",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741991,1747746643464,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.464",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741992,1747746643472,"fUSD",-182.107339,0.00012,2,"2025-05-20T13:10:43.472",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741993,1747746643479,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.479",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741994,1747746643486,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.486",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741995,1747746643493,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.493",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741996,1747746643502,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.502",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741997,1747746643509,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.509",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741998,1747746643518,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.518",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361741999,1747746643526,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.526",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742000,1747746643535,"fUSD",-198.49093,0.00012,2,"2025-05-20T13:10:43.535",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742001,1747746643544,"fUSD",-198.49093,0.00012,2,"2025-05-20T13:10:43.544",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742002,1747746643551,"fUSD",-198.49093,0.00012,2,"2025-05-20T13:10:43.551",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742003,1747746643559,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.559",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742004,1747746643566,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.566",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742005,1747746643572,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.572",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742006,1747746643579,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.579",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742007,1747746643586,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.586",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742008,1747746643594,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.594",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742009,1747746643602,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.602",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742010,1747746643609,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.609",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742011,1747746643617,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.617",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742012,1747746643625,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.625",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742013,1747746643633,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.633",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742014,1747746643641,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.641",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742015,1747746643649,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.649",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742016,1747746643657,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.657",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742017,1747746643669,"fUSD",-169.788635,0.00012,2,"2025-05-20T13:10:43.669",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742018,1747746643676,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.676",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742019,1747746643683,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.683",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742020,1747746643692,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.692",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742021,1747746643703,"fUSD",-154.128472,0.00012,2,"2025-05-20T13:10:43.703",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742022,1747746643712,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.712",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742023,1747746643722,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.722",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742024,1747746643732,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.732",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742025,1747746643743,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.743",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742026,1747746643754,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.754",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742027,1747746643763,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.763",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742028,1747746643773,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.773",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742029,1747746643784,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.784",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742030,1747746643794,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.794",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742031,1747746643803,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.803",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742032,1747746643814,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.814",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742033,1747746643824,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.824",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742034,1747746643834,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.834",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742035,1747746643844,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.844",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742036,1747746643854,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.854",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742037,1747746643863,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.863",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742038,1747746643872,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.872",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742039,1747746643883,"fUSD",-268.852666,0.00012,2,"2025-05-20T13:10:43.883",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742040,1747746643892,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.892",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742041,1747746643902,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.902",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742042,1747746643911,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.911",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742043,1747746643921,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.921",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742044,1747746643931,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.931",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742045,1747746643940,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.940",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742046,1747746643950,"fUSD",-296.681335,0.00012,2,"2025-05-20T13:10:43.950",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742047,1747746643959,"fUSD",-615.378273,0.00012,2,"2025-05-20T13:10:43.959",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742048,1747746643969,"fUSD",-615.378273,0.00012,2,"2025-05-20T13:10:43.969",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742049,1747746643979,"fUSD",-615.378273,0.00012,2,"2025-05-20T13:10:43.979",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742050,1747746643991,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:43.991",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742051,1747746644001,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.001",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742052,1747746644010,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.010",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742053,1747746644020,"fUSD",-615.378273,0.00012,2,"2025-05-20T13:10:44.020",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742054,1747746644033,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.033",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742055,1747746644046,"fUSD",-615.378273,0.00012,2,"2025-05-20T13:10:44.046",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742056,1747746644055,"fUSD",-615.378273,0.00012,2,"2025-05-20T13:10:44.055",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742057,1747746644065,"fUSD",-278.494418,0.00012,2,"2025-05-20T13:10:44.065",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742058,1747746644076,"fUSD",-278.494418,0.00012,2,"2025-05-20T13:10:44.076",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742059,1747746644087,"fUSD",-157.011695,0.00012,2,"2025-05-20T13:10:44.087",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742060,1747746644097,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.097",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742061,1747746644107,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.107",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742062,1747746644117,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.117",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742063,1747746644127,"fUSD",-156.906183,0.00012,2,"2025-05-20T13:10:44.127",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742064,1747746644137,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.137",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742065,1747746644147,"fUSD",-243.977181,0.00012,2,"2025-05-20T13:10:44.147",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742066,1747746644158,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.158",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742067,1747746644168,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.168",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742068,1747746644177,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.177",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742069,1747746644187,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.187",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742070,1747746644197,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.197",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742071,1747746644206,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.206",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742072,1747746644216,"fUSD",-284.98231,0.00012,2,"2025-05-20T13:10:44.216",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742073,1747746644225,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.225",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742074,1747746644235,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.235",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742075,1747746644245,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.245",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742076,1747746644254,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.254",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742077,1747746644265,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.265",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742078,1747746644275,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.275",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742079,1747746644288,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.288",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742080,1747746644297,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.297",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742081,1747746644307,"fUSD",-172.690053,0.00012,2,"2025-05-20T13:10:44.307",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742082,1747746644318,"fUSD",-172.690053,0.00012,2,"2025-05-20T13:10:44.318",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742083,1747746644327,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.327",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742084,1747746644337,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.337",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742085,1747746644347,"fUSD",-171.346813,0.00012,2,"2025-05-20T13:10:44.347",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742086,1747746644357,"fUSD",-171.346813,0.00012,2,"2025-05-20T13:10:44.357",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742087,1747746644366,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.366",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742088,1747746644375,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.375",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742089,1747746644385,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.385",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742090,1747746644394,"fUSD",-176.491914,0.00012,2,"2025-05-20T13:10:44.394",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742091,1747746644403,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.403",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742092,1747746644413,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.413",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742093,1747746644423,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.423",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742094,1747746644433,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.433",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742095,1747746644442,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.442",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742096,1747746644452,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.452",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742097,1747746644462,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.462",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742098,1747746644473,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.473",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742099,1747746644483,"fUSD",-180.769346,0.00012,2,"2025-05-20T13:10:44.483",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742100,1747746644493,"fUSD",-180.769346,0.00012,2,"2025-05-20T13:10:44.493",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742101,1747746644503,"fUSD",-219.97885,0.00012,2,"2025-05-20T13:10:44.503",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742102,1747746644514,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.514",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742103,1747746644523,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.523",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742104,1747746644533,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.533",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742105,1747746644541,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.541",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742106,1747746644550,"fUSD",-215.243208,0.00012,2,"2025-05-20T13:10:44.550",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742107,1747746644559,"fUSD",-508.912194,0.00012,2,"2025-05-20T13:10:44.559",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742108,1747746644567,"fUSD",-508.912194,0.00012,2,"2025-05-20T13:10:44.567",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742109,1747746644577,"fUSD",-1031.224094,0.00012,2,"2025-05-20T13:10:44.577",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742110,1747746644586,"fUSD",-508.912194,0.00012,2,"2025-05-20T13:10:44.586",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742111,1747746644596,"fUSD",-1031.224094,0.00012,2,"2025-05-20T13:10:44.596",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742112,1747746644607,"fUSD",-508.912194,0.00012,2,"2025-05-20T13:10:44.607",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742113,1747746644616,"fUSD",-1031.224094,0.00012,2,"2025-05-20T13:10:44.616",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742114,1747746644627,"fUSD",-1031.224094,0.00012,2,"2025-05-20T13:10:44.627",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742115,1747746644637,"fUSD",-276.000708,0.00012,2,"2025-05-20T13:10:44.637",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742116,1747746644648,"fUSD",-276.000708,0.00012,2,"2025-05-20T13:10:44.648",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742117,1747746644658,"fUSD",-5469.636629,0.00012,2,"2025-05-20T13:10:44.658",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742118,1747746644672,"fUSD",-5469.636629,0.00012,2,"2025-05-20T13:10:44.672",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742119,1747746644683,"fUSD",-276.000708,0.00012,2,"2025-05-20T13:10:44.683",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742120,1747746644693,"fUSD",-5469.636629,0.00012,2,"2025-05-20T13:10:44.693",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742121,1747746644703,"fUSD",-276.000708,0.00012,2,"2025-05-20T13:10:44.703",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742122,1747746644713,"fUSD",-153.582745,0.00012,2,"2025-05-20T13:10:44.713",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742123,1747746644722,"fUSD",-5469.636629,0.00012,2,"2025-05-20T13:10:44.722",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742124,1747746644732,"fUSD",-5469.636629,0.00012,2,"2025-05-20T13:10:44.732",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742125,1747746644743,"fUSD",-5469.636629,0.00012,2,"2025-05-20T13:10:44.743",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742126,1747746644754,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.754",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742127,1747746644764,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.764",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742128,1747746644775,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.775",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742129,1747746644785,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.785",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742130,1747746644795,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.795",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742131,1747746644804,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.804",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742132,1747746644814,"fUSD",-2679.106832,0.00012,2,"2025-05-20T13:10:44.814",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742133,1747746644825,"fUSD",-2679.106832,0.00012,2,"2025-05-20T13:10:44.825",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742134,1747746644835,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.835",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742135,1747746644845,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.845",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742136,1747746644855,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.855",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742137,1747746644865,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.865",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742138,1747746644875,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.875",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742139,1747746644885,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.885",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742140,1747746644896,"fUSD",-2679.106832,0.00012,2,"2025-05-20T13:10:44.896",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742141,1747746644906,"fUSD",-2679.106832,0.00012,2,"2025-05-20T13:10:44.906",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742142,1747746644915,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.915",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742143,1747746644925,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.925",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742144,1747746644935,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.935",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742145,1747746644944,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.944",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742146,1747746644954,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.954",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742147,1747746644964,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.964",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742148,1747746644974,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.974",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742149,1747746644984,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:44.984",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742150,1747746644994,"fUSD",-1265.065694,0.00012,2,"2025-05-20T13:10:44.994",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742151,1747746645004,"fUSD",-1265.065694,0.00012,2,"2025-05-20T13:10:45.004",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742152,1747746645014,"fUSD",-1265.065694,0.00012,2,"2025-05-20T13:10:45.014",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742153,1747746645023,"fUSD",-1265.065694,0.00012,2,"2025-05-20T13:10:45.023",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742154,1747746645033,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.033",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742155,1747746645043,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.043",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742156,1747746645054,"fUSD",-153.100323,0.00012,2,"2025-05-20T13:10:45.054",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742157,1747746645063,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.063",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742158,1747746645073,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.073",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742159,1747746645084,"fUSD",-157.176598,0.00012,2,"2025-05-20T13:10:45.084",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742160,1747746645095,"fUSD",-491.401494,0.00012,2,"2025-05-20T13:10:45.095",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742161,1747746645106,"fUSD",-157.176598,0.00012,2,"2025-05-20T13:10:45.106",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742162,1747746645117,"fUSD",-491.401494,0.00012,2,"2025-05-20T13:10:45.117",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742163,1747746645126,"fUSD",-157.176598,0.00012,2,"2025-05-20T13:10:45.126",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742164,1747746645139,"fUSD",-491.401494,0.00012,2,"2025-05-20T13:10:45.139",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742165,1747746645150,"fUSD",-491.401494,0.00012,2,"2025-05-20T13:10:45.150",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742166,1747746645160,"fUSD",-157.176598,0.00012,2,"2025-05-20T13:10:45.160",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742167,1747746645169,"fUSD",-157.176598,0.00012,2,"2025-05-20T13:10:45.169",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742168,1747746645179,"fUSD",-326.960639,0.00012,2,"2025-05-20T13:10:45.179",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742169,1747746645189,"fUSD",-157.176598,0.00012,2,"2025-05-20T13:10:45.189",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742170,1747746645198,"fUSD",-326.960639,0.00012,2,"2025-05-20T13:10:45.198",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742171,1747746645209,"fUSD",-326.960639,0.00012,2,"2025-05-20T13:10:45.209",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742172,1747746645219,"fUSD",-326.960639,0.00012,2,"2025-05-20T13:10:45.219",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742173,1747746645228,"fUSD",-326.960639,0.00012,2,"2025-05-20T13:10:45.228",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742174,1747746645238,"fUSD",-326.960639,0.00012,2,"2025-05-20T13:10:45.238",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742175,1747746645249,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.249",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742176,1747746645259,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.259",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742177,1747746645269,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.269",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742178,1747746645279,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.279",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742179,1747746645288,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.288",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742180,1747746645299,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.299",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742181,1747746645308,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.308",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742182,1747746645320,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.320",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742185,1747746645715,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.715",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742186,1747746645752,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.752",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742187,1747746645762,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.762",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742188,1747746645772,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.772",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742189,1747746645782,"fUSD",-182.758502,0.00012,2,"2025-05-20T13:10:45.782",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742190,1747746645793,"fUSD",-182.758502,0.00012,2,"2025-05-20T13:10:45.793",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742191,1747746645803,"fUSD",-182.758502,0.00012,2,"2025-05-20T13:10:45.803",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742192,1747746645813,"fUSD",-182.758502,0.00012,2,"2025-05-20T13:10:45.813",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742193,1747746645824,"fUSD",-182.758502,0.00012,2,"2025-05-20T13:10:45.824",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742194,1747746645835,"fUSD",-182.758502,0.00012,2,"2025-05-20T13:10:45.835",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742195,1747746645845,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.845",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742196,1747746645855,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.855",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742197,1747746645866,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.866",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742198,1747746645875,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.875",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742199,1747746645887,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.887",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742200,1747746645897,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.897",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742201,1747746645907,"fUSD",-200.0,0.00012,2,"2025-05-20T13:10:45.907",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742202,1747746645917,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.917",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742203,1747746645927,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.927",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742204,1747746645937,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:45.937",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742205,1747746645948,"fUSD",-289.94356,0.00012,2,"2025-05-20T13:10:45.948",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742206,1747746645958,"fUSD",-302.380827,0.00012,2,"2025-05-20T13:10:45.958",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742207,1747746645969,"fUSD",-302.380827,0.00012,2,"2025-05-20T13:10:45.969",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742208,1747746645979,"fUSD",-302.380827,0.00012,2,"2025-05-20T13:10:45.979",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742209,1747746645991,"fUSD",-302.380827,0.00012,2,"2025-05-20T13:10:45.991",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742210,1747746646002,"fUSD",-302.380827,0.00012,2,"2025-05-20T13:10:46.002",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742211,1747746646015,"fUSD",-302.380827,0.00012,2,"2025-05-20T13:10:46.015",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742212,1747746646025,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.025",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742213,1747746646034,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.034",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742214,1747746646044,"fUSD",-201.511042,0.00012,2,"2025-05-20T13:10:46.044",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742215,1747746646054,"fUSD",-201.511042,0.00012,2,"2025-05-20T13:10:46.054",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742216,1747746646063,"fUSD",-209.478288,0.00012,2,"2025-05-20T13:10:46.063",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742217,1747746646074,"fUSD",-209.478288,0.00012,2,"2025-05-20T13:10:46.074",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742218,1747746646085,"fUSD",-209.478288,0.00012,2,"2025-05-20T13:10:46.085",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742219,1747746646095,"fUSD",-209.478288,0.00012,2,"2025-05-20T13:10:46.095",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742220,1747746646106,"fUSD",-201.511042,0.00012,2,"2025-05-20T13:10:46.106",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742221,1747746646115,"fUSD",-201.511042,0.00012,2,"2025-05-20T13:10:46.115",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742222,1747746646125,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.125",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742223,1747746646135,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.135",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742224,1747746646145,"fUSD",-196.678098,0.00012,2,"2025-05-20T13:10:46.145",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742225,1747746646155,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.155",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742226,1747746646164,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.164",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742228,1747746646174,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.174",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742230,1747746646184,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.184",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742232,1747746646194,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.194",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742234,1747746646204,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.204",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742236,1747746646215,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.215",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742238,1747746646224,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.224",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742240,1747746646235,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.235",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742241,1747746646244,"fUSD",-161.81659364,0.00012,2,"2025-05-20T13:10:46.244",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742242,1747746646255,"fUSD",-225.189495,0.00012,2,"2025-05-20T13:10:46.255",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742243,1747746646266,"fUSD",-225.189495,0.00012,2,"2025-05-20T13:10:46.266",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742244,1747746646276,"fUSD",-225.189495,0.00012,2,"2025-05-20T13:10:46.276",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742245,1747746646287,"fUSD",-225.189495,0.00012,2,"2025-05-20T13:10:46.287",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742246,1747746646296,"fUSD",-225.189495,0.00012,2,"2025-05-20T13:10:46.296",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742247,1747746646305,"fUSD",-225.189495,0.00012,2,"2025-05-20T13:10:46.305",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742248,1747746646315,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.315",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742249,1747746646324,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.324",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742250,1747746646333,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.333",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742251,1747746646343,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.343",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742252,1747746646352,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.352",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742253,1747746646362,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.362",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742254,1747746646371,"fUSD",-788.413271,0.00012,2,"2025-05-20T13:10:46.371",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742255,1747746646380,"fUSD",-788.413271,0.00012,2,"2025-05-20T13:10:46.380",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742256,1747746646390,"fUSD",-788.413271,0.00012,2,"2025-05-20T13:10:46.390",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742257,1747746646399,"fUSD",-788.413271,0.00012,2,"2025-05-20T13:10:46.399",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742258,1747746646410,"fUSD",-788.413271,0.00012,2,"2025-05-20T13:10:46.410",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742259,1747746646420,"fUSD",-788.413271,0.00012,2,"2025-05-20T13:10:46.420",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742260,1747746646430,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.430",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742261,1747746646441,"fUSD",-834.431131,0.00012,2,"2025-05-20T13:10:46.441",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742262,1747746646450,"fUSD",-834.431131,0.00012,2,"2025-05-20T13:10:46.450",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742263,1747746646460,"fUSD",-834.431131,0.00012,2,"2025-05-20T13:10:46.460",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742264,1747746646470,"fUSD",-834.431131,0.00012,2,"2025-05-20T13:10:46.470",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742265,1747746646480,"fUSD",-834.431131,0.00012,2,"2025-05-20T13:10:46.480",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742266,1747746646490,"fUSD",-834.431131,0.00012,2,"2025-05-20T13:10:46.490",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742267,1747746646499,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.499",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742268,1747746646508,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.508",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742269,1747746646521,"fUSD",-151.0,0.00012,2,"2025-05-20T13:10:46.521",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742270,1747746646531,"fUSD",-589.340236,0.00012,2,"2025-05-20T13:10:46.531",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742271,1747746646541,"fUSD",-39150.05,0.00012055,2,"2025-05-20T13:10:46.541",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742272,1747746646551,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.551",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742273,1747746646561,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.561",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742274,1747746646570,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.570",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742275,1747746646594,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.594",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742276,1747746646606,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.606",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742277,1747746646617,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.617",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742278,1747746646627,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.627",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742279,1747746646637,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.637",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742280,1747746646648,"fUSD",-615.378273,0.00012055,2,"2025-05-20T13:10:46.648",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742281,1747746646658,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.658",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742282,1747746646672,"fUSD",-615.378273,0.00012055,2,"2025-05-20T13:10:46.672",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742283,1747746646683,"fUSD",-278.494418,0.00012055,2,"2025-05-20T13:10:46.683",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742284,1747746646694,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.694",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742285,1747746646704,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.704",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742286,1747746646714,"fUSD",-254.912349,0.00012055,2,"2025-05-20T13:10:46.714",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742287,1747746646724,"fUSD",-194.626736,0.00012055,2,"2025-05-20T13:10:46.724",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742288,1747746646734,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.734",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742289,1747746646747,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.747",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742290,1747746646759,"fUSD",-151.90435,0.00012055,2,"2025-05-20T13:10:46.759",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742291,1747746646770,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.770",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742292,1747746646780,"fUSD",-508.912194,0.00012055,2,"2025-05-20T13:10:46.780",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742293,1747746646791,"fUSD",-1031.224094,0.00012055,2,"2025-05-20T13:10:46.791",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742294,1747746646801,"fUSD",-508.912194,0.00012055,2,"2025-05-20T13:10:46.801",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742295,1747746646812,"fUSD",-1031.224094,0.00012055,2,"2025-05-20T13:10:46.812",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742296,1747746646822,"fUSD",-276.000708,0.00012055,2,"2025-05-20T13:10:46.822",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742297,1747746646833,"fUSD",-5469.636629,0.00012055,2,"2025-05-20T13:10:46.833",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742298,1747746646843,"fUSD",-276.000708,0.00012055,2,"2025-05-20T13:10:46.843",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742299,1747746646853,"fUSD",-5469.636629,0.00012055,2,"2025-05-20T13:10:46.853",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742300,1747746646863,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.863",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742301,1747746646873,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.873",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742302,1747746646884,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.884",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742303,1747746646894,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.894",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742304,1747746646905,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.905",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742305,1747746646915,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.915",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742306,1747746646925,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.925",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742307,1747746646935,"fUSD",-157.176598,0.00012055,2,"2025-05-20T13:10:46.935",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742308,1747746646945,"fUSD",-157.176598,0.00012055,2,"2025-05-20T13:10:46.945",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742309,1747746646956,"fUSD",-326.960639,0.00012055,2,"2025-05-20T13:10:46.956",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742310,1747746646966,"fUSD",-326.960639,0.00012055,2,"2025-05-20T13:10:46.966",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742311,1747746646976,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.976",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742312,1747746646986,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.986",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742313,1747746646996,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:46.996",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742314,1747746647006,"fUSD",-182.758502,0.00012055,2,"2025-05-20T13:10:47.006",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742315,1747746647016,"fUSD",-182.758502,0.00012055,2,"2025-05-20T13:10:47.016",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742316,1747746647035,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:47.035",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742317,1747746647045,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:47.045",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742318,1747746647056,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:47.056",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742319,1747746647067,"fUSD",-302.380827,0.00012055,2,"2025-05-20T13:10:47.067",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742320,1747746647077,"fUSD",-302.380827,0.00012055,2,"2025-05-20T13:10:47.077",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742321,1747746647088,"fUSD",-201.511042,0.00012055,2,"2025-05-20T13:10:47.088",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742322,1747746647099,"fUSD",-209.478288,0.00012055,2,"2025-05-20T13:10:47.099",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742323,1747746647110,"fUSD",-201.511042,0.00012055,2,"2025-05-20T13:10:47.110",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742324,1747746647120,"fUSD",-209.478288,0.00012055,2,"2025-05-20T13:10:47.120",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742325,1747746647131,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:47.131",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742326,1747746647141,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:47.141",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742327,1747746647151,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:47.151",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742328,1747746647162,"fUSD",-225.189495,0.00012055,2,"2025-05-20T13:10:47.162",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742329,1747746647173,"fUSD",-225.189495,0.00012055,2,"2025-05-20T13:10:47.173",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742330,1747746647184,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:47.184",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742331,1747746647194,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:47.194",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742332,1747746647204,"fUSD",-788.413271,0.00012055,2,"2025-05-20T13:10:47.204",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742333,1747746647223,"fUSD",-788.413271,0.00012055,2,"2025-05-20T13:10:47.223",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742334,1747746647234,"fUSD",-834.431131,0.00012055,2,"2025-05-20T13:10:47.234",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742335,1747746647243,"fUSD",-834.431131,0.00012055,2,"2025-05-20T13:10:47.243",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742336,1747746647255,"fUSD",-151.0,0.00012055,2,"2025-05-20T13:10:47.255",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742337,1747746647265,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.265",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742338,1747746647276,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.276",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742339,1747746647287,"fUSD",-272.832852,0.00012087,2,"2025-05-20T13:10:47.287",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742340,1747746647299,"fUSD",-272.832852,0.00012087,2,"2025-05-20T13:10:47.299",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742341,1747746647311,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.311",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742342,1747746647323,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.323",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742343,1747746647333,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.333",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742344,1747746647344,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.344",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742345,1747746647355,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.355",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742346,1747746647367,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.367",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742347,1747746647377,"fUSD",-652.1337,0.00012087,2,"2025-05-20T13:10:47.377",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742348,1747746647388,"fUSD",-652.1337,0.00012087,2,"2025-05-20T13:10:47.388",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742349,1747746647398,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.398",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742350,1747746647409,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.409",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742351,1747746647419,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.419",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742352,1747746647430,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.430",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742353,1747746647441,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.441",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742354,1747746647452,"fUSD",-345.85405,0.00012087,2,"2025-05-20T13:10:47.452",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742355,1747746647463,"fUSD",-345.85405,0.00012087,2,"2025-05-20T13:10:47.463",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742356,1747746647480,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.480",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742357,1747746647491,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.491",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742358,1747746647501,"fUSD",-198.49093,0.00012087,2,"2025-05-20T13:10:47.501",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742359,1747746647512,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.512",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742360,1747746647523,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.523",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742361,1747746647533,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.533",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742362,1747746647544,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.544",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742363,1747746647554,"fUSD",-176.731393,0.00012087,2,"2025-05-20T13:10:47.554",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742364,1747746647564,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.564",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742365,1747746647575,"fUSD",-172.690053,0.00012087,2,"2025-05-20T13:10:47.575",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742366,1747746647586,"fUSD",-172.690053,0.00012087,2,"2025-05-20T13:10:47.586",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742367,1747746647597,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.597",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742368,1747746647608,"fUSD",-171.346813,0.00012087,2,"2025-05-20T13:10:47.608",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742369,1747746647619,"fUSD",-171.346813,0.00012087,2,"2025-05-20T13:10:47.619",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742370,1747746647630,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.630",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742371,1747746647641,"fUSD",-180.769346,0.00012087,2,"2025-05-20T13:10:47.641",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742372,1747746647651,"fUSD",-180.769346,0.00012087,2,"2025-05-20T13:10:47.651",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742373,1747746647663,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.663",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742374,1747746647674,"fUSD",-2679.106832,0.00012087,2,"2025-05-20T13:10:47.674",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742375,1747746647685,"fUSD",-2679.106832,0.00012087,2,"2025-05-20T13:10:47.685",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742376,1747746647695,"fUSD",-1265.065694,0.00012087,2,"2025-05-20T13:10:47.695",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742377,1747746647707,"fUSD",-1265.065694,0.00012087,2,"2025-05-20T13:10:47.707",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742378,1747746647717,"fUSD",-151.0,0.00012087,2,"2025-05-20T13:10:47.717",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742379,1747746647729,"fUSD",-491.401494,0.00012087,2,"2025-05-20T13:10:47.729",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742380,1747746647739,"fUSD",-491.401494,0.00012087,2,"2025-05-20T13:10:47.739",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742381,1747746647750,"fUSD",-166.83,0.00012219,2,"2025-05-20T13:10:47.750",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742382,1747746647761,"fUSD",-158.5,0.00012308,2,"2025-05-20T13:10:47.761",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742383,1747746647772,"fUSD",-1680.0,0.00012355,2,"2025-05-20T13:10:47.772",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742384,1747746647783,"fUSD",-200.0,0.00012355,2,"2025-05-20T13:10:47.783",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742385,1747746647800,"fUSD",-200.0,0.00012355,2,"2025-05-20T13:10:47.800",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742386,1747746647813,"fUSD",-250.0,0.00012355,2,"2025-05-20T13:10:47.813",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742387,1747746647824,"fUSD",-200.0,0.00012355,2,"2025-05-20T13:10:47.824",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742388,1747746647834,"fUSD",-250.0,0.00012355,2,"2025-05-20T13:10:47.834",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742389,1747746647844,"fUSD",-20713.0,0.00012368,2,"2025-05-20T13:10:47.844",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742390,1747746647854,"fUSD",-466.7376062,0.00012421,2,"2025-05-20T13:10:47.854",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742391,1747746647865,"fUSD",-1000.0,0.00012421,2,"2025-05-20T13:10:47.865",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742392,1747746647875,"fUSD",-693.3919763,0.00012441,2,"2025-05-20T13:10:47.875",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742393,1747746647886,"fUSD",-167.17,0.00012465,2,"2025-05-20T13:10:47.886",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742394,1747746647897,"fUSD",-180.595311,0.000125,2,"2025-05-20T13:10:47.897",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742395,1747746647907,"fUSD",-151.0,0.000125,2,"2025-05-20T13:10:47.907",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742396,1747746647923,"fUSD",-151.0,0.000125,2,"2025-05-20T13:10:47.923",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742397,1747746647935,"fUSD",-151.0,0.000125,2,"2025-05-20T13:10:47.935",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742398,1747746647946,"fUSD",-198.49093,0.000125,2,"2025-05-20T13:10:47.946",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742399,1747746647957,"fUSD",-151.0,0.000125,2,"2025-05-20T13:10:47.957",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742400,1747746647967,"fUSD",-151.0,0.000125,2,"2025-05-20T13:10:47.967",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742401,1747746647979,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:47.979",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742402,1747746647989,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:47.989",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742403,1747746647999,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:47.999",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742404,1747746648010,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:48.010",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742405,1747746648022,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:48.022",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742406,1747746648032,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:48.032",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742407,1747746648043,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:48.043",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742408,1747746648054,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:48.054",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742409,1747746648065,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:48.065",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742410,1747746648075,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:48.075",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742411,1747746648085,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:48.085",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742412,1747746648095,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:48.095",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742413,1747746648105,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:48.105",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742414,1747746648115,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:48.115",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742415,1747746648125,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:48.125",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742416,1747746648136,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:48.136",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742417,1747746648146,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:48.146",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742418,1747746648156,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:48.156",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742419,1747746648166,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:48.166",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742420,1747746648177,"fUSD",-153.24,0.000125,2,"2025-05-20T13:10:48.177",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742421,1747746648187,"fUSD",-166.83,0.00012704,2,"2025-05-20T13:10:48.187",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742422,1747746648197,"fUSD",-205.0,0.00012766,2,"2025-05-20T13:10:48.197",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742423,1747746648207,"fUSD",-1000.0,0.0001277,2,"2025-05-20T13:10:48.207",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742424,1747746648216,"fUSD",-255.0,0.00012873,2,"2025-05-20T13:10:48.216",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742425,1747746648226,"fUSD",-877.17,0.00012877,2,"2025-05-20T13:10:48.226",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742426,1747746648235,"fUSD",-1000.0,0.00012968,2,"2025-05-20T13:10:48.235",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742427,1747746648245,"fUSD",-719.04747942,0.00012989,2,"2025-05-20T13:10:48.245",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742428,1747746648255,"fUSD",-163.6,0.00013,2,"2025-05-20T13:10:48.255",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742429,1747746648264,"fUSD",-1188.0,0.00013,2,"2025-05-20T13:10:48.264",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742430,1747746648272,"fUSD",-821.02134133,0.00013,2,"2025-05-20T13:10:48.272",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742431,1747746648280,"fUSD",-150.0,0.00013025,2,"2025-05-20T13:10:48.280",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742432,1747746648288,"fUSD",-5567.75026487,0.000131,2,"2025-05-20T13:10:48.288",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742433,1747746648296,"fUSD",-162.27,0.00013117,2,"2025-05-20T13:10:48.296",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742434,1747746648304,"fUSD",-215.0738,0.00013162,2,"2025-05-20T13:10:48.304",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742435,1747746648312,"fUSD",-166.83,0.00013188,2,"2025-05-20T13:10:48.312",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742436,1747746648321,"fUSD",-156.587,0.00013262,2,"2025-05-20T13:10:48.321",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742437,1747746648328,"fUSD",-1243.57659104,0.00013262,2,"2025-05-20T13:10:48.328",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742438,1747746648337,"fUSD",-151.0,0.00013362,2,"2025-05-20T13:10:48.337",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742439,1747746648346,"fUSD",-151.0,0.00013362,2,"2025-05-20T13:10:48.346",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742440,1747746648355,"fUSD",-151.0,0.00013362,2,"2025-05-20T13:10:48.355",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742441,1747746648363,"fUSD",-151.0,0.00013362,2,"2025-05-20T13:10:48.363",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742442,1747746648370,"fUSD",-251.541423,0.00013362,2,"2025-05-20T13:10:48.370",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742443,1747746648381,"fUSD",-151.0,0.00013362,2,"2025-05-20T13:10:48.381",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742444,1747746648390,"fUSD",-151.0,0.00013362,2,"2025-05-20T13:10:48.390",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742445,1747746648398,"fUSD",-151.0,0.00013362,2,"2025-05-20T13:10:48.398",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742446,1747746648406,"fUSD",-151.0,0.00013362,2,"2025-05-20T13:10:48.406",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742447,1747746648416,"fUSD",-151.0,0.00013362,2,"2025-05-20T13:10:48.416",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742448,1747746648424,"fUSD",-151.0,0.00013362,2,"2025-05-20T13:10:48.424",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742449,1747746648432,"fUSD",-170.85953,0.00013362,2,"2025-05-20T13:10:48.432",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742450,1747746648441,"fUSD",-151.0,0.00013362,2,"2025-05-20T13:10:48.441",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742451,1747746648451,"fUSD",-151.0,0.00013362,2,"2025-05-20T13:10:48.451",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742452,1747746648462,"fUSD",-151.0,0.00013362,2,"2025-05-20T13:10:48.462",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742453,1747746648473,"fUSD",-508.912194,0.00013362,2,"2025-05-20T13:10:48.473",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742454,1747746648483,"fUSD",-508.912194,0.00013362,2,"2025-05-20T13:10:48.483",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742455,1747746648494,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.494",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742456,1747746648504,"fUSD",-163.786737,0.00013368,2,"2025-05-20T13:10:48.504",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742457,1747746648514,"fUSD",-286.119408,0.00013368,2,"2025-05-20T13:10:48.514",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742458,1747746648526,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.526",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742459,1747746648536,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.536",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742460,1747746648546,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.546",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742461,1747746648557,"fUSD",-615.378273,0.00013368,2,"2025-05-20T13:10:48.557",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742462,1747746648569,"fUSD",-615.378273,0.00013368,2,"2025-05-20T13:10:48.569",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742463,1747746648579,"fUSD",-278.494418,0.00013368,2,"2025-05-20T13:10:48.579",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742464,1747746648589,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.589",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742465,1747746648600,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.600",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742466,1747746648611,"fUSD",-245.060436,0.00013368,2,"2025-05-20T13:10:48.611",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742467,1747746648622,"fUSD",-172.690053,0.00013368,2,"2025-05-20T13:10:48.622",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742468,1747746648632,"fUSD",-172.690053,0.00013368,2,"2025-05-20T13:10:48.632",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742469,1747746648642,"fUSD",-171.346813,0.00013368,2,"2025-05-20T13:10:48.642",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742470,1747746648653,"fUSD",-171.346813,0.00013368,2,"2025-05-20T13:10:48.653",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742471,1747746648666,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.666",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742472,1747746648676,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.676",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742473,1747746648687,"fUSD",-180.769346,0.00013368,2,"2025-05-20T13:10:48.687",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742474,1747746648698,"fUSD",-180.769346,0.00013368,2,"2025-05-20T13:10:48.698",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742475,1747746648709,"fUSD",-182.436208,0.00013368,2,"2025-05-20T13:10:48.709",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742476,1747746648720,"fUSD",-1031.224094,0.00013368,2,"2025-05-20T13:10:48.720",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742477,1747746648731,"fUSD",-1031.224094,0.00013368,2,"2025-05-20T13:10:48.731",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742478,1747746648741,"fUSD",-276.000708,0.00013368,2,"2025-05-20T13:10:48.741",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742479,1747746648752,"fUSD",-5469.636629,0.00013368,2,"2025-05-20T13:10:48.752",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742480,1747746648762,"fUSD",-276.000708,0.00013368,2,"2025-05-20T13:10:48.762",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742481,1747746648773,"fUSD",-5469.636629,0.00013368,2,"2025-05-20T13:10:48.773",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742482,1747746648784,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.784",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742483,1747746648795,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.795",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742484,1747746648805,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.805",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742485,1747746648816,"fUSD",-226.35594286,0.00013368,2,"2025-05-20T13:10:48.816",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742486,1747746648827,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.827",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742487,1747746648837,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.837",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742488,1747746648848,"fUSD",-173.128457,0.00013368,2,"2025-05-20T13:10:48.848",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742489,1747746648859,"fUSD",-157.176598,0.00013368,2,"2025-05-20T13:10:48.859",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742490,1747746648870,"fUSD",-157.176598,0.00013368,2,"2025-05-20T13:10:48.870",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742491,1747746648881,"fUSD",-326.960639,0.00013368,2,"2025-05-20T13:10:48.881",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742492,1747746648892,"fUSD",-326.960639,0.00013368,2,"2025-05-20T13:10:48.892",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742493,1747746648910,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.910",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742494,1747746648927,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.927",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742495,1747746648937,"fUSD",-151.622339,0.00013368,2,"2025-05-20T13:10:48.937",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742496,1747746648948,"fUSD",-182.758502,0.00013368,2,"2025-05-20T13:10:48.948",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742497,1747746648959,"fUSD",-182.758502,0.00013368,2,"2025-05-20T13:10:48.959",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742498,1747746648969,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.969",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742499,1747746648979,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.979",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742500,1747746648990,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:48.990",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742501,1747746649000,"fUSD",-302.380827,0.00013368,2,"2025-05-20T13:10:49.000",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742502,1747746649010,"fUSD",-302.380827,0.00013368,2,"2025-05-20T13:10:49.010",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742503,1747746649020,"fUSD",-201.511042,0.00013368,2,"2025-05-20T13:10:49.020",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742504,1747746649030,"fUSD",-209.478288,0.00013368,2,"2025-05-20T13:10:49.030",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742505,1747746649041,"fUSD",-201.511042,0.00013368,2,"2025-05-20T13:10:49.041",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742506,1747746649051,"fUSD",-209.478288,0.00013368,2,"2025-05-20T13:10:49.051",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742507,1747746649062,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:49.062",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742508,1747746649073,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:49.073",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742509,1747746649083,"fUSD",-154.306515,0.00013368,2,"2025-05-20T13:10:49.083",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742510,1747746649093,"fUSD",-225.189495,0.00013368,2,"2025-05-20T13:10:49.093",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742511,1747746649103,"fUSD",-225.189495,0.00013368,2,"2025-05-20T13:10:49.103",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742512,1747746649112,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:49.112",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742513,1747746649122,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:49.122",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742514,1747746649132,"fUSD",-788.413271,0.00013368,2,"2025-05-20T13:10:49.132",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742515,1747746649142,"fUSD",-788.413271,0.00013368,2,"2025-05-20T13:10:49.142",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742516,1747746649152,"fUSD",-834.431131,0.00013368,2,"2025-05-20T13:10:49.152",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742517,1747746649162,"fUSD",-834.431131,0.00013368,2,"2025-05-20T13:10:49.162",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742518,1747746649172,"fUSD",-151.0,0.00013368,2,"2025-05-20T13:10:49.172",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742519,1747746649182,"fUSD",-9927.38447863,0.00013368,2,"2025-05-20T13:10:49.182",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742520,1747746649192,"fUSD",-167.17,0.00013416,2,"2025-05-20T13:10:49.192",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742521,1747746649202,"fUSD",-745.65223616,0.00013537,2,"2025-05-20T13:10:49.202",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742522,1747746649212,"fUSD",-151.0,0.00013557,2,"2025-05-20T13:10:49.212",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742523,1747746649221,"fUSD",-152.778776,0.00013557,2,"2025-05-20T13:10:49.221",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742524,1747746649231,"fUSD",-2679.106832,0.00013557,2,"2025-05-20T13:10:49.231",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742525,1747746649241,"fUSD",-2679.106832,0.00013557,2,"2025-05-20T13:10:49.241",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742526,1747746649252,"fUSD",-1265.065694,0.00013557,2,"2025-05-20T13:10:49.252",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742527,1747746649262,"fUSD",-1265.065694,0.00013557,2,"2025-05-20T13:10:49.262",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742528,1747746649271,"fUSD",-151.0,0.00013557,2,"2025-05-20T13:10:49.271",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742529,1747746649281,"fUSD",-491.401494,0.00013557,2,"2025-05-20T13:10:49.281",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742530,1747746649291,"fUSD",-491.401494,0.00013557,2,"2025-05-20T13:10:49.291",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742531,1747746649302,"fUSD",-2351.0,0.00013591,2,"2025-05-20T13:10:49.302",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742532,1747746649312,"fUSD",-151.0,0.00013609,2,"2025-05-20T13:10:49.312",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742533,1747746649322,"fUSD",-151.0,0.00013609,2,"2025-05-20T13:10:49.322",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742534,1747746649332,"fUSD",-898.01,0.00013639,2,"2025-05-20T13:10:49.332",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742535,1747746649343,"fUSD",-166.83,0.00013672,2,"2025-05-20T13:10:49.343",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742536,1747746649359,"fUSD",-6280.19,0.00013699,2,"2025-05-20T13:10:49.359",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742537,1747746649370,"fUSD",-687.86,0.00013699,2,"2025-05-20T13:10:49.370",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742538,1747746649380,"fUSD",-200.0,0.00013699,2,"2025-05-20T13:10:49.380",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742539,1747746649390,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.390",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742540,1747746649400,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.400",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742541,1747746649411,"fUSD",-164.328734,0.00013699,2,"2025-05-20T13:10:49.411",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742542,1747746649422,"fUSD",-245.977366,0.00013699,2,"2025-05-20T13:10:49.422",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742543,1747746649432,"fUSD",-245.977366,0.00013699,2,"2025-05-20T13:10:49.432",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742544,1747746649442,"fUSD",-245.977366,0.00013699,2,"2025-05-20T13:10:49.442",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742545,1747746649453,"fUSD",-245.977366,0.00013699,2,"2025-05-20T13:10:49.453",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742546,1747746649463,"fUSD",-245.977366,0.00013699,2,"2025-05-20T13:10:49.463",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742547,1747746649474,"fUSD",-245.977366,0.00013699,2,"2025-05-20T13:10:49.474",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742548,1747746649484,"fUSD",-245.977366,0.00013699,2,"2025-05-20T13:10:49.484",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742549,1747746649494,"fUSD",-245.977366,0.00013699,2,"2025-05-20T13:10:49.494",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742550,1747746649506,"fUSD",-858.04,0.00013699,2,"2025-05-20T13:10:49.506",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742551,1747746649518,"fUSD",-500.8753685,0.00013699,2,"2025-05-20T13:10:49.518",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742552,1747746649528,"fUSD",-508.13190318,0.00013699,2,"2025-05-20T13:10:49.528",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742553,1747746649538,"fUSD",-500.84651354,0.00013699,2,"2025-05-20T13:10:49.538",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742554,1747746649548,"fUSD",-501.42007245,0.00013699,2,"2025-05-20T13:10:49.548",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742555,1747746649558,"fUSD",-500.52322495,0.00013699,2,"2025-05-20T13:10:49.558",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742556,1747746649569,"fUSD",-500.24630433,0.00013699,2,"2025-05-20T13:10:49.569",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742557,1747746649580,"fUSD",-500.84911814,0.00013699,2,"2025-05-20T13:10:49.580",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742558,1747746649590,"fUSD",-501.59182019,0.00013699,2,"2025-05-20T13:10:49.590",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742559,1747746649601,"fUSD",-151.475593,0.00013699,2,"2025-05-20T13:10:49.601",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742560,1747746649612,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.612",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742561,1747746649622,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.622",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742562,1747746649632,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.632",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742563,1747746649643,"fUSD",-652.1337,0.00013699,2,"2025-05-20T13:10:49.643",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742564,1747746649654,"fUSD",-652.1337,0.00013699,2,"2025-05-20T13:10:49.654",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742565,1747746649665,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.665",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742566,1747746649676,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.676",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742567,1747746649686,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.686",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742568,1747746649696,"fUSD",-345.85405,0.00013699,2,"2025-05-20T13:10:49.696",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742569,1747746649706,"fUSD",-345.85405,0.00013699,2,"2025-05-20T13:10:49.706",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742570,1747746649717,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.717",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742571,1747746649728,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.728",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742572,1747746649738,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.738",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742573,1747746649748,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.748",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742574,1747746649759,"fUSD",-198.49093,0.00013699,2,"2025-05-20T13:10:49.759",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742575,1747746649769,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.769",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742576,1747746649779,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.779",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742577,1747746649795,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.795",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742578,1747746649806,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.806",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742579,1747746649817,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.817",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742580,1747746649827,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.827",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742581,1747746649838,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.838",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742582,1747746649848,"fUSD",-615.378273,0.00013699,2,"2025-05-20T13:10:49.848",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742583,1747746649858,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.858",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742584,1747746649869,"fUSD",-615.378273,0.00013699,2,"2025-05-20T13:10:49.869",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742585,1747746649880,"fUSD",-278.494418,0.00013699,2,"2025-05-20T13:10:49.880",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742586,1747746649891,"fUSD",-152.723447,0.00013699,2,"2025-05-20T13:10:49.891",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742587,1747746649903,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.903",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742588,1747746649913,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.913",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742589,1747746649923,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.923",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742590,1747746649935,"fUSD",-172.690053,0.00013699,2,"2025-05-20T13:10:49.935",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742591,1747746649945,"fUSD",-172.690053,0.00013699,2,"2025-05-20T13:10:49.945",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742592,1747746649955,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.955",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742593,1747746649967,"fUSD",-171.346813,0.00013699,2,"2025-05-20T13:10:49.967",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742594,1747746649977,"fUSD",-171.346813,0.00013699,2,"2025-05-20T13:10:49.977",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742595,1747746649989,"fUSD",-169.4081,0.00013699,2,"2025-05-20T13:10:49.989",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742596,1747746649999,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:49.999",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742597,1747746650011,"fUSD",-180.769346,0.00013699,2,"2025-05-20T13:10:50.011",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742598,1747746650022,"fUSD",-180.769346,0.00013699,2,"2025-05-20T13:10:50.022",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742599,1747746650034,"fUSD",-508.912194,0.00013699,2,"2025-05-20T13:10:50.034",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742600,1747746650046,"fUSD",-508.912194,0.00013699,2,"2025-05-20T13:10:50.046",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742601,1747746650059,"fUSD",-1031.224094,0.00013699,2,"2025-05-20T13:10:50.059",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742602,1747746650069,"fUSD",-1031.224094,0.00013699,2,"2025-05-20T13:10:50.069",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742603,1747746650081,"fUSD",-276.000708,0.00013699,2,"2025-05-20T13:10:50.081",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742604,1747746650094,"fUSD",-5469.636629,0.00013699,2,"2025-05-20T13:10:50.094",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742605,1747746650105,"fUSD",-276.000708,0.00013699,2,"2025-05-20T13:10:50.105",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742606,1747746650117,"fUSD",-5469.636629,0.00013699,2,"2025-05-20T13:10:50.117",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742607,1747746650646,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.646",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742608,1747746650674,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.674",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742609,1747746650685,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.685",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742610,1747746650696,"fUSD",-430.49087981,0.00013699,2,"2025-05-20T13:10:50.696",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742611,1747746650706,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.706",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742612,1747746650719,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.719",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742613,1747746650730,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.730",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742614,1747746650740,"fUSD",-496.0741411,0.00013699,2,"2025-05-20T13:10:50.740",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742615,1747746650752,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.752",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742616,1747746650762,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.762",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742617,1747746650772,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.772",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742618,1747746650782,"fUSD",-349.33713347,0.00013699,2,"2025-05-20T13:10:50.782",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742619,1747746650792,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.792",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742620,1747746650802,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.802",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742621,1747746650812,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.812",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742622,1747746650824,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.824",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742623,1747746650834,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.834",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742624,1747746650845,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.845",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742625,1747746650855,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.855",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742626,1747746650865,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.865",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742627,1747746650875,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.875",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742628,1747746650885,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.885",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742629,1747746650896,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.896",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742630,1747746650906,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.906",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742631,1747746650916,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.916",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742632,1747746650926,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.926",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742633,1747746650936,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.936",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742634,1747746650946,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.946",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742635,1747746650956,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:50.956",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742636,1747746651176,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:51.176",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742637,1747746651190,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:51.190",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742638,1747746651200,"fUSD",-500.0,0.00013699,2,"2025-05-20T13:10:51.200",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742639,1747746651212,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.212",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742640,1747746651223,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.223",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742641,1747746651234,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.234",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742642,1747746651244,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.244",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742643,1747746651254,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.254",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742644,1747746651265,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.265",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742645,1747746651276,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.276",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742646,1747746651286,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.286",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742647,1747746651295,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.295",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742648,1747746651305,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.305",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742649,1747746651316,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.316",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742650,1747746651327,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.327",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742651,1747746651338,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.338",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742652,1747746651348,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.348",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742653,1747746651357,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.357",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742654,1747746651367,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.367",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742655,1747746651377,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.377",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742656,1747746651386,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.386",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742657,1747746651396,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.396",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742658,1747746651405,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.405",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742659,1747746651415,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.415",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742660,1747746651426,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.426",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742661,1747746651435,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.435",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742662,1747746651445,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.445",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742663,1747746651454,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.454",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742664,1747746651464,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.464",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742665,1747746651474,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.474",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742666,1747746651483,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.483",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742667,1747746651493,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.493",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742668,1747746651503,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.503",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742669,1747746651512,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.512",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742670,1747746651522,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.522",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742671,1747746651531,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.531",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742672,1747746651542,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.542",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742673,1747746651554,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.554",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742674,1747746651564,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.564",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742675,1747746651575,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.575",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742676,1747746651585,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.585",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742677,1747746651595,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.595",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742678,1747746651606,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.606",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742679,1747746651616,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.616",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742680,1747746651626,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.626",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742681,1747746651636,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.636",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742682,1747746651646,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.646",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742683,1747746651657,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.657",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742684,1747746651671,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.671",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742685,1747746651682,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.682",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742686,1747746651699,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.699",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742687,1747746651721,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.721",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742688,1747746651743,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.743",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742689,1747746651766,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.766",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742690,1747746651788,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.788",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742691,1747746651798,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.798",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742692,1747746651808,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.808",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742693,1747746651817,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.817",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742694,1747746651827,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.827",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742695,1747746651836,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.836",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742696,1747746651847,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.847",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742697,1747746651857,"fUSD",-703.45957392,0.00013699,2,"2025-05-20T13:10:51.857",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742698,1747746651867,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:51.867",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742699,1747746651877,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:51.877",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742700,1747746651887,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:51.887",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742701,1747746651897,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:51.897",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742702,1747746651907,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:51.907",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742703,1747746651916,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:51.916",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742704,1747746651926,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:51.926",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742705,1747746651937,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:51.937",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742706,1747746651947,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:51.947",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742707,1747746651956,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:51.956",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742708,1747746651966,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:51.966",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742709,1747746651977,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:51.977",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742710,1747746651987,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:51.987",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742711,1747746651997,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:51.997",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742712,1747746652007,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:52.007",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742713,1747746652017,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:52.017",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742714,1747746652027,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:52.027",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742715,1747746652037,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:52.037",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742716,1747746652047,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:52.047",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742717,1747746652058,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:52.058",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742718,1747746652068,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:52.068",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742719,1747746652078,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:52.078",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742720,1747746652088,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:52.088",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742721,1747746652099,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:52.099",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742722,1747746652108,"fUSD",-685.01330066,0.00013699,2,"2025-05-20T13:10:52.108",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742723,1747746652118,"fUSD",-2679.106832,0.00013699,2,"2025-05-20T13:10:52.118",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742724,1747746652128,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:52.128",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742725,1747746652138,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:52.138",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742726,1747746652148,"fUSD",-2679.106832,0.00013699,2,"2025-05-20T13:10:52.148",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742727,1747746652158,"fUSD",-685.01330065,0.00013699,2,"2025-05-20T13:10:52.158",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742728,1747746652168,"fUSD",-1265.065694,0.00013699,2,"2025-05-20T13:10:52.168",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742729,1747746652177,"fUSD",-1265.065694,0.00013699,2,"2025-05-20T13:10:52.177",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742730,1747746652188,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:52.188",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742731,1747746652198,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:52.198",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742732,1747746652207,"fUSD",-491.401494,0.00013699,2,"2025-05-20T13:10:52.207",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742733,1747746652217,"fUSD",-157.176598,0.00013699,2,"2025-05-20T13:10:52.217",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742734,1747746652227,"fUSD",-491.401494,0.00013699,2,"2025-05-20T13:10:52.227",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742735,1747746652237,"fUSD",-157.176598,0.00013699,2,"2025-05-20T13:10:52.237",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742736,1747746652247,"fUSD",-326.960639,0.00013699,2,"2025-05-20T13:10:52.247",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742737,1747746652256,"fUSD",-326.960639,0.00013699,2,"2025-05-20T13:10:52.256",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742738,1747746652266,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:52.266",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742739,1747746652275,"fUSD",-160.776213,0.00013699,2,"2025-05-20T13:10:52.275",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742740,1747746652286,"fUSD",-182.758502,0.00013699,2,"2025-05-20T13:10:52.286",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742741,1747746652297,"fUSD",-182.758502,0.00013699,2,"2025-05-20T13:10:52.297",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742742,1747746652307,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:52.307",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742743,1747746652316,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:52.316",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742744,1747746652326,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:52.326",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742745,1747746652335,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:52.335",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742746,1747746652345,"fUSD",-302.380827,0.00013699,2,"2025-05-20T13:10:52.345",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742747,1747746652355,"fUSD",-302.380827,0.00013699,2,"2025-05-20T13:10:52.355",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742748,1747746652364,"fUSD",-209.478288,0.00013699,2,"2025-05-20T13:10:52.364",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742749,1747746652374,"fUSD",-209.478288,0.00013699,2,"2025-05-20T13:10:52.374",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742750,1747746652383,"fUSD",-201.511042,0.00013699,2,"2025-05-20T13:10:52.383",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742751,1747746652393,"fUSD",-201.511042,0.00013699,2,"2025-05-20T13:10:52.393",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742752,1747746652403,"fUSD",-201.511042,0.00013699,2,"2025-05-20T13:10:52.403",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742753,1747746652412,"fUSD",-201.511042,0.00013699,2,"2025-05-20T13:10:52.412",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742754,1747746652422,"fUSD",-209.478288,0.00013699,2,"2025-05-20T13:10:52.422",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742755,1747746652432,"fUSD",-209.478288,0.00013699,2,"2025-05-20T13:10:52.432",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742756,1747746652442,"fUSD",-245.977366,0.00013699,2,"2025-05-20T13:10:52.442",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742757,1747746652452,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:52.452",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742758,1747746652462,"fUSD",-245.977366,0.00013699,2,"2025-05-20T13:10:52.462",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742759,1747746652472,"fUSD",-245.977366,0.00013699,2,"2025-05-20T13:10:52.472",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742760,1747746652483,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:52.483",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742761,1747746652493,"fUSD",-245.977366,0.00013699,2,"2025-05-20T13:10:52.493",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742762,1747746652503,"fUSD",-225.189495,0.00013699,2,"2025-05-20T13:10:52.503",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742763,1747746652512,"fUSD",-225.189495,0.00013699,2,"2025-05-20T13:10:52.512",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742764,1747746652522,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:52.522",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742765,1747746652532,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:52.532",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742766,1747746652542,"fUSD",-788.413271,0.00013699,2,"2025-05-20T13:10:52.542",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742767,1747746652552,"fUSD",-788.413271,0.00013699,2,"2025-05-20T13:10:52.552",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742768,1747746652562,"fUSD",-834.431131,0.00013699,2,"2025-05-20T13:10:52.562",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742769,1747746652572,"fUSD",-834.431131,0.00013699,2,"2025-05-20T13:10:52.572",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742770,1747746652582,"fUSD",-151.0,0.00013699,2,"2025-05-20T13:10:52.582",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742771,1747746652592,"fUSD",-164.03,0.00013893,2,"2025-05-20T13:10:52.592",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742772,1747746652602,"fUSD",-2056.4999999,0.00013927,2,"2025-05-20T13:10:52.602",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742773,1747746652612,"fUSD",-150.0,0.00014041,2,"2025-05-20T13:10:52.612",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742774,1747746652622,"fUSD",-773.2413689,0.00014085,2,"2025-05-20T13:10:52.622",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742775,1747746652632,"fUSD",-151.0,0.00014085,2,"2025-05-20T13:10:52.632",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742776,1747746652642,"fUSD",-151.0,0.00014185,2,"2025-05-20T13:10:52.642",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742777,1747746652653,"fUSD",-151.0,0.00014185,2,"2025-05-20T13:10:52.653",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742778,1747746652666,"fUSD",-225.189495,0.00014185,2,"2025-05-20T13:10:52.666",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742779,1747746652677,"fUSD",-225.189495,0.00014185,2,"2025-05-20T13:10:52.677",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742780,1747746652687,"fUSD",-151.0,0.00014185,2,"2025-05-20T13:10:52.687",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742781,1747746652698,"fUSD",-221.676143,0.00014185,2,"2025-05-20T13:10:52.698",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742782,1747746652709,"fUSD",-788.413271,0.00014185,2,"2025-05-20T13:10:52.709",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742783,1747746652719,"fUSD",-788.413271,0.00014185,2,"2025-05-20T13:10:52.719",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742784,1747746652729,"fUSD",-834.431131,0.00014185,2,"2025-05-20T13:10:52.729",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742785,1747746652740,"fUSD",-834.431131,0.00014185,2,"2025-05-20T13:10:52.740",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742786,1747746652750,"fUSD",-1000.0,0.00014189,2,"2025-05-20T13:10:52.750",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742787,1747746652760,"fUSD",-5469.636629,0.00014277,2,"2025-05-20T13:10:52.760",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742788,1747746652770,"fUSD",-5469.636629,0.00014277,2,"2025-05-20T13:10:52.770",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742789,1747746652780,"fUSD",-151.0,0.00014277,2,"2025-05-20T13:10:52.780",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742790,1747746652790,"fUSD",-155.514354,0.00014277,2,"2025-05-20T13:10:52.790",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742791,1747746652800,"fUSD",-151.0,0.00014277,2,"2025-05-20T13:10:52.800",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742792,1747746652810,"fUSD",-157.176598,0.00014277,2,"2025-05-20T13:10:52.810",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742793,1747746652820,"fUSD",-326.960639,0.00014277,2,"2025-05-20T13:10:52.820",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742794,1747746652830,"fUSD",-326.960639,0.00014277,2,"2025-05-20T13:10:52.830",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742795,1747746652840,"fUSD",-157.176598,0.00014277,2,"2025-05-20T13:10:52.840",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742796,1747746652850,"fUSD",-151.0,0.00014277,2,"2025-05-20T13:10:52.850",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742797,1747746652860,"fUSD",-182.758502,0.00014277,2,"2025-05-20T13:10:52.860",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742798,1747746652870,"fUSD",-182.758502,0.00014277,2,"2025-05-20T13:10:52.870",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742799,1747746652880,"fUSD",-151.0,0.00014277,2,"2025-05-20T13:10:52.880",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742800,1747746652890,"fUSD",-302.380827,0.00014277,2,"2025-05-20T13:10:52.890",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742801,1747746652900,"fUSD",-302.380827,0.00014277,2,"2025-05-20T13:10:52.900",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742802,1747746652910,"fUSD",-151.0,0.00014277,2,"2025-05-20T13:10:52.910",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742803,1747746652919,"fUSD",-151.0,0.00014277,2,"2025-05-20T13:10:52.919",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742804,1747746652929,"fUSD",-877.17,0.00014308,2,"2025-05-20T13:10:52.929",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742805,1747746652939,"fUSD",-151.0,0.00014308,2,"2025-05-20T13:10:52.939",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742806,1747746652948,"fUSD",-1031.224094,0.00014308,2,"2025-05-20T13:10:52.948",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742807,1747746652959,"fUSD",-1031.224094,0.00014308,2,"2025-05-20T13:10:52.959",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742808,1747746652968,"fUSD",-276.000708,0.00014308,2,"2025-05-20T13:10:52.968",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742809,1747746652978,"fUSD",-276.000708,0.00014308,2,"2025-05-20T13:10:52.978",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742810,1747746652988,"fUSD",-151.0,0.00014308,2,"2025-05-20T13:10:52.988",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742811,1747746652997,"fUSD",-223.0315306,0.00014531,2,"2025-05-20T13:10:52.997",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742812,1747746653006,"fUSD",-163.6555646,0.00014623,2,"2025-05-20T13:10:53.006",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742813,1747746653016,"fUSD",-162.380719,0.00014631,2,"2025-05-20T13:10:53.016",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742814,1747746653025,"fUSD",-1289.58892491,0.00014631,2,"2025-05-20T13:10:53.025",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742815,1747746653035,"fUSD",-801.85129955,0.00014633,2,"2025-05-20T13:10:53.035",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742816,1747746653045,"fUSD",-6832.0,0.00014705,2,"2025-05-20T13:10:53.045",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742817,1747746653055,"fUSD",-841.0,0.00014705,2,"2025-05-20T13:10:53.055",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742818,1747746653064,"fUSD",-156.622,0.00014705,2,"2025-05-20T13:10:53.064",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742819,1747746653074,"fUSD",-880.0,0.00014705,2,"2025-05-20T13:10:53.074",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742820,1747746653084,"fUSD",-652.1337,0.00014731,2,"2025-05-20T13:10:53.084",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742821,1747746653094,"fUSD",-652.1337,0.00014731,2,"2025-05-20T13:10:53.094",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742822,1747746653104,"fUSD",-151.0,0.00014731,2,"2025-05-20T13:10:53.104",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742823,1747746653114,"fUSD",-345.85405,0.00014731,2,"2025-05-20T13:10:53.114",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742824,1747746653123,"fUSD",-345.85405,0.00014731,2,"2025-05-20T13:10:53.123",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742825,1747746653132,"fUSD",-151.0,0.00014731,2,"2025-05-20T13:10:53.132",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742826,1747746653143,"fUSD",-3292.0,0.0001495,2,"2025-05-20T13:10:53.143",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742827,1747746653152,"fUSD",-151.0,0.00014969,2,"2025-05-20T13:10:53.152",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742828,1747746653162,"fUSD",-151.0,0.00014969,2,"2025-05-20T13:10:53.162",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742829,1747746653172,"fUSD",-250.0,0.00015,2,"2025-05-20T13:10:53.172",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742830,1747746653181,"fUSD",-151.0,0.00015031,2,"2025-05-20T13:10:53.181",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742831,1747746653191,"fUSD",-831.51979763,0.00015181,2,"2025-05-20T13:10:53.191",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742832,1747746653201,"fUSD",-209.43862593,0.00015266,2,"2025-05-20T13:10:53.201",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742833,1747746653210,"fUSD",-232.93,0.00015375,2,"2025-05-20T13:10:53.210",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742834,1747746653220,"fUSD",-5936.00456362,0.00015604,2,"2025-05-20T13:10:53.220",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742835,1747746653231,"fUSD",-6363.21765503,0.00015604,2,"2025-05-20T13:10:53.231",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742836,1747746653240,"fUSD",-1000.0,0.00015608,2,"2025-05-20T13:10:53.240",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742837,1747746653250,"fUSD",-877.17,0.00015739,2,"2025-05-20T13:10:53.250",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742838,1747746653259,"fUSD",-231.28369723,0.000159,2,"2025-05-20T13:10:53.259",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742839,1747746653269,"fUSD",-898.01,0.00015903,2,"2025-05-20T13:10:53.269",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742840,1747746653278,"fUSD",-168.3888056,0.00016,2,"2025-05-20T13:10:53.278",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742841,1747746653288,"fUSD",-1337.30371513,0.00016,2,"2025-05-20T13:10:53.288",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742842,1747746653298,"fUSD",-151.0,0.00016438,2,"2025-05-20T13:10:53.298",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742843,1747746653307,"fUSD",-163.62757,0.00016438,2,"2025-05-20T13:10:53.307",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742844,1747746653316,"fUSD",-198.49093,0.00016438,2,"2025-05-20T13:10:53.316",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742845,1747746653326,"fUSD",-198.49093,0.00016438,2,"2025-05-20T13:10:53.326",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742846,1747746653335,"fUSD",-151.0,0.00016438,2,"2025-05-20T13:10:53.335",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742847,1747746653345,"fUSD",-172.690053,0.00016438,2,"2025-05-20T13:10:53.345",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742848,1747746653523,"fUSD",-172.690053,0.00016438,2,"2025-05-20T13:10:53.523",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742849,1747746653535,"fUSD",-171.346813,0.00016438,2,"2025-05-20T13:10:53.535",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742850,1747746653546,"fUSD",-171.346813,0.00016438,2,"2025-05-20T13:10:53.546",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742851,1747746653555,"fUSD",-151.0,0.00016438,2,"2025-05-20T13:10:53.555",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742852,1747746653565,"fUSD",-180.769346,0.00016438,2,"2025-05-20T13:10:53.565",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742853,1747746653575,"fUSD",-180.769346,0.00016438,2,"2025-05-20T13:10:53.575",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742854,1747746653586,"fUSD",-500.0,0.00016438,2,"2025-05-20T13:10:53.586",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742855,1747746653596,"fUSD",-284.93404915,0.00016438,2,"2025-05-20T13:10:53.596",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742856,1747746653607,"fUSD",-1334.0,0.00016445,2,"2025-05-20T13:10:53.607",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742857,1747746653616,"fUSD",-151.0,0.00016466,2,"2025-05-20T13:10:53.616",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742858,1747746653626,"fUSD",-151.0,0.00016466,2,"2025-05-20T13:10:53.626",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742859,1747746653636,"fUSD",-151.0,0.00016466,2,"2025-05-20T13:10:53.636",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742860,1747746653647,"fUSD",-246.568708,0.00016466,2,"2025-05-20T13:10:53.647",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742861,1747746653658,"fUSD",-164.03,0.00016672,2,"2025-05-20T13:10:53.658",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742862,1747746653670,"fUSD",-1306.0,0.00016699,2,"2025-05-20T13:10:53.670",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742863,1747746653679,"fUSD",-944.686,0.00016699,2,"2025-05-20T13:10:53.679",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742864,1747746653689,"fUSD",-775.857,0.00016699,2,"2025-05-20T13:10:53.689",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742865,1747746653699,"fUSD",-802.0,0.00016699,2,"2025-05-20T13:10:53.699",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742866,1747746653710,"fUSD",-920.0,0.00016699,2,"2025-05-20T13:10:53.710",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742867,1747746653719,"fUSD",-585.0,0.00016699,2,"2025-05-20T13:10:53.719",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742868,1747746653729,"fUSD",-1460.0,0.00016699,2,"2025-05-20T13:10:53.729",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742869,1747746653739,"fUSD",-553.0,0.00016699,2,"2025-05-20T13:10:53.739",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742870,1747746653749,"fUSD",-151.0,0.00016699,2,"2025-05-20T13:10:53.749",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742871,1747746653759,"fUSD",-151.0,0.00016699,2,"2025-05-20T13:10:53.759",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742872,1747746653769,"fUSD",-151.0,0.00016699,2,"2025-05-20T13:10:53.769",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742873,1747746653779,"fUSD",-151.0,0.00016699,2,"2025-05-20T13:10:53.779",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742874,1747746653789,"fUSD",-151.0,0.00016699,2,"2025-05-20T13:10:53.789",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742875,1747746653798,"fUSD",-615.378273,0.00016699,2,"2025-05-20T13:10:53.798",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742876,1747746653808,"fUSD",-615.378273,0.00016699,2,"2025-05-20T13:10:53.808",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742877,1747746653818,"fUSD",-278.494418,0.00016699,2,"2025-05-20T13:10:53.818",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742878,1747746653827,"fUSD",-151.0,0.00016699,2,"2025-05-20T13:10:53.827",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742879,1747746653837,"fUSD",-151.0,0.00016699,2,"2025-05-20T13:10:53.837",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742880,1747746653847,"fUSD",-508.912194,0.00016699,2,"2025-05-20T13:10:53.847",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742881,1747746653858,"fUSD",-508.912194,0.00016699,2,"2025-05-20T13:10:53.858",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742882,1747746653868,"fUSD",-2679.106832,0.00016699,2,"2025-05-20T13:10:53.868",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742883,1747746653879,"fUSD",-2679.106832,0.00016699,2,"2025-05-20T13:10:53.879",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742884,1747746653890,"fUSD",-1265.065694,0.00016699,2,"2025-05-20T13:10:53.890",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742885,1747746653900,"fUSD",-1265.065694,0.00016699,2,"2025-05-20T13:10:53.900",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742886,1747746653910,"fUSD",-152.626135,0.00016699,2,"2025-05-20T13:10:53.910",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742887,1747746653920,"fUSD",-491.401494,0.00016699,2,"2025-05-20T13:10:53.920",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742888,1747746653929,"fUSD",-491.401494,0.00016699,2,"2025-05-20T13:10:53.929",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742889,1747746653939,"fUSD",-151.0,0.00016699,2,"2025-05-20T13:10:53.939",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742890,1747746653949,"fUSD",-209.478288,0.00016699,2,"2025-05-20T13:10:53.949",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742891,1747746653959,"fUSD",-201.511042,0.00016699,2,"2025-05-20T13:10:53.959",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742892,1747746653969,"fUSD",-201.511042,0.00016699,2,"2025-05-20T13:10:53.969",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742893,1747746653979,"fUSD",-209.478288,0.00016699,2,"2025-05-20T13:10:53.979",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742894,1747746653990,"fUSD",-245.977366,0.00016699,2,"2025-05-20T13:10:53.990",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742895,1747746654002,"fUSD",-245.977366,0.00016699,2,"2025-05-20T13:10:54.002",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742896,1747746654012,"fUSD",-225.189495,0.00016699,2,"2025-05-20T13:10:54.012",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742897,1747746654022,"fUSD",-225.189495,0.00016699,2,"2025-05-20T13:10:54.022",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742898,1747746654031,"fUSD",-151.0,0.00016699,2,"2025-05-20T13:10:54.031",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742899,1747746654041,"fUSD",-788.413271,0.00016699,2,"2025-05-20T13:10:54.041",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742900,1747746654051,"fUSD",-788.413271,0.00016699,2,"2025-05-20T13:10:54.051",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742901,1747746654060,"fUSD",-834.431131,0.00016699,2,"2025-05-20T13:10:54.060",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742902,1747746654070,"fUSD",-834.431131,0.00016699,2,"2025-05-20T13:10:54.070",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742903,1747746654079,"fUSD",-151.0,0.00016699,2,"2025-05-20T13:10:54.079",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742904,1747746654089,"fUSD",-2000.0,0.000167,2,"2025-05-20T13:10:54.089",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742905,1747746654098,"fUSD",-242.01562385,0.00016949,2,"2025-05-20T13:10:54.098",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742906,1747746654108,"fUSD",-300.0,0.00017,2,"2025-05-20T13:10:54.108",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742907,1747746654118,"fUSD",-1000.0,0.00017026,2,"2025-05-20T13:10:54.118",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742908,1747746654128,"fUSD",-877.17,0.00017169,2,"2025-05-20T13:10:54.128",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742909,1747746654138,"fUSD",-239.84119403,0.00017269,2,"2025-05-20T13:10:54.138",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742910,1747746654147,"fUSD",-174.61919141,0.00017369,2,"2025-05-20T13:10:54.147",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742911,1747746654156,"fUSD",-1386.78395259,0.00017369,2,"2025-05-20T13:10:54.156",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742912,1747746654165,"fUSD",-151.0,0.00017469,2,"2025-05-20T13:10:54.165",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742913,1747746654174,"fUSD",-151.0,0.00017469,2,"2025-05-20T13:10:54.174",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742914,1747746654183,"fUSD",-326.960639,0.00017469,2,"2025-05-20T13:10:54.183",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742915,1747746654192,"fUSD",-326.960639,0.00017469,2,"2025-05-20T13:10:54.192",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742916,1747746654201,"fUSD",-151.0,0.00017469,2,"2025-05-20T13:10:54.201",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742917,1747746654210,"fUSD",-182.758502,0.00017469,2,"2025-05-20T13:10:54.210",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742918,1747746654220,"fUSD",-182.758502,0.00017469,2,"2025-05-20T13:10:54.220",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742919,1747746654229,"fUSD",-151.0,0.00017469,2,"2025-05-20T13:10:54.229",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742920,1747746654241,"fUSD",-302.380827,0.00017469,2,"2025-05-20T13:10:54.241",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742921,1747746654250,"fUSD",-302.380827,0.00017469,2,"2025-05-20T13:10:54.250",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742922,1747746654262,"fUSD",-151.0,0.00017469,2,"2025-05-20T13:10:54.262",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742923,1747746654272,"fUSD",-212.5721,0.00017469,2,"2025-05-20T13:10:54.272",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742924,1747746654281,"fUSD",-205.0,0.00017489,7,"2025-05-20T13:10:54.281",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742925,1747746654291,"fUSD",-1274.061,0.00017705,2,"2025-05-20T13:10:54.291",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742926,1747746654300,"fUSD",-176.537,0.00017705,2,"2025-05-20T13:10:54.300",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742927,1747746654309,"fUSD",-154.0,0.00017705,2,"2025-05-20T13:10:54.309",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742928,1747746654319,"fUSD",-880.0,0.00017705,2,"2025-05-20T13:10:54.319",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742929,1747746654328,"fUSD",-245.535954,0.00017808,2,"2025-05-20T13:10:54.328",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742930,1747746654338,"fUSD",-1031.224094,0.00017808,2,"2025-05-20T13:10:54.338",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742931,1747746654347,"fUSD",-1031.224094,0.00017808,2,"2025-05-20T13:10:54.347",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742932,1747746654356,"fUSD",-276.000708,0.00017808,2,"2025-05-20T13:10:54.356",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742933,1747746654365,"fUSD",-276.000708,0.00017808,2,"2025-05-20T13:10:54.365",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742934,1747746654374,"fUSD",-5469.636629,0.00017808,2,"2025-05-20T13:10:54.374",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742935,1747746654383,"fUSD",-5469.636629,0.00017808,2,"2025-05-20T13:10:54.383",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742936,1747746654392,"fUSD",-151.0,0.00017808,2,"2025-05-20T13:10:54.392",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742937,1747746654402,"fUSD",-157.176598,0.00017808,2,"2025-05-20T13:10:54.402",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742938,1747746654411,"fUSD",-157.176598,0.00017808,2,"2025-05-20T13:10:54.411",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742939,1747746654420,"fUSD",-1500.0,0.00017808,7,"2025-05-20T13:10:54.420",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742940,1747746654429,"fUSD",-1500.0,0.00017808,7,"2025-05-20T13:10:54.429",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742941,1747746654439,"fUSD",-1500.0,0.00017808,7,"2025-05-20T13:10:54.439",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742942,1747746654448,"fUSD",-1500.0,0.00017808,7,"2025-05-20T13:10:54.448",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742943,1747746654459,"fUSD",-1500.0,0.00017808,7,"2025-05-20T13:10:54.459",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742944,1747746654470,"fUSD",-1500.0,0.00017808,7,"2025-05-20T13:10:54.470",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742945,1747746654480,"fUSD",-1500.0,0.00017808,7,"2025-05-20T13:10:54.480",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742946,1747746654490,"fUSD",-1500.0,0.00017808,7,"2025-05-20T13:10:54.490",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742947,1747746654499,"fUSD",-1500.0,0.00017808,7,"2025-05-20T13:10:54.499",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742948,1747746654508,"fUSD",-1500.0,0.00017808,7,"2025-05-20T13:10:54.508",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742949,1747746654519,"fUSD",-1500.0,0.00017808,7,"2025-05-20T13:10:54.519",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742950,1747746654529,"fUSD",-1500.0,0.00017808,7,"2025-05-20T13:10:54.529",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742951,1747746654538,"fUSD",-1500.0,0.00017808,7,"2025-05-20T13:10:54.538",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742952,1747746654549,"fUSD",-1500.0,0.00017808,7,"2025-05-20T13:10:54.549",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742953,1747746654559,"fUSD",-1279.292647,0.00017808,7,"2025-05-20T13:10:54.559",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742954,1747746654569,"fUSD",-475.50582477,0.0001799,2,"2025-05-20T13:10:54.569",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742955,1747746654579,"fUSD",-155.53727941,0.00018,2,"2025-05-20T13:10:54.579",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742956,1747746654589,"fUSD",-898.01,0.00018167,2,"2025-05-20T13:10:54.589",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742957,1747746654599,"fUSD",-209.43862593,0.00018632,2,"2025-05-20T13:10:54.599",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742958,1747746654609,"fUSD",-248.71531821,0.00018638,2,"2025-05-20T13:10:54.609",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742959,1747746654618,"fUSD",-244.02428398,0.00018738,2,"2025-05-20T13:10:54.618",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742960,1747746654628,"fUSD",-1070.52550853,0.00018738,2,"2025-05-20T13:10:54.628",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742961,1747746654639,"fUSD",-162079.28189174,0.00019,2,"2025-05-20T13:10:54.639",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742962,1747746655959,"fUSD",-15406.48235625,0.00019,2,"2025-05-20T13:10:55.959",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742963,1747746655972,"fUSD",-716.58202628,0.00019,2,"2025-05-20T13:10:55.972",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742964,1747746656716,"fUSD",-589.340236,0.00012,2,"2025-05-20T13:10:56.716",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742965,1747746656727,"fUSD",-308.24976398,0.00012055,2,"2025-05-20T13:10:56.727",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742966,1747746656762,"fUSD",-281.09047202,0.00012055,2,"2025-05-20T13:10:56.762",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742967,1747746656773,"fUSD",-589.340236,0.00013368,2,"2025-05-20T13:10:56.773",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742968,1747746656784,"fUSD",-589.340236,0.00013699,2,"2025-05-20T13:10:56.784",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742969,1747746656795,"fUSD",-589.340236,0.00013699,2,"2025-05-20T13:10:56.795",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742970,1747746656805,"fUSD",-589.340236,0.00016699,2,"2025-05-20T13:10:56.805",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742971,1747746656815,"fUSD",-1754.95665386,0.00019,2,"2025-05-20T13:10:56.815",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742972,1747746656831,"fUSD",-1045.8,0.00019,2,"2025-05-20T13:10:56.831",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742973,1747746656844,"fUSD",-5209.0,0.00019,2,"2025-05-20T13:10:56.844",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742976,1747747507719,"fUSD",329.0,0.000273,120,"2025-05-20T13:25:07.719",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742979,1747747590676,"fUSD",329.17049731,0.000273,120,"2025-05-20T13:26:30.676",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742980,1747747636696,"fUSD",400.0,0.0002739,120,"2025-05-20T13:27:16.696",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361742983,1747747676553,"fUSD",399.0,0.00027397,120,"2025-05-20T13:27:56.553",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743006,1747747831888,"fUSD",-207.4,0.00011893,2,"2025-05-20T13:30:31.888",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743007,1747747831899,"fUSD",-250.0,0.00011894,2,"2025-05-20T13:30:31.899",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743008,1747747831910,"fUSD",-1200.0,0.00011899,2,"2025-05-20T13:30:31.910",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743009,1747747831920,"fUSD",-115.99204358,0.00011899,2,"2025-05-20T13:30:31.920",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743010,1747747831932,"fUSD",-184.00795642,0.00011899,2,"2025-05-20T13:30:31.932",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743011,1747747831942,"fUSD",-2301.19204358,0.000119,2,"2025-05-20T13:30:31.942",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743012,1747747836595,"fUSD",-300.0,0.00011899,2,"2025-05-20T13:30:36.595",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743013,1747747836605,"fUSD",-31345.08485642,0.000119,2,"2025-05-20T13:30:36.605",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743014,1747747836617,"fUSD",-500.0,0.000119,2,"2025-05-20T13:30:36.617",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743015,1747747836627,"fUSD",-200.0,0.000119,2,"2025-05-20T13:30:36.627",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743016,1747747836637,"fUSD",-200.0,0.000119,2,"2025-05-20T13:30:36.637",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743017,1747747836648,"fUSD",-609.2429,0.000119,2,"2025-05-20T13:30:36.648",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743018,1747747836658,"fUSD",-248.56723754,0.000119,2,"2025-05-20T13:30:36.658",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743019,1747747836668,"fUSD",-156.60706,0.000119,2,"2025-05-20T13:30:36.668",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743020,1747747836678,"fUSD",-671.42392866,0.000119,2,"2025-05-20T13:30:36.678",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743021,1747747836688,"fUSD",-1642.93974864,0.000119,2,"2025-05-20T13:30:36.688",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743022,1747747836698,"fUSD",-197.24491712,0.00011927,2,"2025-05-20T13:30:36.698",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743023,1747747836709,"fUSD",-169.34891338,0.00011927,2,"2025-05-20T13:30:36.709",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743024,1747747836719,"fUSD",-3413.31267084,0.00011927,2,"2025-05-20T13:30:36.719",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743025,1747747836729,"fUSD",-200.0,0.00011971,2,"2025-05-20T13:30:36.729",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743026,1747747836738,"fUSD",-500.0,0.00011973,2,"2025-05-20T13:30:36.738",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743028,1747747836748,"fUSD",-500.0,0.00011973,2,"2025-05-20T13:30:36.748",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743030,1747747836758,"fUSD",-151.00000001,0.00011993,2,"2025-05-20T13:30:36.758",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743032,1747747836767,"fUSD",-1199.20597017,0.00011993,2,"2025-05-20T13:30:36.767",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743033,1747747836777,"fUSD",-165.33908249,0.00011993,2,"2025-05-20T13:30:36.777",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743034,1747747836788,"fUSD",-340.20855044,0.00011999,2,"2025-05-20T13:30:36.788",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743035,1747747836798,"fUSD",-186.33379971,0.00011999,2,"2025-05-20T13:30:36.798",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743036,1747747836809,"fUSD",-250.81777369,0.00011999,2,"2025-05-20T13:30:36.809",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743037,1747747836826,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:36.826",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743038,1747747836836,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:36.836",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743039,1747747836847,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:36.847",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743040,1747747836856,"fUSD",-630.41870624,0.00011999,2,"2025-05-20T13:30:36.856",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743041,1747747836869,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:36.869",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743042,1747747836880,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:36.880",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743043,1747747836890,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:36.890",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743044,1747747836900,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:36.900",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743045,1747747836910,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:36.910",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743046,1747747836920,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:36.920",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743047,1747747836930,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:36.930",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743048,1747747836940,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:36.940",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743049,1747747836950,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:36.950",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743050,1747747836960,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:36.960",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743051,1747747836971,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:36.971",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743052,1747747836982,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:36.982",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743053,1747747836991,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:36.991",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743054,1747747837002,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:37.002",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743055,1747747837011,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:37.011",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743056,1747747837022,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:37.022",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743057,1747747837032,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:30:37.032",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743058,1747747837042,"fUSD",-151.0,0.00012,2,"2025-05-20T13:30:37.042",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743059,1747747837054,"fUSD",-151.0,0.00012,2,"2025-05-20T13:30:37.054",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743060,1747747837068,"fUSD",-151.0,0.00012,2,"2025-05-20T13:30:37.068",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743061,1747747837079,"fUSD",-151.0,0.00012,2,"2025-05-20T13:30:37.079",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743062,1747747837089,"fUSD",-151.0,0.00012,2,"2025-05-20T13:30:37.089",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743063,1747747837099,"fUSD",-151.0,0.00012,2,"2025-05-20T13:30:37.099",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743064,1747747837110,"fUSD",-151.0,0.00012,2,"2025-05-20T13:30:37.110",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743065,1747747837123,"fUSD",-151.0,0.00012,2,"2025-05-20T13:30:37.123",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743066,1747747837134,"fUSD",-151.0,0.00012,2,"2025-05-20T13:30:37.134",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743067,1747747837144,"fUSD",-151.0,0.00012,2,"2025-05-20T13:30:37.144",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743068,1747747837154,"fUSD",-151.0,0.00012,2,"2025-05-20T13:30:37.154",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743069,1747747837163,"fUSD",-260.85348,0.00012,2,"2025-05-20T13:30:37.163",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743070,1747747837173,"fUSD",-260.85348,0.00012,2,"2025-05-20T13:30:37.173",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743071,1747747837184,"fUSD",-260.85348,0.00012,2,"2025-05-20T13:30:37.184",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743072,1747747837195,"fUSD",-260.85348,0.00012,2,"2025-05-20T13:30:37.195",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743073,1747747837205,"fUSD",-260.85348,0.00012,2,"2025-05-20T13:30:37.205",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743074,1747747837215,"fUSD",-260.85348,0.00012,2,"2025-05-20T13:30:37.215",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743075,1747747837225,"fUSD",-147807.59088541,0.00012,2,"2025-05-20T13:30:37.225",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743076,1747747837238,"fUSD",-6119.86765326,0.00012,2,"2025-05-20T13:30:37.238",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743077,1747747837250,"fUSD",-18154.2415143,0.00012,2,"2025-05-20T13:30:37.250",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743078,1747747837262,"fUSD",-18338.99182207,0.00012,2,"2025-05-20T13:30:37.262",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743079,1747747837274,"fUSD",-1046.21832,0.00012,2,"2025-05-20T13:30:37.274",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743097,1747747837916,"fUSD",-2574.7365,0.00012,2,"2025-05-20T13:30:37.916",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743099,1747747837929,"fUSD",-2544.70043155,0.00012,2,"2025-05-20T13:30:37.929",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743103,1747747838028,"fUSD",-51605.48722204,0.00012,2,"2025-05-20T13:30:38.028",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743104,1747747838040,"fUSD",-165085.56572015,0.00012,2,"2025-05-20T13:30:38.040",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743105,1747747838086,"fUSD",-12976.65426788,0.00012,2,"2025-05-20T13:30:38.086",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743107,1747747840003,"fUSD",-319702.07394428,0.00012,2,"2025-05-20T13:30:40.003",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743108,1747747840198,"fUSD",-7877.74515281,0.00012,2,"2025-05-20T13:30:40.198",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743109,1747747840211,"fUSD",-21211.65797691,0.00012,2,"2025-05-20T13:30:40.211",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743110,1747747840290,"fUSD",-523.4229,0.00012,2,"2025-05-20T13:30:40.290",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743111,1747747840304,"fUSD",-2102.79501547,0.00012,2,"2025-05-20T13:30:40.304",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743117,1747747842991,"fUSD",-794.22494564,0.00011903,2,"2025-05-20T13:30:42.991",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743118,1747747843005,"fUSD",-848.71480295,0.00011903,2,"2025-05-20T13:30:43.005",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743119,1747747843016,"fUSD",-68498.81153778,0.00012,2,"2025-05-20T13:30:43.016",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743120,1747747843057,"fUSD",-322.7299985,0.00012,2,"2025-05-20T13:30:43.057",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743121,1747747843114,"fUSD",-400.0,0.00012,2,"2025-05-20T13:30:43.114",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743122,1747747843174,"fUSD",-5683.04879991,0.00012,2,"2025-05-20T13:30:43.174",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743207,1747747847631,"fUSD",-1642.93974859,0.00011906,2,"2025-05-20T13:30:47.631",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743208,1747747847641,"fUSD",-119414.82522247,0.00012,2,"2025-05-20T13:30:47.641",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743209,1747747847659,"fUSD",-3722.77590989,0.00012,2,"2025-05-20T13:30:47.659",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743210,1747747847675,"fUSD",-261.81012156,0.00012,2,"2025-05-20T13:30:47.675",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743211,1747747847687,"fUSD",-2044.0,0.00012,2,"2025-05-20T13:30:47.687",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743212,1747747847708,"fUSD",-2615.75,0.00012,2,"2025-05-20T13:30:47.708",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743213,1747747847741,"fUSD",-9876.84398034,0.00012,2,"2025-05-20T13:30:47.741",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743214,1747747847759,"fUSD",-911.184708,0.00012,2,"2025-05-20T13:30:47.759",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743215,1747748034401,"fUSD",315.53,0.00011146,2,"2025-05-20T13:33:54.401",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743218,1747748095266,"fUSD",1000.0,0.00010999,2,"2025-05-20T13:34:55.266",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743224,1747748367128,"fUSD",150.0,0.00011078,2,"2025-05-20T13:39:27.128",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743226,1747748506454,"fUSD",150.0,0.00010996,7,"2025-05-20T13:41:46.454",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743227,1747748531460,"fUSD",4913.99127164,0.00011,2,"2025-05-20T13:42:11.460",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743228,1747748561485,"fUSD",744.36,9.055e-05,2,"2025-05-20T13:42:41.485",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743229,1747748666583,"fUSD",616.64221408,0.00011,2,"2025-05-20T13:44:26.583",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743230,1747748666605,"fUSD",120.22788592,0.00011,2,"2025-05-20T13:44:26.605",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743231,1747748686588,"fUSD",180.14591392,0.00011173,2,"2025-05-20T13:44:46.588",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743233,1747748703290,"fUSD",1185.77,0.00010942,2,"2025-05-20T13:45:03.290",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743234,1747748711939,"fUSD",533.31,0.00010939,2,"2025-05-20T13:45:11.939",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743235,1747748721701,"fUSD",162.23,0.00010939,2,"2025-05-20T13:45:21.701",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743239,1747748877717,"fUSD",250.0,0.00010942,2,"2025-05-20T13:47:57.717",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743247,1747749002279,"fUSD",187.68,0.00010894,2,"2025-05-20T13:50:02.279",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743254,1747749032058,"fUSD",-253.64902098,0.00011233,2,"2025-05-20T13:50:32.058",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743255,1747749032070,"fUSD",-1791.78097902,0.00011233,2,"2025-05-20T13:50:32.070",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743256,1747749032078,"fUSD",-250.0,0.00011253,2,"2025-05-20T13:50:32.078",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743257,1747749032087,"fUSD",-176.330591,0.00011313,2,"2025-05-20T13:50:32.087",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743258,1747749032097,"fUSD",-481.45734299,0.00011319,2,"2025-05-20T13:50:32.097",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743259,1747749032113,"fUSD",-262.90265701,0.00011319,2,"2025-05-20T13:50:32.113",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743260,1747749032123,"fUSD",-207.4,0.00011399,2,"2025-05-20T13:50:32.123",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743261,1747749032134,"fUSD",-95.8539933,0.00011464,2,"2025-05-20T13:50:32.134",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743262,1747749032173,"fUSD",-104.1460067,0.00011464,2,"2025-05-20T13:50:32.173",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743263,1747749032183,"fUSD",-300.0,0.000115,4,"2025-05-20T13:50:32.183",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743264,1747749032192,"fUSD",-332.82,0.00011507,2,"2025-05-20T13:50:32.192",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743265,1747749032202,"fUSD",-166.17,0.00011577,2,"2025-05-20T13:50:32.202",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743266,1747749032211,"fUSD",-92.00819438,0.000116,4,"2025-05-20T13:50:32.211",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743267,1747749032223,"fUSD",-607.99180562,0.000116,4,"2025-05-20T13:50:32.223",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743268,1747749032233,"fUSD",-77.27598225,0.00011652,2,"2025-05-20T13:50:32.233",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743269,1747749032252,"fUSD",-128.78455623,0.00011652,2,"2025-05-20T13:50:32.252",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743270,1747749032262,"fUSD",-268.49428933,0.000117,4,"2025-05-20T13:50:32.262",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743271,1747749032273,"fUSD",-459.06208761,0.000117,4,"2025-05-20T13:50:32.273",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743272,1747749032290,"fUSD",-372.44362306,0.000117,4,"2025-05-20T13:50:32.290",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743273,1747749032300,"fUSD",-187.68,0.00011711,2,"2025-05-20T13:50:32.300",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743305,1747749032710,"fUSD",-1200.0,0.00011799,2,"2025-05-20T13:50:32.710",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743312,1747749032774,"fUSD",-326.71077694,0.000118,4,"2025-05-20T13:50:32.774",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743434,1747749034110,"fUSD",-1173.28922306,0.000118,4,"2025-05-20T13:50:34.110",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743436,1747749034121,"fUSD",-300.0,0.00011872,2,"2025-05-20T13:50:34.121",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743438,1747749034131,"fUSD",-449.97670533,0.00011873,2,"2025-05-20T13:50:34.131",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743440,1747749034140,"fUSD",-478.67361915,0.00011873,2,"2025-05-20T13:50:34.140",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743443,1747749034153,"fUSD",-21.32638085,0.00011873,2,"2025-05-20T13:50:34.153",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743445,1747749034163,"fUSD",-461.48676589,0.00011873,2,"2025-05-20T13:50:34.163",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743447,1747749034173,"fUSD",-102.49083555,0.00011877,2,"2025-05-20T13:50:34.173",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743449,1747749034185,"fUSD",-380.50916445,0.00011877,2,"2025-05-20T13:50:34.185",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743451,1747749034195,"fUSD",-255.49566441,0.0001188,2,"2025-05-20T13:50:34.195",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743453,1747749034210,"fUSD",-1124.49855846,0.0001188,2,"2025-05-20T13:50:34.210",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743456,1747749034221,"fUSD",-1185.7695812,0.0001188,2,"2025-05-20T13:50:34.221",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743465,1747749038002,"fUSD",-3561.98099457,0.0001188,2,"2025-05-20T13:50:38.002",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743466,1747749038012,"fUSD",-621.37381668,0.000119,2,"2025-05-20T13:50:38.012",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743467,1747749038022,"fUSD",-1900.0,0.000119,4,"2025-05-20T13:50:38.022",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743468,1747749038032,"fUSD",-2903.16134873,0.000119,2,"2025-05-20T13:50:38.032",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743469,1747749038042,"fUSD",-263.0503114,0.000119,2,"2025-05-20T13:50:38.042",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743470,1747749038051,"fUSD",-318.28647267,0.000119,2,"2025-05-20T13:50:38.051",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743471,1747749038075,"fUSD",-169.0670718,0.000119,2,"2025-05-20T13:50:38.075",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743472,1747749038085,"fUSD",-2275.54178056,0.00011963,2,"2025-05-20T13:50:38.085",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743473,1747749038095,"fUSD",-186.45876468,0.00011963,2,"2025-05-20T13:50:38.095",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743474,1747749038104,"fUSD",-450.0,0.00011973,2,"2025-05-20T13:50:38.104",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743475,1747749038114,"fUSD",-172.773,0.00011973,2,"2025-05-20T13:50:38.114",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743476,1747749038124,"fUSD",-360.63473894,0.00011973,2,"2025-05-20T13:50:38.124",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743477,1747749038135,"fUSD",-500.0,0.00011973,2,"2025-05-20T13:50:38.135",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743478,1747749038146,"fUSD",-348.14329467,0.00011973,2,"2025-05-20T13:50:38.146",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743479,1747749038156,"fUSD",-500.0,0.00011973,2,"2025-05-20T13:50:38.156",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743480,1747749038166,"fUSD",-500.0,0.00011973,2,"2025-05-20T13:50:38.166",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743481,1747749038179,"fUSD",-500.0,0.00011973,2,"2025-05-20T13:50:38.179",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743482,1747749038189,"fUSD",-500.0,0.00011973,2,"2025-05-20T13:50:38.189",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743483,1747749038199,"fUSD",-1546.768,0.00011973,2,"2025-05-20T13:50:38.199",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743484,1747749038209,"fUSD",-156.0,0.00011983,2,"2025-05-20T13:50:38.209",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743485,1747749038219,"fUSD",-1199.20597015,0.00011983,2,"2025-05-20T13:50:38.219",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743486,1747749038228,"fUSD",-668.65185757,0.00011983,2,"2025-05-20T13:50:38.228",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743487,1747749038238,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:38.238",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743511,1747749038787,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:38.787",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743515,1747749038861,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:38.861",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743517,1747749038871,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:38.871",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743519,1747749038882,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:38.882",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743521,1747749038892,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:38.892",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743523,1747749038902,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:38.902",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743526,1747749038911,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:38.911",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743527,1747749038921,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:38.921",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743529,1747749038933,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:38.933",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743531,1747749038942,"fUSD",-668.65185757,0.00011983,2,"2025-05-20T13:50:38.942",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743533,1747749038952,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:38.952",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743535,1747749038962,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:38.962",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743537,1747749038972,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:38.972",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743540,1747749038983,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:38.983",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743542,1747749038994,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:38.994",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743544,1747749039004,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:39.004",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743546,1747749039014,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:39.014",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743548,1747749039024,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:39.024",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743550,1747749039034,"fUSD",-151.0,0.00011983,2,"2025-05-20T13:50:39.034",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743552,1747749039044,"fUSD",-1000.0,0.00011988,2,"2025-05-20T13:50:39.044",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743554,1747749039054,"fUSD",-162.05005096,0.00011998,2,"2025-05-20T13:50:39.054",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743556,1747749039063,"fUSD",-343.41509237,0.00011999,2,"2025-05-20T13:50:39.063",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743558,1747749039073,"fUSD",-478.78437462,0.00011999,2,"2025-05-20T13:50:39.073",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743560,1747749039083,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.083",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743562,1747749039094,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.094",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743564,1747749039104,"fUSD",-448.6292588,0.00011999,2,"2025-05-20T13:50:39.104",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743566,1747749039115,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.115",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743568,1747749039126,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.126",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743571,1747749039136,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.136",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743573,1747749039146,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.146",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743574,1747749039156,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.156",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743576,1747749039166,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.166",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743579,1747749039177,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.177",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743581,1747749039189,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.189",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743583,1747749039206,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.206",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743585,1747749039216,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.216",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743588,1747749039227,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.227",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743590,1747749039238,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.238",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743592,1747749039250,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.250",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743594,1747749039261,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.261",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743596,1747749039271,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.271",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743598,1747749039283,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.283",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743601,1747749039294,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.294",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743603,1747749039305,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.305",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743605,1747749039315,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.315",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743607,1747749039326,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.326",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743609,1747749039337,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.337",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743611,1747749039348,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.348",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743613,1747749039358,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.358",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743615,1747749039369,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.369",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743617,1747749039380,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.380",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743619,1747749039392,"fUSD",-645.6533804,0.00011999,2,"2025-05-20T13:50:39.392",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743622,1747749039403,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.403",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743624,1747749039415,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.415",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743626,1747749039426,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.426",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743628,1747749039440,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.440",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743630,1747749039452,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.452",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743632,1747749039466,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.466",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743634,1747749039480,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.480",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743635,1747749039490,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.490",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743636,1747749039500,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.500",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743637,1747749039510,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.510",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743638,1747749039521,"fUSD",-500.0,0.00011999,2,"2025-05-20T13:50:39.521",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743639,1747749039532,"fUSD",-513.04187063,0.00011999,2,"2025-05-20T13:50:39.532",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743640,1747749039543,"fUSD",-70782.34365964,0.00012,2,"2025-05-20T13:50:39.543",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743641,1747749039555,"fUSD",-60723.6217394,0.00012,2,"2025-05-20T13:50:39.555",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743642,1747749039571,"fUSD",-25123.82736015,0.00012,2,"2025-05-20T13:50:39.571",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743643,1747749039584,"fUSD",-40747.86813,0.00012,2,"2025-05-20T13:50:39.584",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743644,1747749039597,"fUSD",-8432.42301464,0.00012,2,"2025-05-20T13:50:39.597",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743645,1747749039609,"fUSD",-1235.0,0.00012,2,"2025-05-20T13:50:39.609",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743646,1747749039622,"fUSD",-5330.527875,0.00012,2,"2025-05-20T13:50:39.622",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743647,1747749039636,"fUSD",-25724.24088229,0.00012,2,"2025-05-20T13:50:39.636",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743648,1747749039649,"fUSD",-578.12067112,0.00012,2,"2025-05-20T13:50:39.649",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743649,1747749039662,"fUSD",-883.883595,0.00012,2,"2025-05-20T13:50:39.662",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743654,1747749040194,"fUSD",-2088.49375335,0.00012,2,"2025-05-20T13:50:40.194",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743655,1747749040252,"fUSD",-1000.0,0.00012,2,"2025-05-20T13:50:40.252",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743656,1747749040265,"fUSD",-1000.0,0.00012,2,"2025-05-20T13:50:40.265",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743657,1747749040763,"fUSD",-1043.87316363,0.00012,2,"2025-05-20T13:50:40.763",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743658,1747749040776,"fUSD",-250.85280794,0.00012,2,"2025-05-20T13:50:40.776",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743659,1747749040789,"fUSD",-325138.62058122,0.00012,2,"2025-05-20T13:50:40.789",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743666,1747749043139,"fUSD",-1132.0,0.00012,2,"2025-05-20T13:50:43.139",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743667,1747749043194,"fUSD",-500.0,0.00012,2,"2025-05-20T13:50:43.194",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743668,1747749043309,"fUSD",-341.97599627,0.00012,2,"2025-05-20T13:50:43.309",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743669,1747749043323,"fUSD",-1715.02301001,0.00012,2,"2025-05-20T13:50:43.323",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743670,1747749043475,"fUSD",-4070.06529862,0.00012,2,"2025-05-20T13:50:43.475",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743887,1747749047324,"fUSD",-7438.8159,0.00012,2,"2025-05-20T13:50:47.324",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743888,1747749047335,"fUSD",-967.12492923,0.00012,2,"2025-05-20T13:50:47.335",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743889,1747749047351,"fUSD",-5219.4320919,0.00012,2,"2025-05-20T13:50:47.351",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743890,1747749047364,"fUSD",-715.1210082,0.00012,2,"2025-05-20T13:50:47.364",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743891,1747749047376,"fUSD",-500.0,0.00012,2,"2025-05-20T13:50:47.376",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743892,1747749047392,"fUSD",-5220.0,0.00012,2,"2025-05-20T13:50:47.392",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743893,1747749047404,"fUSD",-12621.59801222,0.00012,2,"2025-05-20T13:50:47.404",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743894,1747749047416,"fUSD",-580.55000688,0.00012,2,"2025-05-20T13:50:47.416",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743895,1747749047429,"fUSD",-4173.2,0.00012,2,"2025-05-20T13:50:47.429",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743896,1747749047442,"fUSD",-930.6960112,0.00012,2,"2025-05-20T13:50:47.442",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743899,1747749296019,"fUSD",7380.63620016,0.00010925,2,"2025-05-20T13:54:56.019",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743900,1747749296044,"fUSD",10000.0,0.00010925,2,"2025-05-20T13:54:56.044",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743901,1747749296067,"fUSD",6519.36379984,0.00010925,2,"2025-05-20T13:54:56.067",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743913,1747749861396,"fUSD",188.01791486,0.0002739,120,"2025-05-20T14:04:21.396",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743914,1747749885545,"fUSD",9980.0,0.00027397,120,"2025-05-20T14:04:45.545",0.00042705,67.97,0.9882704761054687,2388075872.6139064]
[361743917,1747749990846,"fUSD",3054.0407041,0.0002739,120,"2025-05-20T14:06:30.846",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743920,1747750069181,"fUSD",507.0,0.00027397,120,"2025-05-20T14:07:49.181",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743921,1747750089902,"fUSD",703.61,9.958e-05,2,"2025-05-20T14:08:09.902",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743944,1747750233960,"fUSD",-864.76119748,0.00011511,2,"2025-05-20T14:10:33.960",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743945,1747750233970,"fUSD",-250.0,0.00011732,2,"2025-05-20T14:10:33.970",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743946,1747750233983,"fUSD",-712.72072043,0.0001176,2,"2025-05-20T14:10:33.983",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743947,1747750233997,"fUSD",-524.69327957,0.0001176,2,"2025-05-20T14:10:33.997",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743948,1747750234008,"fUSD",-582.95287888,0.00011899,2,"2025-05-20T14:10:34.008",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743949,1747750234055,"fUSD",-617.04712112,0.00011899,2,"2025-05-20T14:10:34.055",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743950,1747750234066,"fUSD",-300.0,0.00011899,2,"2025-05-20T14:10:34.066",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743951,1747750234078,"fUSD",-196.92487838,0.00011899,2,"2025-05-20T14:10:34.078",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743952,1747750234095,"fUSD",-103.07512162,0.00011899,2,"2025-05-20T14:10:34.095",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743953,1747750234104,"fUSD",-452.0329,0.000119,2,"2025-05-20T14:10:34.104",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743954,1747750234121,"fUSD",-4500.50650156,0.000119,2,"2025-05-20T14:10:34.121",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743955,1747750234131,"fUSD",-230.16902251,0.000119,2,"2025-05-20T14:10:34.131",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743956,1747750234143,"fUSD",-187.68,0.00011948,2,"2025-05-20T14:10:34.143",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743957,1747750234154,"fUSD",-500.0,0.00011973,2,"2025-05-20T14:10:34.154",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743958,1747750234164,"fUSD",-101.49093287,0.00011973,2,"2025-05-20T14:10:34.164",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743959,1747750234178,"fUSD",-398.50906713,0.00011973,2,"2025-05-20T14:10:34.178",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743960,1747750234188,"fUSD",-500.0,0.00011973,2,"2025-05-20T14:10:34.188",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743961,1747750234198,"fUSD",-344.13628255,0.00011973,2,"2025-05-20T14:10:34.198",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743962,1747750234209,"fUSD",-394.25114132,0.00011973,2,"2025-05-20T14:10:34.209",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743963,1747750234228,"fUSD",-121.44436998,0.00011973,2,"2025-05-20T14:10:34.228",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743964,1747750234240,"fUSD",-289.20676177,0.00011973,2,"2025-05-20T14:10:34.240",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743977,1747750238219,"fUSD",-210.79323823,0.00011973,2,"2025-05-20T14:10:38.219",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743979,1747750238230,"fUSD",-116.30441871,0.0001199,2,"2025-05-20T14:10:38.230",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743981,1747750238243,"fUSD",-901.47596624,0.0001199,2,"2025-05-20T14:10:38.243",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743984,1747750238255,"fUSD",-19056.04953294,0.0001199,2,"2025-05-20T14:10:38.255",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743986,1747750238266,"fUSD",-2782.8952733,0.0001199,2,"2025-05-20T14:10:38.266",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743987,1747750238275,"fUSD",-221.65719819,0.0001199,2,"2025-05-20T14:10:38.275",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743988,1747750238285,"fUSD",-258.02593093,0.00011999,2,"2025-05-20T14:10:38.285",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743989,1747750238295,"fUSD",-213.54033769,0.00011999,2,"2025-05-20T14:10:38.295",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743990,1747750238306,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.306",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743991,1747750238315,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.315",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743992,1747750238325,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.325",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743993,1747750238335,"fUSD",-458.69525102,0.00011999,2,"2025-05-20T14:10:38.335",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743994,1747750238345,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.345",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743995,1747750238355,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.355",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743996,1747750238365,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.365",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743997,1747750238375,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.375",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743998,1747750238385,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.385",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361743999,1747750238395,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.395",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744000,1747750238404,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.404",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744001,1747750238414,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.414",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744002,1747750238424,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.424",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744003,1747750238434,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.434",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744004,1747750238444,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.444",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744005,1747750238453,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.453",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744006,1747750238463,"fUSD",-294.10461591,0.00011999,2,"2025-05-20T14:10:38.463",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744007,1747750238474,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.474",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744010,1747750238820,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.820",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744011,1747750238962,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.962",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744012,1747750238973,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:10:38.973",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744013,1747750238984,"fUSD",-80782.34365964,0.00012,2,"2025-05-20T14:10:38.984",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744014,1747750238996,"fUSD",-28772.20667817,0.00012,2,"2025-05-20T14:10:38.996",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744015,1747750239018,"fUSD",-7785.61529002,0.00012,2,"2025-05-20T14:10:39.018",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744016,1747750239031,"fUSD",-17614.52491379,0.00012,2,"2025-05-20T14:10:39.031",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744017,1747750239043,"fUSD",-6675.71345882,0.00012,2,"2025-05-20T14:10:39.043",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744018,1747750239055,"fUSD",-256.6463619,0.00012,2,"2025-05-20T14:10:39.055",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744019,1747750239067,"fUSD",-7809.01093713,0.00012,2,"2025-05-20T14:10:39.067",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744020,1747750239079,"fUSD",-2456.81887525,0.00012,2,"2025-05-20T14:10:39.079",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744021,1747750239111,"fUSD",-1280.75592,0.00012,2,"2025-05-20T14:10:39.111",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744022,1747750239124,"fUSD",-739.77174462,0.00012,2,"2025-05-20T14:10:39.124",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744023,1747750239136,"fUSD",-941.57868834,0.00012,2,"2025-05-20T14:10:39.136",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744024,1747750239148,"fUSD",-344695.01605625,0.00012,2,"2025-05-20T14:10:39.148",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744025,1747750239160,"fUSD",-18994.16840535,0.00012,2,"2025-05-20T14:10:39.160",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744026,1747750239172,"fUSD",-389.23447157,0.00012,2,"2025-05-20T14:10:39.172",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744027,1747750239184,"fUSD",-10439.0,0.00012,2,"2025-05-20T14:10:39.184",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744028,1747750239216,"fUSD",-288.66847193,0.00012,2,"2025-05-20T14:10:39.216",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744032,1747750240339,"fUSD",-22615.56,0.00012,2,"2025-05-20T14:10:40.339",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744033,1747750240352,"fUSD",-9699.58758107,0.00012,2,"2025-05-20T14:10:40.352",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744034,1747750240365,"fUSD",-1111.892158,0.00012,2,"2025-05-20T14:10:40.365",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744036,1747750240438,"fUSD",-4788.55,0.00012,2,"2025-05-20T14:10:40.438",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744037,1747750240450,"fUSD",-1045.1,0.00012,2,"2025-05-20T14:10:40.450",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744038,1747750240462,"fUSD",-24178.43782764,0.00012,2,"2025-05-20T14:10:40.462",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744039,1747750240579,"fUSD",-2145.0,0.00012,2,"2025-05-20T14:10:40.579",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744040,1747750240592,"fUSD",-18702.02971115,0.00012,2,"2025-05-20T14:10:40.592",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744041,1747750240640,"fUSD",-1506.0,0.00012,2,"2025-05-20T14:10:40.640",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744042,1747750240652,"fUSD",-315.32000001,0.00012,2,"2025-05-20T14:10:40.652",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744043,1747750240719,"fUSD",-5358.04497434,0.00012,2,"2025-05-20T14:10:40.719",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744045,1747750241624,"fUSD",150.0,0.00013,5,"2025-05-20T14:10:41.624",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744054,1747750243387,"fUSD",-47166.39759374,0.00012,2,"2025-05-20T14:10:43.387",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744055,1747750243399,"fUSD",-379.47910516,0.00012,2,"2025-05-20T14:10:43.399",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744056,1747750243611,"fUSD",-358.167725,0.00012,2,"2025-05-20T14:10:43.611",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744057,1747750243673,"fUSD",-611.10485329,0.00012,2,"2025-05-20T14:10:43.673",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744058,1747750243686,"fUSD",-2822.79971804,0.00012,2,"2025-05-20T14:10:43.686",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744059,1747750243699,"fUSD",-393.69825377,0.00012,2,"2025-05-20T14:10:43.699",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744073,1747750246207,"fUSD",-1138.98089883,0.00012,2,"2025-05-20T14:10:46.207",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744074,1747750246223,"fUSD",-1112.80995982,0.00012,2,"2025-05-20T14:10:46.223",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744075,1747750246324,"fUSD",-3128.75566735,0.00012,2,"2025-05-20T14:10:46.324",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744076,1747750246336,"fUSD",-1710.50884,0.00012,2,"2025-05-20T14:10:46.336",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744077,1747750246348,"fUSD",-770.5950018,0.00012,2,"2025-05-20T14:10:46.348",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744078,1747750246360,"fUSD",-18800.6,0.00012,2,"2025-05-20T14:10:46.360",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744079,1747750246383,"fUSD",-957.04166744,0.00012,2,"2025-05-20T14:10:46.383",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744080,1747750246396,"fUSD",-390.78706977,0.00012,2,"2025-05-20T14:10:46.396",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744081,1747750246445,"fUSD",-387.1575,0.00012,2,"2025-05-20T14:10:46.445",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744082,1747750246457,"fUSD",-432.18148235,0.00012,2,"2025-05-20T14:10:46.457",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744083,1747750246511,"fUSD",-311708.20387363,0.00012,2,"2025-05-20T14:10:46.511",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744084,1747750246523,"fUSD",-52255.00000002,0.00012,2,"2025-05-20T14:10:46.523",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744189,1747750524394,"fUSD",2043.6,0.00027397,120,"2025-05-20T14:15:24.394",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744190,1747750813131,"fUSD",203.0,0.00010213,2,"2025-05-20T14:20:13.131",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744192,1747751058513,"fUSD",150.0,0.00011998,7,"2025-05-20T14:24:18.513",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744193,1747751127229,"fUSD",668.19218902,0.00027,120,"2025-05-20T14:25:27.229",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744194,1747751132326,"fUSD",211.48061908,0.0002,120,"2025-05-20T14:25:32.326",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744195,1747751134287,"fUSD",302.06913884,0.0002739,120,"2025-05-20T14:25:34.287",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744196,1747751162184,"fUSD",168.78908674,0.0002739,120,"2025-05-20T14:26:02.184",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744199,1747751233474,"fUSD",592.46411209,0.0002301,120,"2025-05-20T14:27:13.474",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744201,1747751318292,"fUSD",3038.23451844,0.0002739,120,"2025-05-20T14:28:38.292",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744202,1747751318880,"fUSD",1853.20677112,0.00025,120,"2025-05-20T14:28:38.880",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744203,1747751330522,"fUSD",1643.96514577,0.00027,120,"2025-05-20T14:28:50.522",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744204,1747751330599,"fUSD",483.62881639,0.00027,120,"2025-05-20T14:28:50.599",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744206,1747751394287,"fUSD",526.85135456,0.00027,120,"2025-05-20T14:29:54.287",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744219,1747751431411,"fUSD",-702.85,0.00011559,2,"2025-05-20T14:30:31.411",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744223,1747751431423,"fUSD",-250.0,0.00011659,2,"2025-05-20T14:30:31.423",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744226,1747751431432,"fUSD",-671.088135,0.0001176,2,"2025-05-20T14:30:31.432",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744229,1747751431442,"fUSD",-279.81,0.00011795,2,"2025-05-20T14:30:31.442",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744232,1747751431451,"fUSD",-500.0,0.00011873,2,"2025-05-20T14:30:31.451",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744233,1747751431461,"fUSD",-652.0,0.00011898,2,"2025-05-20T14:30:31.461",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744234,1747751431470,"fUSD",-317.7909,0.000119,2,"2025-05-20T14:30:31.470",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744235,1747751431480,"fUSD",-1507.25820256,0.000119,2,"2025-05-20T14:30:31.480",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744237,1747751431500,"fUSD",-300.0,0.00011899,2,"2025-05-20T14:30:31.500",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744238,1747751431509,"fUSD",-34.74144,0.000119,2,"2025-05-20T14:30:31.509",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744239,1747751431521,"fUSD",-532.79515744,0.000119,2,"2025-05-20T14:30:31.521",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744240,1747751431531,"fUSD",-170.87488729,0.000119,2,"2025-05-20T14:30:31.531",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744241,1747751431540,"fUSD",-1000.0,0.000119,2,"2025-05-20T14:30:31.540",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744242,1747751431550,"fUSD",-226.9007,0.000119,2,"2025-05-20T14:30:31.550",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744243,1747751431560,"fUSD",-227.02002575,0.000119,2,"2025-05-20T14:30:31.560",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744244,1747751431571,"fUSD",-559.23643503,0.000119,2,"2025-05-20T14:30:31.571",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744245,1747751431581,"fUSD",-500.0,0.00011973,2,"2025-05-20T14:30:31.581",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744246,1747751431592,"fUSD",-1001.91,0.00011973,2,"2025-05-20T14:30:31.592",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744247,1747751431602,"fUSD",-119.27365313,0.0001199,2,"2025-05-20T14:30:31.602",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744248,1747751431614,"fUSD",-3039.665187,0.0001199,2,"2025-05-20T14:30:31.614",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744249,1747751431675,"fUSD",-15897.11069281,0.0001199,2,"2025-05-20T14:30:31.675",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744250,1747751431684,"fUSD",-199.05640871,0.0001199,2,"2025-05-20T14:30:31.684",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744251,1747751431694,"fUSD",-955.31,0.00011999,2,"2025-05-20T14:30:31.694",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744252,1747751431704,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.704",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744253,1747751431714,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.714",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744254,1747751431724,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.724",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744255,1747751431734,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.734",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744256,1747751431743,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.743",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744257,1747751431753,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.753",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744258,1747751431763,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.763",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744259,1747751431773,"fUSD",-616.56432986,0.00011999,2,"2025-05-20T14:30:31.773",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744260,1747751431784,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.784",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744261,1747751431795,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.795",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744262,1747751431806,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.806",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744263,1747751431817,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.817",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744264,1747751431826,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.826",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744265,1747751431837,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.837",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744266,1747751431847,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.847",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744267,1747751431858,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.858",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744268,1747751431868,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.868",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744269,1747751431879,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.879",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744270,1747751431888,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.888",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744271,1747751431898,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.898",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744272,1747751431908,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.908",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744273,1747751431918,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.918",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744274,1747751431929,"fUSD",-458.69525102,0.00011999,2,"2025-05-20T14:30:31.929",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744275,1747751431938,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.938",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744276,1747751431948,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.948",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744277,1747751431958,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.958",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744278,1747751431969,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.969",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744279,1747751431979,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.979",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744280,1747751431989,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.989",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744281,1747751431999,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:31.999",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744282,1747751432009,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:32.009",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744283,1747751432020,"fUSD",-500.0,0.00011999,2,"2025-05-20T14:30:32.020",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744284,1747751432030,"fUSD",-80782.34365964,0.00012,2,"2025-05-20T14:30:32.030",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744285,1747751432040,"fUSD",-188068.01337077,0.00012,2,"2025-05-20T14:30:32.040",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744287,1747751435741,"fUSD",-3119.8679,0.000119,2,"2025-05-20T14:30:35.741",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744288,1747751435751,"fUSD",-5880.1321,0.00012,2,"2025-05-20T14:30:35.751",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744588,1747751438715,"fUSD",-5348.1779212,0.00012,2,"2025-05-20T14:30:38.715",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744589,1747751438727,"fUSD",-147788.14773659,0.00012,2,"2025-05-20T14:30:38.727",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744590,1747751438742,"fUSD",-391.725,0.00012,2,"2025-05-20T14:30:38.742",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744591,1747751438754,"fUSD",-550914.33859661,0.00012,2,"2025-05-20T14:30:38.754",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744626,1747751439594,"fUSD",-372.89178158,0.00012,2,"2025-05-20T14:30:39.594",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744627,1747751439606,"fUSD",-3229.05560625,0.00012,2,"2025-05-20T14:30:39.606",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744628,1747751439618,"fUSD",-3323.708042,0.00012,2,"2025-05-20T14:30:39.618",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744629,1747751439762,"fUSD",-24460.91970257,0.00012,2,"2025-05-20T14:30:39.762",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744630,1747751439774,"fUSD",-347.9600001,0.00012,2,"2025-05-20T14:30:39.774",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744631,1747751439786,"fUSD",-356.4599991,0.00012,2,"2025-05-20T14:30:39.786",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744632,1747751439996,"fUSD",-366171.68064488,0.00012,2,"2025-05-20T14:30:39.996",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744648,1747751442549,"fUSD",-5354.13293269,0.00012,2,"2025-05-20T14:30:42.549",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744650,1747751442723,"fUSD",-706.85803621,0.00012,2,"2025-05-20T14:30:42.723",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744651,1747751442809,"fUSD",-2451.938759,0.00012,2,"2025-05-20T14:30:42.809",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744669,1747751445429,"fUSD",-8851.51842784,0.00012,2,"2025-05-20T14:30:45.429",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744670,1747751445656,"fUSD",-52390.00000001,0.00012,2,"2025-05-20T14:30:45.656",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744671,1747751445746,"fUSD",-14583.1246,0.00012,2,"2025-05-20T14:30:45.746",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744672,1747751445759,"fUSD",-31095.29746,0.00012,2,"2025-05-20T14:30:45.759",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744673,1747751445772,"fUSD",-2060.4494556,0.00012,2,"2025-05-20T14:30:45.772",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744674,1747751445831,"fUSD",-10448.0,0.00012,2,"2025-05-20T14:30:45.831",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744703,1747751446409,"fUSD",-556.15244634,0.00012,2,"2025-05-20T14:30:46.409",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744715,1747751657441,"fUSD",526.61972622,0.00027397,120,"2025-05-20T14:34:17.441",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744716,1747751657834,"fUSD",511.0,0.000273,120,"2025-05-20T14:34:17.834",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744717,1747751802642,"fUSD",999.0,0.00027397,120,"2025-05-20T14:36:42.642",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744718,1747751831288,"fUSD",203.0,0.00011042,2,"2025-05-20T14:37:11.288",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744720,1747751961900,"fUSD",188.01791486,0.0002739,120,"2025-05-20T14:39:21.900",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744721,1747752091746,"fUSD",150.0,0.00011162,7,"2025-05-20T14:41:31.746",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744722,1747752219612,"fUSD",444.92,0.00011005,2,"2025-05-20T14:43:39.612",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744723,1747752270475,"fUSD",3267.0,0.00027397,120,"2025-05-20T14:44:30.475",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744724,1747752300288,"fUSD",302.4,0.00027397,120,"2025-05-20T14:45:00.288",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744725,1747752303365,"fUSD",177.35401202,0.00011211,2,"2025-05-20T14:45:03.365",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744726,1747752305718,"fUSD",250.0,0.00011045,2,"2025-05-20T14:45:05.718",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744727,1747752307484,"fUSD",1498.75218814,0.00010985,2,"2025-05-20T14:45:07.484",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744728,1747752307512,"fUSD",3643.35781186,0.00010985,2,"2025-05-20T14:45:07.512",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744730,1747752333488,"fUSD",702.12,9.098e-05,2,"2025-05-20T14:45:33.488",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744732,1747752552256,"fUSD",272.02,0.00011052,2,"2025-05-20T14:49:12.256",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744733,1747752563737,"fUSD",168.09,0.00010978,2,"2025-05-20T14:49:23.737",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744738,1747752631640,"fUSD",-1200.0,0.00011309,2,"2025-05-20T14:50:31.640",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744739,1747752631650,"fUSD",-250.0,0.0001131,2,"2025-05-20T14:50:31.650",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744740,1747752631661,"fUSD",-188.41130809,0.0001131,2,"2025-05-20T14:50:31.661",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744741,1747752631674,"fUSD",-8953.87193413,0.0001131,2,"2025-05-20T14:50:31.674",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744742,1747752631685,"fUSD",-1214.22,0.00011311,2,"2025-05-20T14:50:31.685",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744743,1747752631696,"fUSD",-250.0,0.00011328,2,"2025-05-20T14:50:31.696",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744744,1747752631706,"fUSD",-166.17,0.00011347,2,"2025-05-20T14:50:31.706",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744745,1747752631716,"fUSD",-702.12,0.00011362,2,"2025-05-20T14:50:31.716",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744746,1747752631726,"fUSD",-207.6,0.00011368,2,"2025-05-20T14:50:31.726",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744747,1747752631736,"fUSD",-1000.0,0.0001141,2,"2025-05-20T14:50:31.736",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744748,1747752631745,"fUSD",-1000.0,0.0001141,2,"2025-05-20T14:50:31.745",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744749,1747752631755,"fUSD",-12513.49,0.00011411,2,"2025-05-20T14:50:31.755",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744750,1747752631765,"fUSD",-2233.12210107,0.00011411,2,"2025-05-20T14:50:31.765",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744751,1747752631775,"fUSD",-23900.0,0.00011411,2,"2025-05-20T14:50:31.775",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744752,1747752631784,"fUSD",-150.0,0.00011472,2,"2025-05-20T14:50:31.784",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744753,1747752631794,"fUSD",-500.9829885,0.00011473,2,"2025-05-20T14:50:31.794",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744754,1747752631811,"fUSD",-500.0,0.00011473,2,"2025-05-20T14:50:31.811",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744755,1747752631822,"fUSD",-500.0,0.00011473,2,"2025-05-20T14:50:31.822",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744756,1747752631833,"fUSD",-500.0,0.00011473,2,"2025-05-20T14:50:31.833",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744757,1747752631844,"fUSD",-500.0,0.00011473,2,"2025-05-20T14:50:31.844",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744758,1747752631854,"fUSD",-500.0,0.00011473,2,"2025-05-20T14:50:31.854",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744759,1747752631866,"fUSD",-500.0,0.00011473,2,"2025-05-20T14:50:31.866",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744760,1747752631876,"fUSD",-426.13040596,0.00011473,2,"2025-05-20T14:50:31.876",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744761,1747752631888,"fUSD",-640.17856498,0.00011473,2,"2025-05-20T14:50:31.888",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744762,1747752631898,"fUSD",-500.0,0.00011473,2,"2025-05-20T14:50:31.898",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744763,1747752631911,"fUSD",-360.63473894,0.00011473,2,"2025-05-20T14:50:31.911",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744764,1747752631922,"fUSD",-500.0,0.00011473,2,"2025-05-20T14:50:31.922",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744765,1747752631932,"fUSD",-150.0,0.00011509,2,"2025-05-20T14:50:31.932",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744766,1747752631943,"fUSD",-312.76267751,0.00011667,2,"2025-05-20T14:50:31.943",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744767,1747752631953,"fUSD",-245.95,0.00011684,2,"2025-05-20T14:50:31.953",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744768,1747752631963,"fUSD",-747.801148,0.0001176,2,"2025-05-20T14:50:31.963",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744769,1747752631973,"fUSD",-478.78437462,0.00011899,2,"2025-05-20T14:50:31.973",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744770,1747752631983,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:31.983",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744771,1747752631992,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:31.992",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744772,1747752632002,"fUSD",-343.41509237,0.00011899,2,"2025-05-20T14:50:32.002",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744773,1747752632012,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.012",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744774,1747752632022,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.022",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744775,1747752632032,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.032",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744776,1747752632042,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.042",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744777,1747752632052,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.052",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744778,1747752632063,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.063",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744779,1747752632073,"fUSD",-178.46046595,0.00011899,2,"2025-05-20T14:50:32.073",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744781,1747752632084,"fUSD",-501.40924672,0.00011899,2,"2025-05-20T14:50:32.084",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744783,1747752632095,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.095",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744785,1747752632105,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.105",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744787,1747752632116,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.116",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744789,1747752632126,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.126",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744791,1747752632136,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.136",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744793,1747752632146,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.146",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744795,1747752632156,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.156",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744797,1747752632166,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.166",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744799,1747752632176,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.176",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744801,1747752632185,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.185",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744803,1747752632195,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.195",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744805,1747752632207,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.207",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744807,1747752632216,"fUSD",-500.0,0.00011899,2,"2025-05-20T14:50:32.216",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744809,1747752632226,"fUSD",-1000.0,0.000119,2,"2025-05-20T14:50:32.226",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744811,1747752632236,"fUSD",-174.89322022,0.000119,2,"2025-05-20T14:50:32.236",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744814,1747752632246,"fUSD",-19437.4543,0.000119,2,"2025-05-20T14:50:32.246",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744816,1747752632262,"fUSD",-35930.8565,0.000119,2,"2025-05-20T14:50:32.262",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744818,1747752632272,"fUSD",-519.76204227,0.000119,2,"2025-05-20T14:50:32.272",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744820,1747752632282,"fUSD",-7708.58230414,0.000119,2,"2025-05-20T14:50:32.282",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744822,1747752632292,"fUSD",-1309.49571989,0.000119,2,"2025-05-20T14:50:32.292",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744824,1747752632302,"fUSD",-450.0,0.00011973,2,"2025-05-20T14:50:32.302",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744826,1747752632311,"fUSD",-500.83772935,0.00011973,2,"2025-05-20T14:50:32.311",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744828,1747752632321,"fUSD",-166.75,0.0001199,2,"2025-05-20T14:50:32.321",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744830,1747752632331,"fUSD",-166.75,0.0001199,2,"2025-05-20T14:50:32.331",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744832,1747752632341,"fUSD",-166.75,0.0001199,2,"2025-05-20T14:50:32.341",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744835,1747752632351,"fUSD",-900.8650317,0.0001199,2,"2025-05-20T14:50:32.351",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744837,1747752632362,"fUSD",-230.73271352,0.0001199,2,"2025-05-20T14:50:32.362",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744839,1747752632372,"fUSD",-2624.8734503,0.00011991,2,"2025-05-20T14:50:32.372",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744841,1747752632382,"fUSD",-862.8320894,0.00011992,2,"2025-05-20T14:50:32.382",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744843,1747752632392,"fUSD",-2514.055895,0.00011992,2,"2025-05-20T14:50:32.392",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744845,1747752632401,"fUSD",-179.71990715,0.00011999,2,"2025-05-20T14:50:32.401",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744847,1747752632412,"fUSD",-402.39022849,0.00011999,2,"2025-05-20T14:50:32.412",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744849,1747752632422,"fUSD",-258.02593093,0.00011999,2,"2025-05-20T14:50:32.422",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744851,1747752632433,"fUSD",-269.62697506,0.00011999,2,"2025-05-20T14:50:32.433",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744853,1747752632443,"fUSD",-294500.04579147,0.00012,2,"2025-05-20T14:50:32.443",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744855,1747752632454,"fUSD",-209.95985661,0.00012,2,"2025-05-20T14:50:32.454",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744857,1747752632465,"fUSD",-127629.66890612,0.00012,2,"2025-05-20T14:50:32.465",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744859,1747752632475,"fUSD",-1440714.11016776,0.00012,2,"2025-05-20T14:50:32.475",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744862,1747752632486,"fUSD",-500.0,0.00012,2,"2025-05-20T14:50:32.486",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744864,1747752632496,"fUSD",-52273.37396267,0.00012,2,"2025-05-20T14:50:32.496",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744866,1747752632510,"fUSD",-1039.76984528,0.00012,2,"2025-05-20T14:50:32.510",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744868,1747752632523,"fUSD",-14251.8,0.00012,2,"2025-05-20T14:50:32.523",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744871,1747752632535,"fUSD",-334.19876297,0.00012,2,"2025-05-20T14:50:32.535",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744876,1747752632576,"fUSD",-300.0,0.00011309,2,"2025-05-20T14:50:32.576",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744877,1747752632588,"fUSD",-1173.74424324,0.00012,2,"2025-05-20T14:50:32.588",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744879,1747752632604,"fUSD",-1929.88700768,0.00012,2,"2025-05-20T14:50:32.604",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744881,1747752632616,"fUSD",-2395.42895859,0.00012,2,"2025-05-20T14:50:32.616",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744883,1747752632628,"fUSD",-10320.21273145,0.00012,2,"2025-05-20T14:50:32.628",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744886,1747752632645,"fUSD",-416.13921511,0.00012,2,"2025-05-20T14:50:32.645",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744888,1747752632657,"fUSD",-663.23,0.00012,2,"2025-05-20T14:50:32.657",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744891,1747752632669,"fUSD",-2613.90801,0.00012,2,"2025-05-20T14:50:32.669",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744893,1747752632683,"fUSD",-594.04952548,0.00012,2,"2025-05-20T14:50:32.683",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361744896,1747752632708,"fUSD",-2613.909805,0.00012,2,"2025-05-20T14:50:32.708",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745366,1747752637564,"fUSD",-5246.94218,0.00012,2,"2025-05-20T14:50:37.564",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745370,1747752637587,"fUSD",-425.69717685,0.00012,2,"2025-05-20T14:50:37.587",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745379,1747752637684,"fUSD",-169399.36869096,0.00012,2,"2025-05-20T14:50:37.684",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745382,1747752637696,"fUSD",-6232.24116352,0.00012,2,"2025-05-20T14:50:37.696",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745391,1747752637783,"fUSD",-6205.30562753,0.00012,2,"2025-05-20T14:50:37.783",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745395,1747752637810,"fUSD",-281.78651295,0.00012,2,"2025-05-20T14:50:37.810",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745581,1747752639710,"fUSD",-2768.10488298,0.00012,2,"2025-05-20T14:50:39.710",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745582,1747752639722,"fUSD",-78366.02471427,0.00012,2,"2025-05-20T14:50:39.722",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745583,1747752639732,"fUSD",-151.0,0.00012,2,"2025-05-20T14:50:39.732",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745584,1747752639741,"fUSD",-151.0,0.00012,2,"2025-05-20T14:50:39.741",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745585,1747752639751,"fUSD",-151.0,0.00012,2,"2025-05-20T14:50:39.751",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745586,1747752639760,"fUSD",-151.0,0.00012,2,"2025-05-20T14:50:39.760",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745587,1747752639770,"fUSD",-3000.0,0.00012,2,"2025-05-20T14:50:39.770",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745588,1747752639779,"fUSD",-218.266282,0.00012,2,"2025-05-20T14:50:39.779",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745589,1747752639789,"fUSD",-218.266282,0.00012,2,"2025-05-20T14:50:39.789",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745590,1747752639798,"fUSD",-151.0,0.00012,2,"2025-05-20T14:50:39.798",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745591,1747752639808,"fUSD",-151.0,0.00012,2,"2025-05-20T14:50:39.808",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745593,1747752639818,"fUSD",-151.0,0.00012,2,"2025-05-20T14:50:39.818",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745595,1747752639829,"fUSD",-500.0,0.00012021,2,"2025-05-20T14:50:39.829",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745597,1747752639839,"fUSD",-500.0,0.00012021,2,"2025-05-20T14:50:39.839",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745599,1747752639849,"fUSD",-500.0,0.00012021,2,"2025-05-20T14:50:39.849",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745601,1747752639859,"fUSD",-200.0,0.000121,2,"2025-05-20T14:50:39.859",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745603,1747752639869,"fUSD",-444.92,0.00012381,2,"2025-05-20T14:50:39.869",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745605,1747752639879,"fUSD",-8287.38068331,0.00012399,2,"2025-05-20T14:50:39.879",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745607,1747752639890,"fUSD",-420.0,0.00012423,2,"2025-05-20T14:50:39.890",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745609,1747752639900,"fUSD",-250.0,0.0001244,2,"2025-05-20T14:50:39.900",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745611,1747752639911,"fUSD",-1680.0,0.0001244,2,"2025-05-20T14:50:39.911",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745613,1747752639922,"fUSD",-2300.000001,0.000125,2,"2025-05-20T14:50:39.922",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745615,1747752639932,"fUSD",-153.32,0.000125,2,"2025-05-20T14:50:39.932",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745616,1747752639943,"fUSD",-1572.183,0.00012517,2,"2025-05-20T14:50:39.943",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745617,1747752639954,"fUSD",-200.0,0.0001257,2,"2025-05-20T14:50:39.954",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745618,1747752639965,"fUSD",-1000.0,0.00012588,2,"2025-05-20T14:50:39.965",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745619,1747752639975,"fUSD",-200.0,0.0001265,2,"2025-05-20T14:50:39.975",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745620,1747752639986,"fUSD",-161.82,0.00012783,2,"2025-05-20T14:50:39.986",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745621,1747752639997,"fUSD",-1200.0,0.000129,3,"2025-05-20T14:50:39.997",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745622,1747752640007,"fUSD",-643.77537571,0.000129,2,"2025-05-20T14:50:40.007",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745623,1747752640018,"fUSD",-500.0,0.00012932,2,"2025-05-20T14:50:40.018",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745624,1747752640030,"fUSD",-300.0,0.00013,2,"2025-05-20T14:50:40.030",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745625,1747752640039,"fUSD",-1188.0,0.00013,2,"2025-05-20T14:50:40.039",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745626,1747752640050,"fUSD",-204.0,0.00013122,2,"2025-05-20T14:50:40.050",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745627,1747752640060,"fUSD",-702.12,0.00013626,2,"2025-05-20T14:50:40.060",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745628,1747752640071,"fUSD",-328.0,0.00013648,2,"2025-05-20T14:50:40.071",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745629,1747752640081,"fUSD",-1200.0,0.00013684,2,"2025-05-20T14:50:40.081",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745630,1747752640092,"fUSD",-163.0,0.00013698,2,"2025-05-20T14:50:40.092",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745631,1747752640102,"fUSD",-200.0,0.00013699,2,"2025-05-20T14:50:40.102",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745632,1747752640113,"fUSD",-674.97,0.00013699,2,"2025-05-20T14:50:40.113",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745633,1747752640123,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.123",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745634,1747752640133,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.133",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745635,1747752640143,"fUSD",-519.28630606,0.00013699,2,"2025-05-20T14:50:40.143",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745636,1747752640154,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.154",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745637,1747752640164,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.164",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745638,1747752640175,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.175",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745639,1747752640184,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.184",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745640,1747752640194,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.194",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745641,1747752640205,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.205",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745643,1747752640216,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.216",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745645,1747752640226,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.226",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745647,1747752640237,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.237",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745649,1747752640247,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.247",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745651,1747752640257,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.257",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745653,1747752640267,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.267",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745656,1747752640277,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.277",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745658,1747752640289,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.289",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745660,1747752640299,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.299",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745662,1747752640309,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.309",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745664,1747752640319,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.319",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745666,1747752640329,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.329",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745668,1747752640340,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.340",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745670,1747752640351,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.351",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745672,1747752640362,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.362",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745675,1747752640373,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.373",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745677,1747752640383,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.383",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745679,1747752640393,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.393",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745681,1747752640404,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.404",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745683,1747752640415,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.415",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745685,1747752640426,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.426",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745687,1747752640436,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.436",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745689,1747752640447,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.447",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745691,1747752640457,"fUSD",-409.70217908,0.00013699,2,"2025-05-20T14:50:40.457",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745693,1747752640468,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.468",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745695,1747752640479,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.479",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745697,1747752640490,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.490",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745699,1747752640501,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.501",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745701,1747752640511,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.511",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745703,1747752640521,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.521",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745705,1747752640531,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.531",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745707,1747752640541,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.541",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745709,1747752640550,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.550",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745711,1747752640560,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.560",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745714,1747752640571,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.571",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745716,1747752640581,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.581",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745718,1747752640592,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.592",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745720,1747752640606,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.606",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745722,1747752640616,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.616",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745724,1747752640627,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.627",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745726,1747752640638,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.638",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745728,1747752640648,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.648",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745730,1747752640657,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.657",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745732,1747752640667,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.667",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745734,1747752640677,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.677",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745736,1747752640687,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.687",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745738,1747752640698,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.698",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745740,1747752640710,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.710",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745742,1747752640720,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.720",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745744,1747752640730,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.730",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745746,1747752640741,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.741",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745748,1747752640751,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.751",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745750,1747752640763,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.763",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745752,1747752640774,"fUSD",-150.0,0.00013699,2,"2025-05-20T14:50:40.774",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745754,1747752640785,"fUSD",-500.0,0.00013699,2,"2025-05-20T14:50:40.785",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745756,1747752640795,"fUSD",-1879.17,0.000137,2,"2025-05-20T14:50:40.795",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745758,1747752640805,"fUSD",-1879.17,0.000137,2,"2025-05-20T14:50:40.805",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745760,1747752640814,"fUSD",-444.92,0.00013756,2,"2025-05-20T14:50:40.814",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745762,1747752640824,"fUSD",-500.0,0.00013808,2,"2025-05-20T14:50:40.824",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745764,1747752640834,"fUSD",-1260.0,0.000139,4,"2025-05-20T14:50:40.834",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745767,1747752640843,"fUSD",-643.7753757,0.00013934,2,"2025-05-20T14:50:40.843",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745769,1747752640853,"fUSD",-12500.0,0.00013945,2,"2025-05-20T14:50:40.853",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745771,1747752640864,"fUSD",-151.0,0.00013953,2,"2025-05-20T14:50:40.864",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745773,1747752640873,"fUSD",-12500.0,0.00013954,2,"2025-05-20T14:50:40.873",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745775,1747752640883,"fUSD",-12500.0,0.00013963,2,"2025-05-20T14:50:40.883",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745777,1747752640893,"fUSD",-9533.63667596,0.00013972,2,"2025-05-20T14:50:40.893",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745780,1747752640915,"fUSD",-166.76,0.0001199,2,"2025-05-20T14:50:40.915",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745782,1747752640925,"fUSD",-333.24,0.00013972,2,"2025-05-20T14:50:40.925",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745784,1747752640938,"fUSD",-503.84668337,0.00013972,2,"2025-05-20T14:50:40.938",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745786,1747752640951,"fUSD",-2129.27664067,0.00013972,2,"2025-05-20T14:50:40.951",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745788,1747752640962,"fUSD",-9942.33284947,0.0001398,2,"2025-05-20T14:50:40.962",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745791,1747752640974,"fUSD",-2557.66715053,0.0001398,2,"2025-05-20T14:50:40.974",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745793,1747752640984,"fUSD",-6997.53427617,0.00013989,2,"2025-05-20T14:50:40.984",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745795,1747752640996,"fUSD",-1358.89812877,0.00013989,2,"2025-05-20T14:50:40.996",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745797,1747752641008,"fUSD",-746.01491603,0.00013989,2,"2025-05-20T14:50:41.008",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745800,1747752641031,"fUSD",-166.76,0.0001199,2,"2025-05-20T14:50:41.031",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745803,1747752641043,"fUSD",-1133.24,0.00013989,2,"2025-05-20T14:50:41.043",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745805,1747752641055,"fUSD",-495.68719811,0.00013989,2,"2025-05-20T14:50:41.055",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745807,1747752641068,"fUSD",-1768.62548092,0.00013989,2,"2025-05-20T14:50:41.068",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745809,1747752641078,"fUSD",-151.0,0.00013991,2,"2025-05-20T14:50:41.078",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745811,1747752641087,"fUSD",-151.0,0.00013996,2,"2025-05-20T14:50:41.087",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745813,1747752641097,"fUSD",-6408.52651658,0.00013998,2,"2025-05-20T14:50:41.097",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745850,1747752642877,"fUSD",-166.76,0.0001199,2,"2025-05-20T14:50:42.877",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745851,1747752642886,"fUSD",-166.76,0.0001199,2,"2025-05-20T14:50:42.886",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745852,1747752642896,"fUSD",-99.19959327,0.000137,2,"2025-05-20T14:50:42.896",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745853,1747752642987,"fUSD",-293.83040673,0.000137,2,"2025-05-20T14:50:42.987",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745854,1747752642998,"fUSD",-393.03,0.000137,2,"2025-05-20T14:50:42.998",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745855,1747752643010,"fUSD",-63.01774364,0.00013998,2,"2025-05-20T14:50:43.010",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745856,1747752643021,"fUSD",-3188.0085798,0.00013998,2,"2025-05-20T14:50:43.021",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745871,1747752645529,"fUSD",-2546.51321035,0.00013998,2,"2025-05-20T14:50:45.529",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745872,1747752645635,"fUSD",-293.93394963,0.00013998,2,"2025-05-20T14:50:45.635",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745873,1747752645645,"fUSD",-82.81955038,0.00014007,2,"2025-05-20T14:50:45.645",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745874,1747752645659,"fUSD",-4955.0,0.00014007,2,"2025-05-20T14:50:45.659",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745875,1747752645681,"fUSD",-2540.15791801,0.00014007,2,"2025-05-20T14:50:45.681",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745882,1747752725953,"fUSD",4890.0,0.00027397,120,"2025-05-20T14:52:05.953",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745886,1747753125691,"fUSD",3054.0407041,0.0002739,120,"2025-05-20T14:58:45.691",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745888,1747753333041,"fUSD",371.0,0.0002738,120,"2025-05-20T15:02:13.041",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745889,1747753411738,"fUSD",400.0,0.0002738,120,"2025-05-20T15:03:31.738",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745890,1747753416298,"fUSD",400.0,0.0002738,120,"2025-05-20T15:03:36.298",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745891,1747753485625,"fUSD",1234.0,0.0002738,120,"2025-05-20T15:04:45.625",0.00042705,67.23,0.9891876390349496,2390915432.064748]
[361745892,1747753572495,"fUSD",400.0,0.0002738,120,"2025-05-20T15:06:12.495",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361745893,1747753572756,"fUSD",400.0,0.0002738,120,"2025-05-20T15:06:12.756",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361745894,1747753573434,"fUSD",400.0,0.0002738,120,"2025-05-20T15:06:13.434",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361745895,1747753574909,"fUSD",400.0,0.0002738,120,"2025-05-20T15:06:14.909",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361745896,1747753581070,"fUSD",400.0,0.0002738,120,"2025-05-20T15:06:21.070",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361745897,1747753596259,"fUSD",292.0,0.0002738,120,"2025-05-20T15:06:36.259",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746084,1747753831791,"fUSD",-321.29154664,0.0001159,2,"2025-05-20T15:10:31.791",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746085,1747753831804,"fUSD",-313.00845336,0.0001159,2,"2025-05-20T15:10:31.804",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746086,1747753831815,"fUSD",-300.0,0.00011872,2,"2025-05-20T15:10:31.815",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746087,1747753831825,"fUSD",-1200.0,0.00011872,2,"2025-05-20T15:10:31.825",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746089,1747753831835,"fUSD",-300.0,0.00011872,2,"2025-05-20T15:10:31.835",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746090,1747753831846,"fUSD",-500.0,0.00011873,2,"2025-05-20T15:10:31.846",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746091,1747753831855,"fUSD",-500.0,0.00011873,2,"2025-05-20T15:10:31.855",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746092,1747753831865,"fUSD",-500.0,0.00011873,2,"2025-05-20T15:10:31.865",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746093,1747753831875,"fUSD",-348.14329467,0.00011873,2,"2025-05-20T15:10:31.875",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746094,1747753831885,"fUSD",-500.0,0.00011873,2,"2025-05-20T15:10:31.885",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746095,1747753831896,"fUSD",-500.0,0.00011873,2,"2025-05-20T15:10:31.896",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746096,1747753831907,"fUSD",-500.0,0.00011873,2,"2025-05-20T15:10:31.907",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746097,1747753831917,"fUSD",-500.0,0.00011873,2,"2025-05-20T15:10:31.917",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746098,1747753831927,"fUSD",-207.4,0.00011893,2,"2025-05-20T15:10:31.927",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746099,1747753831936,"fUSD",-11675.859,0.000119,2,"2025-05-20T15:10:31.936",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746100,1747753831947,"fUSD",-3112.65920959,0.000119,2,"2025-05-20T15:10:31.947",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746101,1747753831962,"fUSD",-1409.64450223,0.000119,2,"2025-05-20T15:10:31.962",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746102,1747753831980,"fUSD",-415.32026094,0.000119,2,"2025-05-20T15:10:31.980",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746103,1747753831993,"fUSD",-2596.9,0.000119,2,"2025-05-20T15:10:31.993",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746104,1747753832010,"fUSD",-518.32839176,0.000119,2,"2025-05-20T15:10:32.010",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746105,1747753832025,"fUSD",-643.32756688,0.000119,2,"2025-05-20T15:10:32.025",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746106,1747753832037,"fUSD",-271.414428,0.000119,2,"2025-05-20T15:10:32.037",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746107,1747753832052,"fUSD",-295.80682,0.000119,2,"2025-05-20T15:10:32.052",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746108,1747753832065,"fUSD",-787.72537109,0.000119,2,"2025-05-20T15:10:32.065",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746109,1747753832078,"fUSD",-1560.7712011,0.000119,2,"2025-05-20T15:10:32.078",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746110,1747753832091,"fUSD",-597.34073294,0.000119,2,"2025-05-20T15:10:32.091",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746111,1747753832164,"fUSD",-7584.80622634,0.000119,2,"2025-05-20T15:10:32.164",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746112,1747753832177,"fUSD",-818.37408913,0.000119,2,"2025-05-20T15:10:32.177",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746113,1747753832187,"fUSD",-462.49404194,0.000119,2,"2025-05-20T15:10:32.187",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746114,1747753832200,"fUSD",-537.50595806,0.000119,2,"2025-05-20T15:10:32.200",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746115,1747753832210,"fUSD",-10756.07221896,0.00012382,2,"2025-05-20T15:10:32.210",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746116,1747753832222,"fUSD",-1000.0,0.00012421,2,"2025-05-20T15:10:32.222",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746117,1747753832232,"fUSD",-250.0,0.00012749,2,"2025-05-20T15:10:32.232",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746118,1747753832242,"fUSD",-250.0,0.00012749,2,"2025-05-20T15:10:32.242",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746119,1747753832252,"fUSD",-150.0,0.00012877,2,"2025-05-20T15:10:32.252",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746120,1747753832262,"fUSD",-600.85701732,0.000129,2,"2025-05-20T15:10:32.262",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746121,1747753832272,"fUSD",-420.0,0.00013034,2,"2025-05-20T15:10:32.272",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746122,1747753832283,"fUSD",-215.0738,0.00013262,2,"2025-05-20T15:10:32.283",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746124,1747753832293,"fUSD",-500.0,0.00013425,2,"2025-05-20T15:10:32.293",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746126,1747753832303,"fUSD",-172.37,0.00013486,2,"2025-05-20T15:10:32.303",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746128,1747753832312,"fUSD",-160.96,0.00013515,2,"2025-05-20T15:10:32.312",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746130,1747753832322,"fUSD",-250.0,0.00013546,2,"2025-05-20T15:10:32.322",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746132,1747753832332,"fUSD",-150.0,0.00013571,7,"2025-05-20T15:10:32.332",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746134,1747753832342,"fUSD",-607.11,0.00013585,2,"2025-05-20T15:10:32.342",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746136,1747753832351,"fUSD",-1257.746,0.00013591,2,"2025-05-20T15:10:32.351",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746138,1747753832361,"fUSD",-755.18680826,0.00013619,2,"2025-05-20T15:10:32.361",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746140,1747753832372,"fUSD",-200.0,0.00013699,2,"2025-05-20T15:10:32.372",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746142,1747753832382,"fUSD",-641.22,0.00013699,2,"2025-05-20T15:10:32.382",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746144,1747753832392,"fUSD",-172.773,0.000137,2,"2025-05-20T15:10:32.392",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746146,1747753832403,"fUSD",-673.021034,0.00013726,2,"2025-05-20T15:10:32.403",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746148,1747753832413,"fUSD",-287.01349378,0.00013799,2,"2025-05-20T15:10:32.413",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746150,1747753832423,"fUSD",-634.3,0.00013854,2,"2025-05-20T15:10:32.423",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746152,1747753832433,"fUSD",-270.7998,0.00013896,2,"2025-05-20T15:10:32.433",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746154,1747753832443,"fUSD",-2074.7948,0.00013896,2,"2025-05-20T15:10:32.443",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746157,1747753832453,"fUSD",-611.9608,0.00013897,2,"2025-05-20T15:10:32.453",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746159,1747753832463,"fUSD",-7377.15592701,0.00013907,2,"2025-05-20T15:10:32.463",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746161,1747753832474,"fUSD",-3741.62162234,0.00013932,2,"2025-05-20T15:10:32.474",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746163,1747753832484,"fUSD",-600.85701732,0.00013934,2,"2025-05-20T15:10:32.484",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746165,1747753832494,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.494",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746167,1747753832504,"fUSD",-156.0,0.00013988,2,"2025-05-20T15:10:32.504",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746169,1747753832514,"fUSD",-296.77024812,0.00013988,2,"2025-05-20T15:10:32.514",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746171,1747753832524,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.524",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746173,1747753832534,"fUSD",-1199.20597015,0.00013988,2,"2025-05-20T15:10:32.534",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746175,1747753832545,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.545",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746177,1747753832555,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.555",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746179,1747753832565,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.565",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746181,1747753832575,"fUSD",-668.65185757,0.00013988,2,"2025-05-20T15:10:32.575",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746183,1747753832585,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.585",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746185,1747753832596,"fUSD",-668.65185757,0.00013988,2,"2025-05-20T15:10:32.596",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746187,1747753832606,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.606",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746189,1747753832615,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.615",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746191,1747753832626,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.626",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746193,1747753832637,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.637",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746196,1747753832647,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.647",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746198,1747753832658,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.658",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746200,1747753832667,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.667",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746202,1747753832677,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.677",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746204,1747753832687,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.687",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746206,1747753832696,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.696",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746208,1747753832707,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.707",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746209,1747753832716,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.716",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746211,1747753832727,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.727",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746214,1747753832737,"fUSD",-151.0,0.00013988,2,"2025-05-20T15:10:32.737",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746216,1747753832747,"fUSD",-151.0,0.0001399,2,"2025-05-20T15:10:32.747",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746218,1747753832757,"fUSD",-217.706494,0.0001399,2,"2025-05-20T15:10:32.757",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746220,1747753832766,"fUSD",-47850.309392,0.00013995,2,"2025-05-20T15:10:32.766",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746222,1747753832777,"fUSD",-13979.7841498,0.00013995,2,"2025-05-20T15:10:32.777",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746224,1747753832787,"fUSD",-1647.82679582,0.00013995,2,"2025-05-20T15:10:32.787",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746354,1747753834072,"fUSD",439.63937849,0.00027397,120,"2025-05-20T15:10:34.072",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746496,1747753837741,"fUSD",-186.49560733,0.00013994,2,"2025-05-20T15:10:37.741",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746497,1747753837751,"fUSD",-320.30662138,0.00013994,2,"2025-05-20T15:10:37.751",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746498,1747753837763,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.763",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746499,1747753837773,"fUSD",-391.03181178,0.00013994,2,"2025-05-20T15:10:37.773",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746500,1747753837784,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.784",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746501,1747753837794,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.794",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746502,1747753837804,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.804",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746503,1747753837813,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.813",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746504,1747753837824,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.824",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746505,1747753837834,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.834",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746506,1747753837844,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.844",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746507,1747753837854,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.854",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746508,1747753837866,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.866",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746509,1747753837876,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.876",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746510,1747753837888,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.888",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746511,1747753837899,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.899",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746512,1747753837911,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.911",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746513,1747753837922,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.922",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746514,1747753837936,"fUSD",-405.97021791,0.00013994,2,"2025-05-20T15:10:37.936",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746515,1747753837947,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.947",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746516,1747753837959,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.959",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746517,1747753837971,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.971",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746518,1747753837984,"fUSD",-212.21133453,0.00013994,2,"2025-05-20T15:10:37.984",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746519,1747753837997,"fUSD",-500.0,0.00013994,2,"2025-05-20T15:10:37.997",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746520,1747753838007,"fUSD",-2126.70682618,0.00013995,2,"2025-05-20T15:10:38.007",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746521,1747753838024,"fUSD",-174.2761812,0.00013996,2,"2025-05-20T15:10:38.024",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746522,1747753838034,"fUSD",-12500.0,0.00014005,2,"2025-05-20T15:10:38.034",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746523,1747753838046,"fUSD",-4922.02253161,0.00014007,2,"2025-05-20T15:10:38.046",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746524,1747753838066,"fUSD",-1000.0,0.00014162,2,"2025-05-20T15:10:38.066",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746525,1747753838084,"fUSD",-587.0,0.0001431,2,"2025-05-20T15:10:38.084",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746526,1747753838096,"fUSD",-151.0,0.00014344,2,"2025-05-20T15:10:38.096",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746527,1747753838107,"fUSD",-12500.0,0.00014348,2,"2025-05-20T15:10:38.107",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746528,1747753838118,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.118",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746529,1747753838129,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.129",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746530,1747753838139,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.139",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746531,1747753838149,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.149",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746532,1747753838160,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.160",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746533,1747753838170,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.170",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746534,1747753838183,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.183",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746535,1747753838195,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.195",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746536,1747753838205,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.205",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746537,1747753838216,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.216",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746538,1747753838228,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.228",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746539,1747753838237,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.237",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746540,1747753838247,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.247",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746541,1747753838257,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.257",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746542,1747753838267,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.267",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746543,1747753838279,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.279",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746544,1747753838290,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.290",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746545,1747753838301,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.301",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746546,1747753838311,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.311",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746547,1747753838322,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.322",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746548,1747753838333,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.333",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746549,1747753838344,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.344",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746550,1747753838355,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.355",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746551,1747753838366,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.366",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746552,1747753838377,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.377",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746553,1747753838390,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.390",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746554,1747753838401,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.401",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746555,1747753838412,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.412",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746556,1747753838423,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.423",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746557,1747753838435,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.435",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746558,1747753838447,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.447",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746559,1747753838458,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.458",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746560,1747753838469,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.469",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746561,1747753838479,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.479",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746562,1747753838490,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.490",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746563,1747753838501,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.501",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746564,1747753838511,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.511",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746565,1747753838528,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.528",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746566,1747753838538,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.538",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746567,1747753838550,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.550",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746568,1747753838561,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.561",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746569,1747753838572,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.572",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746570,1747753838584,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.584",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746571,1747753838596,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.596",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746572,1747753838607,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.607",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746573,1747753838618,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.618",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746574,1747753838629,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.629",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746575,1747753838639,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.639",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746576,1747753838651,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.651",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746577,1747753838661,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.661",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746578,1747753838672,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.672",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746579,1747753838684,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.684",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746580,1747753838695,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.695",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746581,1747753838706,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.706",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746582,1747753838717,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.717",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746583,1747753838728,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.728",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746584,1747753838739,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.739",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746585,1747753838749,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.749",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746586,1747753838760,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.760",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746587,1747753838772,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.772",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746588,1747753838783,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.783",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746589,1747753838794,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:38.794",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746590,1747753838805,"fUSD",-466.60000117,0.00014348,2,"2025-05-20T15:10:38.805",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746598,1747753841083,"fUSD",-33.39999883,0.00014348,2,"2025-05-20T15:10:41.083",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746599,1747753841095,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:41.095",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746600,1747753841106,"fUSD",-500.0,0.00014348,2,"2025-05-20T15:10:41.106",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746601,1747753841116,"fUSD",-511.0,0.00014348,2,"2025-05-20T15:10:41.116",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746602,1747753841126,"fUSD",-204.0,0.00014384,2,"2025-05-20T15:10:41.126",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746603,1747753841136,"fUSD",-996.0,0.000144,2,"2025-05-20T15:10:41.136",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746604,1747753841146,"fUSD",-760.0,0.000144,2,"2025-05-20T15:10:41.146",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746605,1747753841157,"fUSD",-702.0,0.000144,2,"2025-05-20T15:10:41.157",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746606,1747753841167,"fUSD",-500.0,0.00014464,2,"2025-05-20T15:10:41.167",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746607,1747753841177,"fUSD",-15293.60000117,0.00014464,2,"2025-05-20T15:10:41.177",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746608,1747753841188,"fUSD",-953.82884201,0.00014464,2,"2025-05-20T15:10:41.188",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746609,1747753841200,"fUSD",-824.93485951,0.00014464,2,"2025-05-20T15:10:41.200",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746610,1747753841211,"fUSD",-489.46340419,0.00014464,2,"2025-05-20T15:10:41.211",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746611,1747753841223,"fUSD",-293.01373844,0.00014464,2,"2025-05-20T15:10:41.223",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746612,1747753841235,"fUSD",-1496.94646384,0.00014464,2,"2025-05-20T15:10:41.235",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746613,1747753841246,"fUSD",-4548.21269084,0.00014464,2,"2025-05-20T15:10:41.246",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746614,1747753841256,"fUSD",-550.98730916,0.00014536,2,"2025-05-20T15:10:41.256",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746615,1747753841268,"fUSD",-142.40466714,0.00014536,2,"2025-05-20T15:10:41.268",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746616,1747753841279,"fUSD",-363.96,0.00014616,2,"2025-05-20T15:10:41.279",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746617,1747753841289,"fUSD",-223.0315306,0.00014631,2,"2025-05-20T15:10:41.289",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746618,1747753841302,"fUSD",-600.85701732,0.00014969,2,"2025-05-20T15:10:41.302",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746619,1747753841312,"fUSD",-151.0,0.00014998,2,"2025-05-20T15:10:41.312",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746620,1747753841323,"fUSD",-151.0,0.00014998,2,"2025-05-20T15:10:41.323",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746621,1747753841334,"fUSD",-151.0,0.00014998,2,"2025-05-20T15:10:41.334",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746622,1747753841344,"fUSD",-250.0,0.00015,2,"2025-05-20T15:10:41.344",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746623,1747753841354,"fUSD",-1188.0,0.00015,2,"2025-05-20T15:10:41.354",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746624,1747753841365,"fUSD",-578.74678494,0.00015,2,"2025-05-20T15:10:41.365",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746625,1747753841377,"fUSD",-609.25321506,0.00015,2,"2025-05-20T15:10:41.377",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746626,1747753841388,"fUSD",-242.26595092,0.00015,2,"2025-05-20T15:10:41.388",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746627,1747753841404,"fUSD",-945.73404908,0.00015,2,"2025-05-20T15:10:41.404",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746628,1747753841415,"fUSD",-1188.0,0.00015,2,"2025-05-20T15:10:41.415",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746629,1747753841425,"fUSD",-1188.0,0.00015,2,"2025-05-20T15:10:41.425",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746630,1747753841435,"fUSD",-1188.0,0.00015,2,"2025-05-20T15:10:41.435",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746631,1747753841445,"fUSD",-1188.0,0.00015,2,"2025-05-20T15:10:41.445",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746632,1747753841456,"fUSD",-1188.0,0.00015,2,"2025-05-20T15:10:41.456",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746633,1747753841466,"fUSD",-1298.52776547,0.00015,2,"2025-05-20T15:10:41.466",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746634,1747753841476,"fUSD",-300.0,0.00015068,2,"2025-05-20T15:10:41.476",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746635,1747753841487,"fUSD",-643.91173884,0.00015084,2,"2025-05-20T15:10:41.487",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746636,1747753841497,"fUSD",-151.0,0.00015122,2,"2025-05-20T15:10:41.497",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746637,1747753841507,"fUSD",-444.92,0.00015132,2,"2025-05-20T15:10:41.507",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746638,1747753841517,"fUSD",-151.0,0.00015357,2,"2025-05-20T15:10:41.517",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746639,1747753841528,"fUSD",-1243.57659104,0.00015357,2,"2025-05-20T15:10:41.528",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746640,1747753841538,"fUSD",-693.3919763,0.00015357,2,"2025-05-20T15:10:41.538",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746641,1747753841551,"fUSD",-151.0,0.000155,2,"2025-05-20T15:10:41.551",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746642,1747753841561,"fUSD",-151.0,0.000155,2,"2025-05-20T15:10:41.561",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746643,1747753841571,"fUSD",-151.0,0.000155,2,"2025-05-20T15:10:41.571",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746644,1747753841581,"fUSD",-150.0,0.000155,2,"2025-05-20T15:10:41.581",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746645,1747753841591,"fUSD",-151.0,0.00015677,2,"2025-05-20T15:10:41.591",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746646,1747753841601,"fUSD",-151.0,0.00015685,2,"2025-05-20T15:10:41.601",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746647,1747753841611,"fUSD",-151.0,0.00015693,2,"2025-05-20T15:10:41.611",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746648,1747753841621,"fUSD",-579.112,0.00015701,2,"2025-05-20T15:10:41.621",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746649,1747753841631,"fUSD",-920.0,0.00015701,2,"2025-05-20T15:10:41.631",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746650,1747753841640,"fUSD",-1458.0,0.00015701,2,"2025-05-20T15:10:41.640",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746651,1747753841650,"fUSD",-154.0,0.00015701,2,"2025-05-20T15:10:41.650",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746652,1747753841660,"fUSD",-880.0,0.00015701,2,"2025-05-20T15:10:41.660",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746653,1747753841670,"fUSD",-5944.0,0.00015701,2,"2025-05-20T15:10:41.670",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746654,1747753841679,"fUSD",-823.0,0.00015712,2,"2025-05-20T15:10:41.679",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746655,1747753841689,"fUSD",-151.0,0.00015715,2,"2025-05-20T15:10:41.689",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746656,1747753841699,"fUSD",-1000.0,0.00015735,2,"2025-05-20T15:10:41.699",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746657,1747753841709,"fUSD",-151.0,0.00015738,2,"2025-05-20T15:10:41.709",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746658,1747753841719,"fUSD",-151.0,0.00015907,2,"2025-05-20T15:10:41.719",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746659,1747753841731,"fUSD",-204.4368,0.00015907,2,"2025-05-20T15:10:41.731",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746660,1747753841741,"fUSD",-151.0,0.00015907,2,"2025-05-20T15:10:41.741",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746661,1747753841751,"fUSD",-164.583181,0.00015973,2,"2025-05-20T15:10:41.751",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746662,1747753841762,"fUSD",-231.28369723,0.00016,2,"2025-05-20T15:10:41.762",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746663,1747753841772,"fUSD",-600.85701732,0.00016003,2,"2025-05-20T15:10:41.772",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746664,1747753841781,"fUSD",-150.99,0.00016116,2,"2025-05-20T15:10:41.781",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746665,1747753841792,"fUSD",-7378.84,0.00016116,2,"2025-05-20T15:10:41.792",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746666,1747753841804,"fUSD",-655.52,0.00016116,2,"2025-05-20T15:10:41.804",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746667,1747753841814,"fUSD",-4344.49,0.00016116,2,"2025-05-20T15:10:41.814",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746668,1747753841824,"fUSD",-634.3,0.00016118,2,"2025-05-20T15:10:41.824",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746669,1747753841834,"fUSD",-300.0,0.00016438,2,"2025-05-20T15:10:41.834",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746670,1747753841843,"fUSD",-444.92,0.00016507,2,"2025-05-20T15:10:41.843",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746671,1747753841853,"fUSD",-1000.0,0.000166,2,"2025-05-20T15:10:41.853",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746672,1747753842300,"fUSD",-2000.0,0.000167,2,"2025-05-20T15:10:42.300",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746673,1747753842310,"fUSD",-1289.58892491,0.00016726,2,"2025-05-20T15:10:42.310",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746674,1747753842320,"fUSD",-719.04747942,0.00016726,2,"2025-05-20T15:10:42.320",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746675,1747753842331,"fUSD",-7377.15592696,0.00016742,2,"2025-05-20T15:10:42.331",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746676,1747753842341,"fUSD",-114342.46553303,0.00016989,2,"2025-05-20T15:10:42.341",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746677,1747753842352,"fUSD",-151.0,0.00016989,2,"2025-05-20T15:10:42.352",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746678,1747753842363,"fUSD",-151.0,0.00016989,2,"2025-05-20T15:10:42.363",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746679,1747753842372,"fUSD",-151.0,0.00016989,2,"2025-05-20T15:10:42.372",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746680,1747753842382,"fUSD",-151.0,0.00016989,2,"2025-05-20T15:10:42.382",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746681,1747753842392,"fUSD",-300.0,0.00017,2,"2025-05-20T15:10:42.392",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746682,1747753842402,"fUSD",-600.85701732,0.00017038,2,"2025-05-20T15:10:42.402",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746683,1747753842413,"fUSD",-1152.0,0.0001725,2,"2025-05-20T15:10:42.413",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746684,1747753842425,"fUSD",-1000.0,0.00017309,2,"2025-05-20T15:10:42.425",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746685,1747753842439,"fUSD",-239.84119403,0.00017369,2,"2025-05-20T15:10:42.439",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746686,1747753842450,"fUSD",-151.0,0.00017808,2,"2025-05-20T15:10:42.450",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746687,1747753842462,"fUSD",-151.0,0.00017808,2,"2025-05-20T15:10:42.462",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746688,1747753842472,"fUSD",-600.85701732,0.00018072,2,"2025-05-20T15:10:42.472",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746689,1747753842481,"fUSD",-326.34571577,0.00018095,2,"2025-05-20T15:10:42.481",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746690,1747753842492,"fUSD",-506.29009651,0.00018095,2,"2025-05-20T15:10:42.492",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746691,1747753842502,"fUSD",-151.0,0.00018097,2,"2025-05-20T15:10:42.502",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746692,1747753842513,"fUSD",-634.3,0.00018382,2,"2025-05-20T15:10:42.513",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746693,1747753842523,"fUSD",-499.99923273,0.00018666,3,"2025-05-20T15:10:42.523",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746694,1747753842533,"fUSD",-5944.0,0.00018701,2,"2025-05-20T15:10:42.533",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746695,1747753842543,"fUSD",-248.71531821,0.00018738,2,"2025-05-20T15:10:42.543",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746696,1747753842553,"fUSD",-1000.0,0.00018882,2,"2025-05-20T15:10:42.553",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746697,1747753842563,"fUSD",-1613.0,0.00018939,2,"2025-05-20T15:10:42.563",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746698,1747753842573,"fUSD",-204.0,0.00018945,7,"2025-05-20T15:10:42.573",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746700,1747753842584,"fUSD",-1025.3853638,0.00018994,2,"2025-05-20T15:10:42.584",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746702,1747753842594,"fUSD",-555.4963432,0.00018994,2,"2025-05-20T15:10:42.594",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746703,1747753842604,"fUSD",-89653.65640597,0.00019,2,"2025-05-20T15:10:42.604",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746705,1747753842617,"fUSD",-2813.57906416,0.00019,2,"2025-05-20T15:10:42.617",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746708,1747753842634,"fUSD",-591.22387905,0.00019,2,"2025-05-20T15:10:42.634",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746718,1747753842725,"fUSD",-6223.95118902,0.00019,2,"2025-05-20T15:10:42.725",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746721,1747753842737,"fUSD",-500.0,0.00019,2,"2025-05-20T15:10:42.737",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746723,1747753842749,"fUSD",-577.46205938,0.00019,2,"2025-05-20T15:10:42.749",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746725,1747753842761,"fUSD",-561.3217648,0.00019,2,"2025-05-20T15:10:42.761",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746727,1747753842774,"fUSD",-260.5936556,0.00019,2,"2025-05-20T15:10:42.774",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746730,1747753842790,"fUSD",-494.99999995,0.00019,2,"2025-05-20T15:10:42.790",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746732,1747753842803,"fUSD",-6492.98264759,0.00019,2,"2025-05-20T15:10:42.803",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746734,1747753842815,"fUSD",-1000.0,0.00019,2,"2025-05-20T15:10:42.815",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746737,1747753842827,"fUSD",-9854.64352264,0.00019,2,"2025-05-20T15:10:42.827",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746739,1747753842839,"fUSD",-2257.36177553,0.00019,2,"2025-05-20T15:10:42.839",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746740,1747753842852,"fUSD",-13724.5799459,0.00019,2,"2025-05-20T15:10:42.852",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746741,1747753842865,"fUSD",-691.17575028,0.00019,2,"2025-05-20T15:10:42.865",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746742,1747753842881,"fUSD",-867.89771197,0.00019,2,"2025-05-20T15:10:42.881",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746744,1747753842893,"fUSD",-1030.92626705,0.00019,2,"2025-05-20T15:10:42.893",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746745,1747753842905,"fUSD",-3822.47438541,0.00019,2,"2025-05-20T15:10:42.905",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746746,1747753842917,"fUSD",-654.839996,0.00019,2,"2025-05-20T15:10:42.917",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746747,1747753842930,"fUSD",-1211.39057935,0.00019,2,"2025-05-20T15:10:42.930",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746748,1747753842943,"fUSD",-682.60523184,0.00019,2,"2025-05-20T15:10:42.943",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746749,1747753842954,"fUSD",-1034.355,0.00019,2,"2025-05-20T15:10:42.954",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746750,1747753842966,"fUSD",-3502.92483313,0.00019,2,"2025-05-20T15:10:42.966",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746751,1747753842981,"fUSD",-34533.35355189,0.00019,2,"2025-05-20T15:10:42.981",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746752,1747753842993,"fUSD",-10675.10440907,0.00019,2,"2025-05-20T15:10:42.993",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746753,1747753843003,"fUSD",-350.0,0.00019,2,"2025-05-20T15:10:43.003",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746754,1747753843013,"fUSD",-238.5538539,0.00019007,2,"2025-05-20T15:10:43.013",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746755,1747753843024,"fUSD",-607.11,0.0001902,2,"2025-05-20T15:10:43.024",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746756,1747753843033,"fUSD",-600.85701732,0.00019107,2,"2025-05-20T15:10:43.033",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746757,1747753843042,"fUSD",-4000.0,0.00019178,2,"2025-05-20T15:10:43.042",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746758,1747753843055,"fUSD",-2000.0,0.000195,2,"2025-05-20T15:10:43.055",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746759,1747753843065,"fUSD",-7377.15592696,0.00019577,2,"2025-05-20T15:10:43.065",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746760,1747753843075,"fUSD",-4759.10895327,0.000199,3,"2025-05-20T15:10:43.075",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746761,1747753843086,"fUSD",-794.42615301,0.000199,2,"2025-05-20T15:10:43.086",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746762,1747753843096,"fUSD",-155.5,0.0002,2,"2025-05-20T15:10:43.096",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746763,1747753843106,"fUSD",-5000.0,0.0002,2,"2025-05-20T15:10:43.106",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746764,1747753843116,"fUSD",-329.17049631,0.0002,2,"2025-05-20T15:10:43.116",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746765,1747753843126,"fUSD",-7057.66970805,0.0002,5,"2025-05-20T15:10:43.126",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746766,1747753843136,"fUSD",-200.0,0.0002,2,"2025-05-20T15:10:43.136",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746767,1747753843146,"fUSD",-3988.07616,0.0002,2,"2025-05-20T15:10:43.146",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746768,1747753843155,"fUSD",-1174.27423669,0.0002,2,"2025-05-20T15:10:43.155",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746769,1747753843229,"fUSD",-151.0,0.00015758,2,"2025-05-20T15:10:43.229",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746770,1747753843239,"fUSD",-355.62630079,0.0002,2,"2025-05-20T15:10:43.239",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746771,1747753843251,"fUSD",-352.72799642,0.0002,2,"2025-05-20T15:10:43.251",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746774,1747753843264,"fUSD",-1931.21087115,0.0002,2,"2025-05-20T15:10:43.264",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746777,1747753843283,"fUSD",-174.23675495,0.0002,2,"2025-05-20T15:10:43.283",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746779,1747753843294,"fUSD",-234.04455708,0.0002,2,"2025-05-20T15:10:43.294",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746781,1747753843306,"fUSD",-3754.03160292,0.0002,2,"2025-05-20T15:10:43.306",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746783,1747753843316,"fUSD",-3988.07616,0.0002,2,"2025-05-20T15:10:43.316",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746785,1747753843326,"fUSD",-257.91778498,0.00020107,2,"2025-05-20T15:10:43.326",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746787,1747753843337,"fUSD",-600.85701732,0.00020141,2,"2025-05-20T15:10:43.337",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746789,1747753843347,"fUSD",-641.22,0.00020187,2,"2025-05-20T15:10:43.347",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746791,1747753843357,"fUSD",-160.96,0.00020273,2,"2025-05-20T15:10:43.357",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746793,1747753843367,"fUSD",-3988.07616,0.0002029,2,"2025-05-20T15:10:43.367",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746795,1747753843377,"fUSD",-634.3,0.00020646,2,"2025-05-20T15:10:43.377",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746798,1747753843388,"fUSD",-1245.66214643,0.00020794,2,"2025-05-20T15:10:43.388",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746800,1747753843400,"fUSD",-485.305,0.00020794,2,"2025-05-20T15:10:43.400",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746802,1747753843413,"fUSD",-263.17260663,0.00020794,2,"2025-05-20T15:10:43.413",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746805,1747753843426,"fUSD",-263.86024694,0.00020794,2,"2025-05-20T15:10:43.426",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746807,1747753843436,"fUSD",-3498.3,0.00020951,2,"2025-05-20T15:10:43.436",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746809,1747753843446,"fUSD",-451.45,0.00020951,2,"2025-05-20T15:10:43.446",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746811,1747753843457,"fUSD",-400.0,0.00021,2,"2025-05-20T15:10:43.457",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746813,1747753843467,"fUSD",-600.85701732,0.00021176,4,"2025-05-20T15:10:43.467",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746815,1747753843477,"fUSD",-267.46074303,0.00021476,2,"2025-05-20T15:10:43.477",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746817,1747753843494,"fUSD",-3988.07616,0.0002154,2,"2025-05-20T15:10:43.494",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746819,1747753843504,"fUSD",-204.79,0.000216,2,"2025-05-20T15:10:43.504",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746821,1747753843517,"fUSD",-4815.17,0.000216,2,"2025-05-20T15:10:43.517",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746823,1747753843529,"fUSD",-396.37,0.000216,2,"2025-05-20T15:10:43.529",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746824,1747753843539,"fUSD",-857.98,0.000216,2,"2025-05-20T15:10:43.539",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746826,1747753843550,"fUSD",-198.43,0.000216,2,"2025-05-20T15:10:43.550",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746828,1747753843560,"fUSD",-237.78,0.000216,2,"2025-05-20T15:10:43.560",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746830,1747753843571,"fUSD",-1125.922,0.00021701,2,"2025-05-20T15:10:43.571",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746832,1747753843580,"fUSD",-150.0,0.00021918,2,"2025-05-20T15:10:43.580",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746834,1747753843591,"fUSD",-348.74,0.00021945,30,"2025-05-20T15:10:43.591",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746836,1747753843600,"fUSD",-2058.65883187,0.00022,12,"2025-05-20T15:10:43.600",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746840,1747753843625,"fUSD",-192.4856308,0.00022,12,"2025-05-20T15:10:43.625",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746842,1747753843636,"fUSD",-155.5,0.00022,2,"2025-05-20T15:10:43.636",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746844,1747753843645,"fUSD",-190.0,0.00022,2,"2025-05-20T15:10:43.645",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746846,1747753843656,"fUSD",-1000.0,0.000222,2,"2025-05-20T15:10:43.656",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746848,1747753843666,"fUSD",-151.0,0.000222,7,"2025-05-20T15:10:43.666",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746850,1747753843676,"fUSD",-600.85701732,0.0002221,6,"2025-05-20T15:10:43.676",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746852,1747753843687,"fUSD",-243.80778633,0.00022411,2,"2025-05-20T15:10:43.687",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746855,1747753843700,"fUSD",-2903.04000028,0.00022411,2,"2025-05-20T15:10:43.700",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746857,1747753843712,"fUSD",-1669.93705332,0.00022411,2,"2025-05-20T15:10:43.712",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746859,1747753843724,"fUSD",-2513.09890421,0.00022411,2,"2025-05-20T15:10:43.724",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746862,1747753843736,"fUSD",-47.27218282,0.00022411,2,"2025-05-20T15:10:43.736",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746864,1747753843746,"fUSD",-150.0,0.00022495,2,"2025-05-20T15:10:43.746",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746866,1747753843756,"fUSD",-707.72,0.000226,2,"2025-05-20T15:10:43.756",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746868,1747753843766,"fUSD",-152.32,0.000226,2,"2025-05-20T15:10:43.766",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746870,1747753843776,"fUSD",-41.26745039,0.000227,2,"2025-05-20T15:10:43.776",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746872,1747753843788,"fUSD",-450.0,0.000227,2,"2025-05-20T15:10:43.788",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746874,1747753843802,"fUSD",-1852.00017364,0.000227,2,"2025-05-20T15:10:43.802",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746877,1747753843814,"fUSD",-3162.0,0.0002283,2,"2025-05-20T15:10:43.814",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746879,1747753843824,"fUSD",-277.35679052,0.00022845,2,"2025-05-20T15:10:43.824",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746881,1747753843834,"fUSD",-634.3,0.0002291,2,"2025-05-20T15:10:43.834",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746883,1747753843844,"fUSD",-1151.72578253,0.00023,15,"2025-05-20T15:10:43.844",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746885,1747753843853,"fUSD",-151.0,0.00023,7,"2025-05-20T15:10:43.853",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746887,1747753843865,"fUSD",-450.0,0.00023,2,"2025-05-20T15:10:43.865",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746889,1747753843875,"fUSD",-150.0,0.00023071,2,"2025-05-20T15:10:43.875",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746891,1747753843885,"fUSD",-600.85701732,0.00023245,8,"2025-05-20T15:10:43.885",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746893,1747753843895,"fUSD",-204.0,0.00023507,13,"2025-05-20T15:10:43.895",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746895,1747753843906,"fUSD",-150.0,0.00023648,2,"2025-05-20T15:10:43.906",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746897,1747753843916,"fUSD",-691.51,0.00023836,2,"2025-05-20T15:10:43.916",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746899,1747753843926,"fUSD",-155.5,0.00024,2,"2025-05-20T15:10:43.926",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746902,1747753843936,"fUSD",-500.0,0.00024,2,"2025-05-20T15:10:43.936",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746903,1747753843947,"fUSD",-467.78583802,0.0002409,2,"2025-05-20T15:10:43.947",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746905,1747753843957,"fUSD",-399.999999,0.000241,2,"2025-05-20T15:10:43.957",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746908,1747753843967,"fUSD",-151.0,0.00024122,7,"2025-05-20T15:10:43.967",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746910,1747753843980,"fUSD",-287.61899177,0.00024214,2,"2025-05-20T15:10:43.980",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746912,1747753843990,"fUSD",-11.45055048,0.00024225,2,"2025-05-20T15:10:43.990",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746914,1747753844002,"fUSD",-138.54944952,0.00024225,2,"2025-05-20T15:10:44.002",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746916,1747753844011,"fUSD",-600.85701732,0.00024279,10,"2025-05-20T15:10:44.011",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746918,1747753844022,"fUSD",-1000.0,0.00024658,2,"2025-05-20T15:10:44.022",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746920,1747753844031,"fUSD",-174.89322019,0.000247,2,"2025-05-20T15:10:44.031",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746922,1747753844040,"fUSD",-7738.18592072,0.00024789,5,"2025-05-20T15:10:44.040",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746924,1747753844053,"fUSD",-631.44,0.00024789,5,"2025-05-20T15:10:44.053",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746926,1747753844065,"fUSD",-534.3999998,0.00024789,5,"2025-05-20T15:10:44.065",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746928,1747753844078,"fUSD",-839.28,0.00024789,5,"2025-05-20T15:10:44.078",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746930,1747753844090,"fUSD",-2453.61693758,0.00024789,5,"2025-05-20T15:10:44.090",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746932,1747753844100,"fUSD",-43111.9017217,0.00024789,5,"2025-05-20T15:10:44.100",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746933,1747753844109,"fUSD",-153.215833,0.000248,7,"2025-05-20T15:10:44.109",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746935,1747753844119,"fUSD",-151.0,0.000248,7,"2025-05-20T15:10:44.119",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746937,1747753844129,"fUSD",-151.0,0.000248,7,"2025-05-20T15:10:44.129",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746939,1747753844139,"fUSD",-151.0,0.000248,7,"2025-05-20T15:10:44.139",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746941,1747753844149,"fUSD",-151.0,0.000248,7,"2025-05-20T15:10:44.149",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746942,1747753844158,"fUSD",-1085.47,0.000248,7,"2025-05-20T15:10:44.158",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746944,1747753844168,"fUSD",-355217.82341,0.000248,3,"2025-05-20T15:10:44.168",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746946,1747753844178,"fUSD",-150.0,0.00024802,2,"2025-05-20T15:10:44.178",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746948,1747753844189,"fUSD",-27324.4479546,0.00024843,3,"2025-05-20T15:10:44.189",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746950,1747753844199,"fUSD",-13662.2239773,0.0002486,3,"2025-05-20T15:10:44.199",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746952,1747753844210,"fUSD",-27324.4479546,0.00024863,3,"2025-05-20T15:10:44.210",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746953,1747753844220,"fUSD",-27324.4479546,0.0002487,3,"2025-05-20T15:10:44.220",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746955,1747753844230,"fUSD",-38720.7106126,0.00024873,2,"2025-05-20T15:10:44.230",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746957,1747753844241,"fUSD",-11312.5115254,0.00024873,2,"2025-05-20T15:10:44.241",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746959,1747753844251,"fUSD",-3054.3715585,0.00024873,2,"2025-05-20T15:10:44.251",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746961,1747753844260,"fUSD",-156.21,0.0002488,2,"2025-05-20T15:10:44.260",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746962,1747753844270,"fUSD",-54648.8959092,0.0002488,3,"2025-05-20T15:10:44.270",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746964,1747753844280,"fUSD",-153.82180901,0.0002488,2,"2025-05-20T15:10:44.280",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746966,1747753844290,"fUSD",-1025.3853638,0.00024883,2,"2025-05-20T15:10:44.290",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746968,1747753844301,"fUSD",-555.4963432,0.00024883,2,"2025-05-20T15:10:44.301",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746970,1747753844311,"fUSD",-238.5538539,0.00024883,2,"2025-05-20T15:10:44.311",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746972,1747753844321,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.321",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746974,1747753844331,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.331",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746976,1747753844341,"fUSD",-180.53999136,0.0002489,7,"2025-05-20T15:10:44.341",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746978,1747753844351,"fUSD",-152.721747,0.0002489,7,"2025-05-20T15:10:44.351",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746979,1747753844362,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.362",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746981,1747753844372,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.372",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746983,1747753844381,"fUSD",-196.560598,0.0002489,7,"2025-05-20T15:10:44.381",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746985,1747753844391,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.391",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746987,1747753844402,"fUSD",-604.719196,0.0002489,7,"2025-05-20T15:10:44.402",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746988,1747753844411,"fUSD",-604.719196,0.0002489,7,"2025-05-20T15:10:44.411",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746990,1747753844422,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.422",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746992,1747753844432,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.432",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746994,1747753844442,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.442",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746996,1747753844452,"fUSD",-239.574428,0.0002489,7,"2025-05-20T15:10:44.452",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361746998,1747753844462,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.462",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747000,1747753844471,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.471",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747002,1747753844481,"fUSD",-194.946093,0.0002489,7,"2025-05-20T15:10:44.481",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747003,1747753844491,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.491",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747005,1747753844502,"fUSD",-1308.148723,0.0002489,7,"2025-05-20T15:10:44.502",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747007,1747753844512,"fUSD",-194.946093,0.0002489,7,"2025-05-20T15:10:44.512",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747009,1747753844522,"fUSD",-1308.148723,0.0002489,7,"2025-05-20T15:10:44.522",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747011,1747753844533,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.533",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747013,1747753844542,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.542",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747014,1747753844553,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.553",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747016,1747753844564,"fUSD",-157.682654,0.0002489,7,"2025-05-20T15:10:44.564",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747018,1747753844574,"fUSD",-157.682654,0.0002489,7,"2025-05-20T15:10:44.574",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747020,1747753844585,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.585",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747022,1747753844595,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.595",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747024,1747753844605,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.605",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747026,1747753844615,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.615",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747028,1747753844625,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.625",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747030,1747753844636,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.636",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747032,1747753844646,"fUSD",-95635.5678412,0.0002489,3,"2025-05-20T15:10:44.646",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747034,1747753844656,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.656",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747035,1747753844666,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.666",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747037,1747753844676,"fUSD",-154.575925,0.0002489,7,"2025-05-20T15:10:44.676",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747039,1747753844686,"fUSD",-383.071153,0.0002489,7,"2025-05-20T15:10:44.686",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747041,1747753844697,"fUSD",-383.071153,0.0002489,7,"2025-05-20T15:10:44.697",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747043,1747753844707,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.707",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747045,1747753844718,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.718",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747047,1747753844729,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.729",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747049,1747753844739,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.739",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747050,1747753844749,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.749",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747052,1747753844760,"fUSD",-331.945986,0.0002489,7,"2025-05-20T15:10:44.760",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747054,1747753844771,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.771",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747056,1747753844782,"fUSD",-331.945986,0.0002489,7,"2025-05-20T15:10:44.782",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747058,1747753844794,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.794",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747060,1747753844805,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:10:44.805",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747062,1747753844816,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:44.816",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747064,1747753844828,"fUSD",-1000.0,0.000249,2,"2025-05-20T15:10:44.828",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747066,1747753844838,"fUSD",-181.584638,0.000249,7,"2025-05-20T15:10:44.838",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747068,1747753844849,"fUSD",-181.584638,0.000249,7,"2025-05-20T15:10:44.849",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747070,1747753844860,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:44.860",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747072,1747753844870,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:44.870",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747074,1747753844880,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:44.880",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747076,1747753844890,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:44.890",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747077,1747753844900,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:44.900",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747079,1747753844910,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:44.910",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747081,1747753844920,"fUSD",-214.813482,0.000249,7,"2025-05-20T15:10:44.920",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747083,1747753844931,"fUSD",-214.813482,0.000249,7,"2025-05-20T15:10:44.931",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747085,1747753844941,"fUSD",-196.439654,0.000249,7,"2025-05-20T15:10:44.941",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747087,1747753844951,"fUSD",-196.439654,0.000249,7,"2025-05-20T15:10:44.951",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747089,1747753844961,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:44.961",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747091,1747753844971,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:44.971",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747093,1747753844984,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:44.984",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747094,1747753844994,"fUSD",-182.597436,0.000249,7,"2025-05-20T15:10:44.994",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747096,1747753845004,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.004",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747098,1747753845014,"fUSD",-182.597436,0.000249,7,"2025-05-20T15:10:45.014",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747100,1747753845025,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.025",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747102,1747753845035,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.035",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747104,1747753845046,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.046",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747106,1747753845056,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.056",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747108,1747753845066,"fUSD",-151.15241,0.000249,7,"2025-05-20T15:10:45.066",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747110,1747753845076,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.076",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747112,1747753845086,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.086",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747113,1747753845095,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.095",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747115,1747753845105,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.105",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747117,1747753845114,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.114",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747119,1747753845124,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.124",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747121,1747753845134,"fUSD",-225.198962,0.000249,7,"2025-05-20T15:10:45.134",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747123,1747753845144,"fUSD",-225.198962,0.000249,7,"2025-05-20T15:10:45.144",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747125,1747753845154,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.154",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747127,1747753845164,"fUSD",-207.361168,0.000249,7,"2025-05-20T15:10:45.164",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747129,1747753845174,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.174",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747131,1747753845184,"fUSD",-196.560598,0.000249,7,"2025-05-20T15:10:45.184",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747132,1747753845193,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.193",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747134,1747753845203,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.203",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747136,1747753845213,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.213",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747138,1747753845223,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.223",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747140,1747753845234,"fUSD",-604.719196,0.000249,7,"2025-05-20T15:10:45.234",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747142,1747753845243,"fUSD",-604.719196,0.000249,7,"2025-05-20T15:10:45.243",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747144,1747753845254,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.254",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747146,1747753845263,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.263",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747148,1747753845273,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.273",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747150,1747753845282,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.282",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747151,1747753845292,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.292",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747153,1747753845302,"fUSD",-216.900529,0.000249,7,"2025-05-20T15:10:45.302",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747155,1747753845312,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.312",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747157,1747753845322,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.322",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747159,1747753845331,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.331",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747161,1747753845341,"fUSD",-194.946093,0.000249,7,"2025-05-20T15:10:45.341",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747163,1747753845350,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.350",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747165,1747753845360,"fUSD",-1308.148723,0.000249,7,"2025-05-20T15:10:45.360",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747167,1747753845369,"fUSD",-194.946093,0.000249,7,"2025-05-20T15:10:45.369",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747169,1747753845379,"fUSD",-1308.148723,0.000249,7,"2025-05-20T15:10:45.379",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747170,1747753845389,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.389",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747172,1747753845399,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.399",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747174,1747753845408,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.408",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747176,1747753845418,"fUSD",-157.682654,0.000249,7,"2025-05-20T15:10:45.418",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747178,1747753845428,"fUSD",-157.682654,0.000249,7,"2025-05-20T15:10:45.428",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747180,1747753845438,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.438",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747182,1747753845448,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.448",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747184,1747753845458,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.458",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747186,1747753845468,"fUSD",-241.269096,0.000249,7,"2025-05-20T15:10:45.468",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747188,1747753845478,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.478",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747190,1747753845487,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.487",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747192,1747753845497,"fUSD",-183753.13335588,0.000249,3,"2025-05-20T15:10:45.497",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747194,1747753845511,"fUSD",-2066.8021701,0.000249,3,"2025-05-20T15:10:45.511",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747219,1747753845769,"fUSD",-64025.32460102,0.000249,3,"2025-05-20T15:10:45.769",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747221,1747753845781,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.781",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747223,1747753845793,"fUSD",-383.071153,0.000249,7,"2025-05-20T15:10:45.793",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747226,1747753845804,"fUSD",-383.071153,0.000249,7,"2025-05-20T15:10:45.804",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747227,1747753845815,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.815",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747229,1747753845825,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.825",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747231,1747753845835,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.835",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747232,1747753845845,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.845",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747233,1747753845854,"fUSD",-331.945986,0.000249,7,"2025-05-20T15:10:45.854",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747234,1747753845865,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.865",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747235,1747753845875,"fUSD",-331.945986,0.000249,7,"2025-05-20T15:10:45.875",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747236,1747753845885,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.885",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747237,1747753845895,"fUSD",-151.0,0.000249,7,"2025-05-20T15:10:45.895",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747238,1747753845905,"fUSD",-8365.0,0.00025,2,"2025-05-20T15:10:45.905",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747239,1747753845917,"fUSD",-500.0,0.00025,2,"2025-05-20T15:10:45.917",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747240,1747753845927,"fUSD",-490.0,0.00025065,2,"2025-05-20T15:10:45.927",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747241,1747753845937,"fUSD",-634.3,0.00025174,2,"2025-05-20T15:10:45.937",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747242,1747753845947,"fUSD",-7377.15592696,0.00025246,2,"2025-05-20T15:10:45.947",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747243,1747753845958,"fUSD",-204.79,0.000253,2,"2025-05-20T15:10:45.958",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747244,1747753845968,"fUSD",-706.93,0.000253,2,"2025-05-20T15:10:45.968",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747245,1747753845980,"fUSD",-4815.17,0.000253,2,"2025-05-20T15:10:45.980",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747246,1747753845991,"fUSD",-396.37,0.000253,2,"2025-05-20T15:10:45.991",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747247,1747753846002,"fUSD",-857.98,0.000253,2,"2025-05-20T15:10:46.002",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747248,1747753846012,"fUSD",-198.43,0.000253,2,"2025-05-20T15:10:46.012",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747249,1747753846022,"fUSD",-237.78,0.000253,2,"2025-05-20T15:10:46.022",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747250,1747753846032,"fUSD",-707.72,0.000253,2,"2025-05-20T15:10:46.032",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747251,1747753846042,"fUSD",-425.39,0.000253,2,"2025-05-20T15:10:46.042",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747252,1747753846054,"fUSD",-152.32,0.000253,2,"2025-05-20T15:10:46.054",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747253,1747753846065,"fUSD",-410.23,0.000253,2,"2025-05-20T15:10:46.065",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747255,1747753846075,"fUSD",-394.06388786,0.000253,2,"2025-05-20T15:10:46.075",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747256,1747753846085,"fUSD",-600.85701732,0.00025314,12,"2025-05-20T15:10:46.085",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747258,1747753846100,"fUSD",-150.0,0.00025379,2,"2025-05-20T15:10:46.100",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747260,1747753846114,"fUSD",-298.26089446,0.00025583,2,"2025-05-20T15:10:46.114",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747262,1747753846124,"fUSD",-150.0,0.00025955,2,"2025-05-20T15:10:46.124",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747264,1747753846135,"fUSD",-155.5,0.00026,2,"2025-05-20T15:10:46.135",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747266,1747753846145,"fUSD",-245.2,0.00026137,2,"2025-05-20T15:10:46.145",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747268,1747753846155,"fUSD",-156.21,0.00026249,2,"2025-05-20T15:10:46.155",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747270,1747753846164,"fUSD",-600.85701732,0.00026348,14,"2025-05-20T15:10:46.164",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747272,1747753846174,"fUSD",-150.0,0.00026532,2,"2025-05-20T15:10:46.174",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747274,1747753846184,"fUSD",-641.22,0.00026676,2,"2025-05-20T15:10:46.184",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747276,1747753846193,"fUSD",-1085.47,0.000267,7,"2025-05-20T15:10:46.193",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747278,1747753846203,"fUSD",-467.78583802,0.00026715,2,"2025-05-20T15:10:46.203",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747280,1747753846213,"fUSD",-1098.86936809,0.00026754,2,"2025-05-20T15:10:46.213",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747283,1747753846223,"fUSD",-1003.01506744,0.00026754,2,"2025-05-20T15:10:46.223",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747285,1747753846232,"fUSD",-1073.48250731,0.00026754,2,"2025-05-20T15:10:46.232",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747287,1747753846242,"fUSD",-1049.59752602,0.00026754,2,"2025-05-20T15:10:46.242",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747289,1747753846251,"fUSD",-1086.83596202,0.00026754,2,"2025-05-20T15:10:46.251",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747291,1747753846261,"fUSD",-1115.99429901,0.00026754,2,"2025-05-20T15:10:46.261",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747293,1747753846271,"fUSD",-1068.58371144,0.00026842,2,"2025-05-20T15:10:46.271",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747295,1747753846280,"fUSD",-1661.73227288,0.00026842,2,"2025-05-20T15:10:46.280",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747297,1747753846290,"fUSD",-1076.0,0.00026848,2,"2025-05-20T15:10:46.290",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747299,1747753846300,"fUSD",-309.29654756,0.00026952,2,"2025-05-20T15:10:46.300",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747301,1747753846310,"fUSD",-1500.0,0.00027,2,"2025-05-20T15:10:46.310",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747303,1747753846320,"fUSD",-1500.0,0.00027,2,"2025-05-20T15:10:46.320",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747305,1747753846329,"fUSD",-1500.0,0.00027,2,"2025-05-20T15:10:46.329",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747307,1747753846339,"fUSD",-1500.0,0.00027,2,"2025-05-20T15:10:46.339",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747309,1747753846348,"fUSD",-1500.0,0.00027,2,"2025-05-20T15:10:46.348",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747311,1747753846358,"fUSD",-1500.0,0.00027,2,"2025-05-20T15:10:46.358",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747313,1747753846368,"fUSD",-1500.0,0.00027,2,"2025-05-20T15:10:46.368",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747315,1747753846377,"fUSD",-1500.0,0.00027,2,"2025-05-20T15:10:46.377",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747317,1747753846387,"fUSD",-1803.03,0.00027,2,"2025-05-20T15:10:46.387",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747319,1747753846397,"fUSD",-1000.0,0.00027,2,"2025-05-20T15:10:46.397",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747321,1747753846406,"fUSD",-1000.0,0.00027,2,"2025-05-20T15:10:46.406",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747323,1747753846416,"fUSD",-550.0,0.00027,2,"2025-05-20T15:10:46.416",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747326,1747753846426,"fUSD",-150.0,0.00027082,2,"2025-05-20T15:10:46.426",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747328,1747753846436,"fUSD",-150.0,0.00027109,2,"2025-05-20T15:10:46.436",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747330,1747753846446,"fUSD",-150.0,0.00027289,2,"2025-05-20T15:10:46.446",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747332,1747753846455,"fUSD",-600.85701732,0.00027383,17,"2025-05-20T15:10:46.455",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747334,1747753846465,"fUSD",-285.46,0.00027397,80,"2025-05-20T15:10:46.465",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747336,1747753846475,"fUSD",-700.0,0.00027397,2,"2025-05-20T15:10:46.475",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747338,1747753846484,"fUSD",-300.0,0.00027397,2,"2025-05-20T15:10:46.484",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747340,1747753846494,"fUSD",-634.3,0.00027438,2,"2025-05-20T15:10:46.494",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747342,1747753846504,"fUSD",-673.021034,0.00027441,4,"2025-05-20T15:10:46.504",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747344,1747753846514,"fUSD",-243.67237241,0.00027479,30,"2025-05-20T15:10:46.514",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747346,1747753846524,"fUSD",-243.67237241,0.00027589,30,"2025-05-20T15:10:46.524",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747348,1747753846533,"fUSD",-156.21,0.00027619,2,"2025-05-20T15:10:46.533",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747350,1747753846543,"fUSD",-506.058053,0.00027624,120,"2025-05-20T15:10:46.543",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747352,1747753846553,"fUSD",-150.0,0.00027686,2,"2025-05-20T15:10:46.553",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747392,1747753846927,"fUSD",-243.67237241,0.00027699,30,"2025-05-20T15:10:46.927",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747395,1747753846940,"fUSD",-500.0,0.00027708,2,"2025-05-20T15:10:46.940",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747397,1747753846950,"fUSD",-243.67237241,0.00027808,30,"2025-05-20T15:10:46.950",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747399,1747753846960,"fUSD",-1085.47,0.000279,7,"2025-05-20T15:10:46.960",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747401,1747753846970,"fUSD",-243.67237241,0.00027918,30,"2025-05-20T15:10:46.970",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747403,1747753846983,"fUSD",-500.0,0.00027969,2,"2025-05-20T15:10:46.983",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747405,1747753846995,"fUSD",-500.0,0.0002798,2,"2025-05-20T15:10:46.995",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747407,1747753847004,"fUSD",-155.5,0.00028,2,"2025-05-20T15:10:47.004",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747409,1747753847014,"fUSD",-204.79,0.00028,2,"2025-05-20T15:10:47.014",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747411,1747753847025,"fUSD",-4815.17,0.00028,2,"2025-05-20T15:10:47.025",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747413,1747753847035,"fUSD",-396.37,0.00028,2,"2025-05-20T15:10:47.035",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747415,1747753847044,"fUSD",-857.98,0.00028,2,"2025-05-20T15:10:47.044",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747417,1747753847058,"fUSD",-198.43,0.00028,2,"2025-05-20T15:10:47.058",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747419,1747753847072,"fUSD",-237.78,0.00028,2,"2025-05-20T15:10:47.072",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747421,1747753847082,"fUSD",-707.72,0.00028,2,"2025-05-20T15:10:47.082",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747423,1747753847093,"fUSD",-152.32,0.00028,2,"2025-05-20T15:10:47.093",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747425,1747753847103,"fUSD",-243.67237241,0.00028027,30,"2025-05-20T15:10:47.103",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747427,1747753847113,"fUSD",-500.0,0.00028035,2,"2025-05-20T15:10:47.113",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747429,1747753847123,"fUSD",-500.0,0.00028066,2,"2025-05-20T15:10:47.123",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747431,1747753847133,"fUSD",-500.0,0.00028068,2,"2025-05-20T15:10:47.133",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747433,1747753847142,"fUSD",-204.0,0.00028069,19,"2025-05-20T15:10:47.142",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747435,1747753847152,"fUSD",-7377.15592696,0.00028081,2,"2025-05-20T15:10:47.152",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747437,1747753847162,"fUSD",-223.06,0.00028111,2,"2025-05-20T15:10:47.162",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747439,1747753847172,"fUSD",-243.67237241,0.00028137,30,"2025-05-20T15:10:47.172",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747441,1747753847182,"fUSD",-243.67237241,0.00028247,30,"2025-05-20T15:10:47.182",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747443,1747753847192,"fUSD",-174.89322019,0.0002826,2,"2025-05-20T15:10:47.192",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747445,1747753847201,"fUSD",-150.0,0.00028263,2,"2025-05-20T15:10:47.201",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747447,1747753847210,"fUSD",-320.74051982,0.00028321,2,"2025-05-20T15:10:47.210",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747449,1747753847220,"fUSD",-500.0,0.00028331,2,"2025-05-20T15:10:47.220",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747451,1747753847230,"fUSD",-243.67237241,0.00028356,30,"2025-05-20T15:10:47.230",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747453,1747753847239,"fUSD",-500.0,0.0002841,2,"2025-05-20T15:10:47.239",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747455,1747753847248,"fUSD",-600.85701732,0.00028417,19,"2025-05-20T15:10:47.248",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747458,1747753847258,"fUSD",-243.67237241,0.00028466,30,"2025-05-20T15:10:47.258",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747460,1747753847269,"fUSD",-500.0,0.00028541,2,"2025-05-20T15:10:47.269",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747462,1747753847278,"fUSD",-243.67237241,0.00028575,30,"2025-05-20T15:10:47.278",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747464,1747753847288,"fUSD",-500.0,0.00028662,2,"2025-05-20T15:10:47.288",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747466,1747753847297,"fUSD",-243.67237241,0.00028685,30,"2025-05-20T15:10:47.297",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747468,1747753847307,"fUSD",-500.0,0.000287,2,"2025-05-20T15:10:47.307",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747470,1747753847317,"fUSD",-150.0,0.00028839,2,"2025-05-20T15:10:47.317",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747472,1747753847326,"fUSD",-500.0,0.00028949,120,"2025-05-20T15:10:47.326",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747474,1747753847336,"fUSD",-156.21,0.00028989,2,"2025-05-20T15:10:47.336",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747476,1747753847345,"fUSD",-239.76400026,0.00028996,2,"2025-05-20T15:10:47.345",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747478,1747753847358,"fUSD",-260.23599974,0.00028996,2,"2025-05-20T15:10:47.358",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747480,1747753847368,"fUSD",-63.28104922,0.00029,2,"2025-05-20T15:10:47.368",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747483,1747753847380,"fUSD",-536.71895078,0.00029,2,"2025-05-20T15:10:47.380",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747485,1747753847389,"fUSD",-0.19223877,0.00029,2,"2025-05-20T15:10:47.389",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747487,1747753847404,"fUSD",-151.48776123,0.00029,2,"2025-05-20T15:10:47.404",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747489,1747753847414,"fUSD",-151.68,0.00029,2,"2025-05-20T15:10:47.414",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747491,1747753847423,"fUSD",-17.05297607,0.00029094,2,"2025-05-20T15:10:47.423",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747496,1747753847454,"fUSD",-467.96961399,0.00029094,2,"2025-05-20T15:10:47.454",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747498,1747753847465,"fUSD",-14.97740994,0.00029094,2,"2025-05-20T15:10:47.465",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747500,1747753847475,"fUSD",-1085.47,0.000291,7,"2025-05-20T15:10:47.475",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747502,1747753847484,"fUSD",-500.0,0.00029303,2,"2025-05-20T15:10:47.484",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747504,1747753847494,"fUSD",-467.78583802,0.00029341,15,"2025-05-20T15:10:47.494",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747506,1747753847504,"fUSD",-150.0,0.00029416,2,"2025-05-20T15:10:47.504",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747508,1747753847514,"fUSD",-600.85701732,0.00029452,21,"2025-05-20T15:10:47.514",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747510,1747753847523,"fUSD",-1071.47952176,0.000295,2,"2025-05-20T15:10:47.523",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747512,1747753847533,"fUSD",-332.60791905,0.0002969,2,"2025-05-20T15:10:47.533",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747514,1747753847543,"fUSD",-634.3,0.00029702,2,"2025-05-20T15:10:47.543",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747516,1747753847554,"fUSD",-500.0,0.00029737,2,"2025-05-20T15:10:47.554",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747518,1747753847564,"fUSD",-400.0,0.00029748,10,"2025-05-20T15:10:47.564",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747520,1747753847573,"fUSD",-500.0,0.00029761,2,"2025-05-20T15:10:47.573",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747522,1747753847583,"fUSD",-500.0,0.00029783,2,"2025-05-20T15:10:47.583",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747524,1747753847593,"fUSD",-500.0,0.00029982,2,"2025-05-20T15:10:47.593",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747527,1747753847603,"fUSD",-150.0,0.00029993,2,"2025-05-20T15:10:47.603",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747529,1747753847613,"fUSD",-188.73888254,0.00029999,2,"2025-05-20T15:10:47.613",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747531,1747753847623,"fUSD",-236.67425339,0.00029999,2,"2025-05-20T15:10:47.623",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747533,1747753847633,"fUSD",-500.0,0.00029999,2,"2025-05-20T15:10:47.633",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747535,1747753847642,"fUSD",-336.02410843,0.00029999,2,"2025-05-20T15:10:47.642",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747537,1747753847652,"fUSD",-417.35212383,0.00029999,2,"2025-05-20T15:10:47.652",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747539,1747753847662,"fUSD",-399.999999,0.0003,2,"2025-05-20T15:10:47.662",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747541,1747753847671,"fUSD",-155.5,0.0003,2,"2025-05-20T15:10:47.671",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747543,1747753847681,"fUSD",-650.0,0.0003,13,"2025-05-20T15:10:47.681",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747545,1747753847690,"fUSD",-388.0,0.0003,11,"2025-05-20T15:10:47.690",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747547,1747753847699,"fUSD",-312.20521134,0.0003,120,"2025-05-20T15:10:47.699",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747549,1747753847709,"fUSD",-244.01,0.0003,30,"2025-05-20T15:10:47.709",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747551,1747753847719,"fUSD",-3018.99999901,0.0003,3,"2025-05-20T15:10:47.719",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747553,1747753847728,"fUSD",-506.44254598,0.0003,20,"2025-05-20T15:10:47.728",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747555,1747753847738,"fUSD",-500.0,0.00030022,7,"2025-05-20T15:10:47.738",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747557,1747753847749,"fUSD",-1984.0,0.0003007,2,"2025-05-20T15:10:47.749",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747559,1747753847758,"fUSD",-726.62044303,0.000301,120,"2025-05-20T15:10:47.758",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747561,1747753847768,"fUSD",-150.0,0.00030137,5,"2025-05-20T15:10:47.768",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747563,1747753847778,"fUSD",-500.0,0.00030251,7,"2025-05-20T15:10:47.778",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747565,1747753847788,"fUSD",-500.0,0.00030273,120,"2025-05-20T15:10:47.788",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747567,1747753847797,"fUSD",-156.21,0.00030359,2,"2025-05-20T15:10:47.797",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747569,1747753847806,"fUSD",-1984.0,0.0003038,2,"2025-05-20T15:10:47.806",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747572,1747753847818,"fUSD",-600.85701732,0.00030486,23,"2025-05-20T15:10:47.818",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747574,1747753847827,"fUSD",-150.0,0.0003057,2,"2025-05-20T15:10:47.827",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747576,1747753847837,"fUSD",-500.0,0.00030573,7,"2025-05-20T15:10:47.837",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747578,1747753847847,"fUSD",-1085.47,0.000306,7,"2025-05-20T15:10:47.847",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747580,1747753847856,"fUSD",-1984.0,0.0003069,2,"2025-05-20T15:10:47.856",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747582,1747753847866,"fUSD",-500.0,0.00030789,7,"2025-05-20T15:10:47.866",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747584,1747753847875,"fUSD",-285.46,0.00030822,80,"2025-05-20T15:10:47.875",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747586,1747753847885,"fUSD",-7377.15592696,0.00030916,2,"2025-05-20T15:10:47.885",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747588,1747753847895,"fUSD",-500.0,0.00030944,7,"2025-05-20T15:10:47.895",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747590,1747753847904,"fUSD",-650.0,0.00031,2,"2025-05-20T15:10:47.904",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747592,1747753847914,"fUSD",-1984.0,0.00031,2,"2025-05-20T15:10:47.914",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747594,1747753847925,"fUSD",-344.91441206,0.00031059,2,"2025-05-20T15:10:47.925",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747596,1747753847934,"fUSD",-204.79,0.000311,2,"2025-05-20T15:10:47.934",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747598,1747753847943,"fUSD",-4815.17,0.000311,2,"2025-05-20T15:10:47.943",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747600,1747753847953,"fUSD",-396.37,0.000311,2,"2025-05-20T15:10:47.953",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747602,1747753847962,"fUSD",-857.98,0.000311,2,"2025-05-20T15:10:47.962",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747604,1747753847971,"fUSD",-198.43,0.000311,2,"2025-05-20T15:10:47.971",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747606,1747753847982,"fUSD",-237.78,0.000311,2,"2025-05-20T15:10:47.982",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747608,1747753847994,"fUSD",-707.72,0.000311,2,"2025-05-20T15:10:47.994",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747610,1747753848003,"fUSD",-152.32,0.000311,2,"2025-05-20T15:10:48.003",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747612,1747753848013,"fUSD",-150.0,0.00031147,2,"2025-05-20T15:10:48.013",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747614,1747753848023,"fUSD",-243.80842287,0.00031181,2,"2025-05-20T15:10:48.023",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747616,1747753848032,"fUSD",-500.0,0.00031182,7,"2025-05-20T15:10:48.032",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747618,1747753848042,"fUSD",-399.999999,0.0003121,2,"2025-05-20T15:10:48.042",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747620,1747753848053,"fUSD",-214.813482,0.000313,7,"2025-05-20T15:10:48.053",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747622,1747753848062,"fUSD",-214.813482,0.000313,7,"2025-05-20T15:10:48.062",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747624,1747753848072,"fUSD",-196.439654,0.000313,7,"2025-05-20T15:10:48.072",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747626,1747753848082,"fUSD",-196.439654,0.000313,7,"2025-05-20T15:10:48.082",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747628,1747753848091,"fUSD",-151.0,0.000313,7,"2025-05-20T15:10:48.091",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747630,1747753848102,"fUSD",-151.0,0.000313,7,"2025-05-20T15:10:48.102",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747632,1747753848111,"fUSD",-151.0,0.000313,7,"2025-05-20T15:10:48.111",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747634,1747753848120,"fUSD",-182.597436,0.000313,7,"2025-05-20T15:10:48.120",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747636,1747753848130,"fUSD",-266.72352,0.000313,7,"2025-05-20T15:10:48.130",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747638,1747753848140,"fUSD",-182.597436,0.000313,7,"2025-05-20T15:10:48.140",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747640,1747753848149,"fUSD",-151.0,0.000313,7,"2025-05-20T15:10:48.149",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747642,1747753848159,"fUSD",-151.0,0.000313,7,"2025-05-20T15:10:48.159",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747644,1747753848168,"fUSD",-151.0,0.000313,7,"2025-05-20T15:10:48.168",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747646,1747753848177,"fUSD",-151.0,0.000313,7,"2025-05-20T15:10:48.177",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747648,1747753848187,"fUSD",-151.0,0.000313,7,"2025-05-20T15:10:48.187",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747651,1747753848196,"fUSD",-151.0,0.000313,7,"2025-05-20T15:10:48.196",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747653,1747753848205,"fUSD",-225.198962,0.000313,7,"2025-05-20T15:10:48.205",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747654,1747753848215,"fUSD",-225.198962,0.000313,7,"2025-05-20T15:10:48.215",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747657,1747753848224,"fUSD",-181.584638,0.0003131,7,"2025-05-20T15:10:48.224",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747658,1747753848234,"fUSD",-181.584638,0.0003131,7,"2025-05-20T15:10:48.234",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747661,1747753848243,"fUSD",-151.0,0.0003131,7,"2025-05-20T15:10:48.243",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747663,1747753848253,"fUSD",-151.0,0.0003131,7,"2025-05-20T15:10:48.253",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747665,1747753848262,"fUSD",-151.0,0.0003131,7,"2025-05-20T15:10:48.262",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747667,1747753848271,"fUSD",-151.0,0.0003131,7,"2025-05-20T15:10:48.271",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747669,1747753848280,"fUSD",-151.0,0.0003131,7,"2025-05-20T15:10:48.280",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747671,1747753848290,"fUSD",-1476.98298884,0.0003131,2,"2025-05-20T15:10:48.290",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747673,1747753848303,"fUSD",-507.01701116,0.0003131,2,"2025-05-20T15:10:48.303",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747675,1747753848313,"fUSD",-151.0,0.00031456,7,"2025-05-20T15:10:48.313",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747677,1747753848323,"fUSD",-500.0,0.00031495,7,"2025-05-20T15:10:48.323",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747679,1747753848332,"fUSD",-600.85701732,0.00031521,25,"2025-05-20T15:10:48.332",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747681,1747753848344,"fUSD",-500.0,0.00031595,7,"2025-05-20T15:10:48.344",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747683,1747753848353,"fUSD",-500.0,0.00031598,120,"2025-05-20T15:10:48.353",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747685,1747753848363,"fUSD",-570.058193,0.00031598,120,"2025-05-20T15:10:48.363",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747687,1747753848372,"fUSD",-194.946093,0.0003161,7,"2025-05-20T15:10:48.372",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747689,1747753848381,"fUSD",-1308.148723,0.0003161,7,"2025-05-20T15:10:48.381",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747691,1747753848391,"fUSD",-194.946093,0.0003161,7,"2025-05-20T15:10:48.391",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747693,1747753848400,"fUSD",-230.06983491,0.0003161,7,"2025-05-20T15:10:48.400",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747696,1747753848412,"fUSD",-1078.07888809,0.0003161,7,"2025-05-20T15:10:48.412",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747698,1747753848422,"fUSD",-151.0,0.0003161,7,"2025-05-20T15:10:48.422",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747700,1747753848431,"fUSD",-151.0,0.0003161,7,"2025-05-20T15:10:48.431",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747701,1747753848440,"fUSD",-383.071153,0.0003161,7,"2025-05-20T15:10:48.440",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747704,1747753848450,"fUSD",-383.071153,0.0003161,7,"2025-05-20T15:10:48.450",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747705,1747753848460,"fUSD",-151.0,0.0003161,7,"2025-05-20T15:10:48.460",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747708,1747753848470,"fUSD",-331.945986,0.0003161,7,"2025-05-20T15:10:48.470",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747710,1747753848479,"fUSD",-331.945986,0.0003161,7,"2025-05-20T15:10:48.479",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747712,1747753848489,"fUSD",-1984.0,0.0003162,2,"2025-05-20T15:10:48.489",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747714,1747753848499,"fUSD",-500.0,0.00031625,7,"2025-05-20T15:10:48.499",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747716,1747753848509,"fUSD",-500.0,0.00031678,7,"2025-05-20T15:10:48.509",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747718,1747753848519,"fUSD",-500.0,0.00031683,7,"2025-05-20T15:10:48.519",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747720,1747753848529,"fUSD",-1085.47,0.000317,7,"2025-05-20T15:10:48.529",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747722,1747753848539,"fUSD",-151.0,0.000317,7,"2025-05-20T15:10:48.539",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747724,1747753848550,"fUSD",-203.468131,0.000317,7,"2025-05-20T15:10:48.550",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747726,1747753848560,"fUSD",-151.0,0.000317,7,"2025-05-20T15:10:48.560",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747728,1747753848570,"fUSD",-151.0,0.000317,7,"2025-05-20T15:10:48.570",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747730,1747753848579,"fUSD",-151.0,0.000317,7,"2025-05-20T15:10:48.579",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747732,1747753848589,"fUSD",-151.0,0.000317,7,"2025-05-20T15:10:48.589",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747734,1747753848600,"fUSD",-151.0,0.000317,7,"2025-05-20T15:10:48.600",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747736,1747753848609,"fUSD",-150.0,0.00031723,2,"2025-05-20T15:10:48.609",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747738,1747753848619,"fUSD",-156.21,0.00031729,2,"2025-05-20T15:10:48.619",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747740,1747753848628,"fUSD",-500.0,0.0003173,7,"2025-05-20T15:10:48.628",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747741,1747753848638,"fUSD",-174.89322019,0.0003182,2,"2025-05-20T15:10:48.638",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747743,1747753848648,"fUSD",-1984.0,0.0003193,2,"2025-05-20T15:10:48.648",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747746,1747753848658,"fUSD",-634.3,0.00031965,2,"2025-05-20T15:10:48.658",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747748,1747753848668,"fUSD",-467.78583802,0.00031966,15,"2025-05-20T15:10:48.668",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747750,1747753848678,"fUSD",-155.5,0.00032,2,"2025-05-20T15:10:48.678",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747752,1747753848688,"fUSD",-608.0,0.00032,13,"2025-05-20T15:10:48.688",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747753,1747753848698,"fUSD",-500.0,0.00032072,7,"2025-05-20T15:10:48.698",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747755,1747753848708,"fUSD",-151.0,0.0003215,7,"2025-05-20T15:10:48.708",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747757,1747753848718,"fUSD",-500.0,0.00032203,7,"2025-05-20T15:10:48.718",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747759,1747753848727,"fUSD",-150.0,0.000323,2,"2025-05-20T15:10:48.727",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747761,1747753848737,"fUSD",-500.0,0.00032406,7,"2025-05-20T15:10:48.737",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747763,1747753848747,"fUSD",-357.6762453,0.00032428,2,"2025-05-20T15:10:48.747",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747765,1747753848757,"fUSD",-600.85701732,0.00032555,27,"2025-05-20T15:10:48.757",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747767,1747753848768,"fUSD",-3575.39616328,0.00032578,2,"2025-05-20T15:10:48.768",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747769,1747753848777,"fUSD",-204.0,0.0003263,25,"2025-05-20T15:10:48.777",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747771,1747753848787,"fUSD",-500.0,0.00032713,7,"2025-05-20T15:10:48.787",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747773,1747753848796,"fUSD",-500.0,0.0003278,7,"2025-05-20T15:10:48.796",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747775,1747753848807,"fUSD",-481.958,0.000328,12,"2025-05-20T15:10:48.807",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747777,1747753848816,"fUSD",-4929.88,0.000328,7,"2025-05-20T15:10:48.816",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747779,1747753848827,"fUSD",-151.0,0.000328,7,"2025-05-20T15:10:48.827",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747781,1747753848838,"fUSD",-151.0,0.000328,7,"2025-05-20T15:10:48.838",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747784,1747753848850,"fUSD",-151.0,0.000328,7,"2025-05-20T15:10:48.850",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747786,1747753848859,"fUSD",-157.682654,0.000328,7,"2025-05-20T15:10:48.859",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747788,1747753848870,"fUSD",-157.682654,0.000328,7,"2025-05-20T15:10:48.870",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747790,1747753848880,"fUSD",-151.0,0.000328,7,"2025-05-20T15:10:48.880",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747792,1747753848889,"fUSD",-500.0,0.00032804,7,"2025-05-20T15:10:48.889",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747794,1747753848899,"fUSD",-150.0,0.00032877,2,"2025-05-20T15:10:48.899",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747796,1747753848909,"fUSD",-160.0,0.00033,2,"2025-05-20T15:10:48.909",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747798,1747753848918,"fUSD",-160.0,0.00033,2,"2025-05-20T15:10:48.918",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747800,1747753848928,"fUSD",-160.0,0.00033,2,"2025-05-20T15:10:48.928",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747802,1747753848938,"fUSD",-160.0,0.00033,2,"2025-05-20T15:10:48.938",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747804,1747753848947,"fUSD",-160.0,0.00033,2,"2025-05-20T15:10:48.947",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747806,1747753848957,"fUSD",-160.0,0.00033,2,"2025-05-20T15:10:48.957",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747808,1747753848967,"fUSD",-160.0,0.00033,2,"2025-05-20T15:10:48.967",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747810,1747753848978,"fUSD",-160.0,0.00033,2,"2025-05-20T15:10:48.978",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747812,1747753848994,"fUSD",-160.0,0.00033,2,"2025-05-20T15:10:48.994",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747814,1747753849004,"fUSD",-215.0,0.00033,2,"2025-05-20T15:10:49.004",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747816,1747753849013,"fUSD",-155.5,0.00033,2,"2025-05-20T15:10:49.013",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747818,1747753849023,"fUSD",-500.0,0.00033,18,"2025-05-20T15:10:49.023",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747820,1747753849033,"fUSD",-580.0,0.00033,15,"2025-05-20T15:10:49.033",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747822,1747753849043,"fUSD",-700.0,0.00033,2,"2025-05-20T15:10:49.043",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747824,1747753849053,"fUSD",-1085.47,0.00033,14,"2025-05-20T15:10:49.053",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747826,1747753849064,"fUSD",-156.21,0.00033099,2,"2025-05-20T15:10:49.064",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747828,1747753849074,"fUSD",-200.0,0.00033151,2,"2025-05-20T15:10:49.074",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747830,1747753849083,"fUSD",-641.22,0.00033165,2,"2025-05-20T15:10:49.083",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747832,1747753849094,"fUSD",-500.0,0.00033209,7,"2025-05-20T15:10:49.094",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747834,1747753849103,"fUSD",-1983.95923363,0.00033299,2,"2025-05-20T15:10:49.103",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747836,1747753849113,"fUSD",-151.0,0.0003344,7,"2025-05-20T15:10:49.113",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747838,1747753849122,"fUSD",-151.0,0.0003344,7,"2025-05-20T15:10:49.122",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747840,1747753849131,"fUSD",-151.0,0.0003344,7,"2025-05-20T15:10:49.131",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747842,1747753849141,"fUSD",-151.0,0.0003344,7,"2025-05-20T15:10:49.141",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747844,1747753849151,"fUSD",-158.824364,0.000335,7,"2025-05-20T15:10:49.151",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747846,1747753849161,"fUSD",-221.37,0.000335,31,"2025-05-20T15:10:49.161",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747849,1747753849171,"fUSD",-221.37,0.000335,31,"2025-05-20T15:10:49.171",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747851,1747753849181,"fUSD",-221.37,0.000335,31,"2025-05-20T15:10:49.181",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747853,1747753849191,"fUSD",-221.37,0.000335,31,"2025-05-20T15:10:49.191",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747855,1747753849201,"fUSD",-221.37,0.000335,31,"2025-05-20T15:10:49.201",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747857,1747753849210,"fUSD",-221.37,0.000335,31,"2025-05-20T15:10:49.210",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747859,1747753849219,"fUSD",-221.37,0.000335,31,"2025-05-20T15:10:49.219",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747860,1747753849229,"fUSD",-221.37,0.000335,31,"2025-05-20T15:10:49.229",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747862,1747753849239,"fUSD",-221.37,0.000335,31,"2025-05-20T15:10:49.239",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747864,1747753849248,"fUSD",-221.37,0.000335,31,"2025-05-20T15:10:49.248",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747866,1747753849258,"fUSD",-221.37,0.000335,31,"2025-05-20T15:10:49.258",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747868,1747753849269,"fUSD",-221.37,0.000335,31,"2025-05-20T15:10:49.269",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747870,1747753849278,"fUSD",-600.85701732,0.0003359,29,"2025-05-20T15:10:49.278",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747872,1747753849288,"fUSD",-506.47,0.000336,120,"2025-05-20T15:10:49.288",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747874,1747753849299,"fUSD",-7377.15592696,0.0003375,2,"2025-05-20T15:10:49.299",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747875,1747753849308,"fUSD",-370.91026638,0.00033797,2,"2025-05-20T15:10:49.308",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747876,1747753849318,"fUSD",-19511.39892147,0.00033797,31,"2025-05-20T15:10:49.318",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747877,1747753849351,"fUSD",-2508.77207442,0.00033797,31,"2025-05-20T15:10:49.351",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747878,1747753849362,"fUSD",-29847.47388686,0.00033797,31,"2025-05-20T15:10:49.362",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747879,1747753849374,"fUSD",-1526.77504163,0.00033797,31,"2025-05-20T15:10:49.374",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747880,1747753849386,"fUSD",-1417.56443875,0.00033797,31,"2025-05-20T15:10:49.386",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747881,1747753849398,"fUSD",-14572.01377124,0.00033797,31,"2025-05-20T15:10:49.398",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747882,1747753849410,"fUSD",-999.74055903,0.00033797,31,"2025-05-20T15:10:49.410",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747883,1747753849419,"fUSD",-151.0,0.00033797,7,"2025-05-20T15:10:49.419",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747884,1747753849429,"fUSD",-151.0,0.00033797,7,"2025-05-20T15:10:49.429",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747885,1747753849439,"fUSD",-151.0,0.00033797,7,"2025-05-20T15:10:49.439",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747887,1747753849449,"fUSD",-196.560598,0.00033797,7,"2025-05-20T15:10:49.449",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747889,1747753849459,"fUSD",-151.0,0.00033797,7,"2025-05-20T15:10:49.459",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747891,1747753849468,"fUSD",-151.0,0.00033797,7,"2025-05-20T15:10:49.468",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747893,1747753849478,"fUSD",-151.0,0.00033797,7,"2025-05-20T15:10:49.478",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747895,1747753849487,"fUSD",-604.719196,0.00033797,7,"2025-05-20T15:10:49.487",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747897,1747753849497,"fUSD",-604.719196,0.00033797,7,"2025-05-20T15:10:49.497",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747898,1747753849507,"fUSD",-151.0,0.00033797,7,"2025-05-20T15:10:49.507",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747900,1747753849516,"fUSD",-151.0,0.00033797,7,"2025-05-20T15:10:49.516",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747903,1747753849526,"fUSD",-186.380621,0.00033797,7,"2025-05-20T15:10:49.526",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747904,1747753849536,"fUSD",-151.0,0.00033797,7,"2025-05-20T15:10:49.536",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747906,1747753849546,"fUSD",-160.0,0.000339,6,"2025-05-20T15:10:49.546",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747908,1747753849556,"fUSD",-186.45876468,0.000339,2,"2025-05-20T15:10:49.556",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747910,1747753849566,"fUSD",-126.16606834,0.00033909,7,"2025-05-20T15:10:49.566",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747913,1747753849579,"fUSD",-373.83393166,0.00033909,7,"2025-05-20T15:10:49.579",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747915,1747753849589,"fUSD",-249.22203978,0.00033976,2,"2025-05-20T15:10:49.589",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361747919,1747753849619,"fUSD",-2601.43652111,0.00033976,2,"2025-05-20T15:10:49.619",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748148,1747754101017,"fUSD",1203.16,0.00027397,120,"2025-05-20T15:15:01.017",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748153,1747754507489,"fUSD",787.10032717,0.00027,120,"2025-05-20T15:21:47.489",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748155,1747754726985,"fUSD",668.19218902,0.00027,120,"2025-05-20T15:25:26.985",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748156,1747754731694,"fUSD",211.48061908,0.0002,120,"2025-05-20T15:25:31.694",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748157,1747754733600,"fUSD",302.06913884,0.0002739,120,"2025-05-20T15:25:33.600",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748158,1747754761196,"fUSD",168.78908674,0.0002739,120,"2025-05-20T15:26:01.196",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748159,1747754798539,"fUSD",150.0,0.00013,5,"2025-05-20T15:26:38.539",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748160,1747754831887,"fUSD",592.46411209,0.0002301,120,"2025-05-20T15:27:11.887",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748161,1747754835832,"fUSD",172.00544857,0.00027,120,"2025-05-20T15:27:15.832",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748171,1747754915178,"fUSD",3038.23451844,0.0002739,120,"2025-05-20T15:28:35.178",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748172,1747754916054,"fUSD",1853.20677112,0.00025,120,"2025-05-20T15:28:36.054",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748176,1747754926897,"fUSD",483.62881639,0.00027,120,"2025-05-20T15:28:46.897",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748177,1747754926957,"fUSD",1643.96514577,0.00027,120,"2025-05-20T15:28:46.957",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748194,1747755032039,"fUSD",-527.69208371,0.000119,2,"2025-05-20T15:30:32.039",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748195,1747755032093,"fUSD",-386.3735601,0.000119,2,"2025-05-20T15:30:32.093",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748196,1747755032141,"fUSD",-407.21331262,0.000119,2,"2025-05-20T15:30:32.141",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748197,1747755032290,"fUSD",-1178.72104357,0.000119,2,"2025-05-20T15:30:32.290",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748198,1747755032300,"fUSD",-500.0,0.00011973,2,"2025-05-20T15:30:32.300",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748199,1747755032311,"fUSD",-262.0,0.00011989,2,"2025-05-20T15:30:32.311",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748200,1747755032321,"fUSD",-9589.29836608,0.0001199,2,"2025-05-20T15:30:32.321",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748201,1747755032332,"fUSD",-259.74,0.0001199,2,"2025-05-20T15:30:32.332",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748202,1747755032354,"fUSD",-298.35472746,0.0001199,2,"2025-05-20T15:30:32.354",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748206,1747755032490,"fUSD",-1100.93473237,0.0001199,2,"2025-05-20T15:30:32.490",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748208,1747755032502,"fUSD",-600.64089657,0.0001199,2,"2025-05-20T15:30:32.502",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748209,1747755032511,"fUSD",-150.0,0.00011992,2,"2025-05-20T15:30:32.511",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748210,1747755032521,"fUSD",-207.4,0.00011993,2,"2025-05-20T15:30:32.521",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748211,1747755032531,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.531",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748213,1747755032542,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.542",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748215,1747755032551,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.551",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748217,1747755032561,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.561",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748220,1747755032578,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.578",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748222,1747755032588,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.588",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748224,1747755032598,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.598",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748226,1747755032608,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.608",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748228,1747755032619,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.619",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748230,1747755032629,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.629",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748232,1747755032639,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.639",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748234,1747755032648,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.648",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748236,1747755032658,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.658",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748238,1747755032668,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.668",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748240,1747755032678,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.678",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748242,1747755032688,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.688",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748245,1747755032698,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.698",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748247,1747755032708,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.708",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748249,1747755032718,"fUSD",-151.0,0.00011993,2,"2025-05-20T15:30:32.718",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748251,1747755032728,"fUSD",-500.0,0.00011999,2,"2025-05-20T15:30:32.728",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748253,1747755032738,"fUSD",-500.0,0.00011999,2,"2025-05-20T15:30:32.738",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748255,1747755032749,"fUSD",-214.67121971,0.00011999,2,"2025-05-20T15:30:32.749",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748257,1747755032761,"fUSD",-285.32878029,0.00011999,2,"2025-05-20T15:30:32.761",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748259,1747755032772,"fUSD",-500.0,0.00011999,2,"2025-05-20T15:30:32.772",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748262,1747755032783,"fUSD",-500.0,0.00011999,2,"2025-05-20T15:30:32.783",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748264,1747755032792,"fUSD",-500.0,0.00011999,2,"2025-05-20T15:30:32.792",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748266,1747755032802,"fUSD",-500.0,0.00011999,2,"2025-05-20T15:30:32.802",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748268,1747755032812,"fUSD",-500.0,0.00011999,2,"2025-05-20T15:30:32.812",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748270,1747755032822,"fUSD",-500.0,0.00011999,2,"2025-05-20T15:30:32.822",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748272,1747755032832,"fUSD",-500.0,0.00011999,2,"2025-05-20T15:30:32.832",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748274,1747755032842,"fUSD",-444.34187409,0.00011999,2,"2025-05-20T15:30:32.842",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748276,1747755032852,"fUSD",-500.0,0.00011999,2,"2025-05-20T15:30:32.852",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748278,1747755032864,"fUSD",-471.91534562,0.00011999,2,"2025-05-20T15:30:32.864",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748760,1747755038062,"fUSD",-28.08465438,0.00011999,2,"2025-05-20T15:30:38.062",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748762,1747755038073,"fUSD",-500.0,0.00011999,2,"2025-05-20T15:30:38.073",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748765,1747755038083,"fUSD",-500.0,0.00011999,2,"2025-05-20T15:30:38.083",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748767,1747755038094,"fUSD",-500.0,0.00011999,2,"2025-05-20T15:30:38.094",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748769,1747755038104,"fUSD",-256.01820905,0.00011999,2,"2025-05-20T15:30:38.104",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748771,1747755038117,"fUSD",-243.98179095,0.00011999,2,"2025-05-20T15:30:38.117",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748773,1747755038127,"fUSD",-124.63458384,0.00012,2,"2025-05-20T15:30:38.127",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748775,1747755038141,"fUSD",-12175.3581,0.00012,2,"2025-05-20T15:30:38.141",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748777,1747755038152,"fUSD",-322.45318347,0.00012,2,"2025-05-20T15:30:38.152",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748779,1747755038164,"fUSD",-275.14168066,0.00012,2,"2025-05-20T15:30:38.164",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748782,1747755038177,"fUSD",-379.45127637,0.00012,2,"2025-05-20T15:30:38.177",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748784,1747755038189,"fUSD",-1098.10415229,0.00012,2,"2025-05-20T15:30:38.189",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748786,1747755038201,"fUSD",-1301.48,0.00012,2,"2025-05-20T15:30:38.201",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748788,1747755038213,"fUSD",-20302.0,0.00012,2,"2025-05-20T15:30:38.213",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748794,1747755038257,"fUSD",-47110.00599394,0.00012,2,"2025-05-20T15:30:38.257",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748797,1747755038277,"fUSD",-30559.54121028,0.00012,2,"2025-05-20T15:30:38.277",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748799,1747755038290,"fUSD",-1012.99409114,0.00012,2,"2025-05-20T15:30:38.290",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748802,1747755038303,"fUSD",-21040.0,0.00012,2,"2025-05-20T15:30:38.303",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748804,1747755038315,"fUSD",-359504.52647616,0.00012,2,"2025-05-20T15:30:38.315",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748806,1747755038325,"fUSD",-331.06204534,0.000124,2,"2025-05-20T15:30:38.325",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748808,1747755038335,"fUSD",-200.28567244,0.000129,2,"2025-05-20T15:30:38.335",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748810,1747755038346,"fUSD",-150.0,0.00013071,2,"2025-05-20T15:30:38.346",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748812,1747755038359,"fUSD",-215.0738,0.00013362,2,"2025-05-20T15:30:38.359",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748814,1747755038370,"fUSD",-512.97,0.00013699,2,"2025-05-20T15:30:38.370",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748816,1747755038380,"fUSD",-378.44113532,0.00013699,2,"2025-05-20T15:30:38.380",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748818,1747755038390,"fUSD",-200.28567244,0.00014054,2,"2025-05-20T15:30:38.390",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748820,1747755038401,"fUSD",-3686.5002,0.00014248,2,"2025-05-20T15:30:38.401",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748823,1747755038414,"fUSD",-1000.0,0.00014364,2,"2025-05-20T15:30:38.414",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748825,1747755038425,"fUSD",-10625.5057593,0.0001438,2,"2025-05-20T15:30:38.425",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748827,1747755038435,"fUSD",-223.0315306,0.00014731,2,"2025-05-20T15:30:38.435",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748829,1747755038447,"fUSD",-250.0,0.00015,2,"2025-05-20T15:30:38.447",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748831,1747755038457,"fUSD",-151.0,0.00015047,2,"2025-05-20T15:30:38.457",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748833,1747755038467,"fUSD",-151.0,0.00015111,2,"2025-05-20T15:30:38.467",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748835,1747755038477,"fUSD",-151.0,0.00015135,2,"2025-05-20T15:30:38.477",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748837,1747755038487,"fUSD",-151.0,0.00015147,2,"2025-05-20T15:30:38.487",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748839,1747755038498,"fUSD",-250.0,0.00015198,2,"2025-05-20T15:30:38.498",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748841,1747755038509,"fUSD",-200.28567244,0.00015208,2,"2025-05-20T15:30:38.509",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748843,1747755038519,"fUSD",-331.06204533,0.0001574,2,"2025-05-20T15:30:38.519",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748845,1747755038529,"fUSD",-150.99,0.00015741,2,"2025-05-20T15:30:38.529",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748848,1747755038540,"fUSD",-250.0,0.00015818,2,"2025-05-20T15:30:38.540",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748850,1747755038550,"fUSD",-5461.326,0.00016016,2,"2025-05-20T15:30:38.550",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748852,1747755038559,"fUSD",-231.28369723,0.000161,2,"2025-05-20T15:30:38.559",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748854,1747755038570,"fUSD",-1490.88164134,0.00016139,2,"2025-05-20T15:30:38.570",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748856,1747755038581,"fUSD",-200.28567244,0.00016362,2,"2025-05-20T15:30:38.581",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748858,1747755038592,"fUSD",-300.0,0.00017,2,"2025-05-20T15:30:38.592",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748860,1747755038602,"fUSD",-239.84119403,0.00017469,2,"2025-05-20T15:30:38.602",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748862,1747755038612,"fUSD",-200.28567244,0.00017515,2,"2025-05-20T15:30:38.612",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748863,1747755038623,"fUSD",-200.28567244,0.00018669,2,"2025-05-20T15:30:38.623",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748864,1747755038632,"fUSD",-248.71531821,0.00018838,2,"2025-05-20T15:30:38.632",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748865,1747755038643,"fUSD",-350.0,0.00019,2,"2025-05-20T15:30:38.643",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748866,1747755038652,"fUSD",-331.06204533,0.00019081,2,"2025-05-20T15:30:38.652",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748867,1747755038663,"fUSD",-200.28567244,0.00019823,2,"2025-05-20T15:30:38.663",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748868,1747755038673,"fUSD",-316.09107945,0.0002,14,"2025-05-20T15:30:38.673",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748869,1747755038683,"fUSD",-512.97,0.00020187,2,"2025-05-20T15:30:38.683",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748870,1747755038693,"fUSD",-257.91778498,0.00020207,2,"2025-05-20T15:30:38.693",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748871,1747755038703,"fUSD",-200.28567244,0.00020977,4,"2025-05-20T15:30:38.703",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748872,1747755038713,"fUSD",-400.0,0.00021,2,"2025-05-20T15:30:38.713",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748873,1747755038722,"fUSD",-267.46074303,0.00021576,2,"2025-05-20T15:30:38.722",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748874,1747755038732,"fUSD",-200.28567244,0.00022131,6,"2025-05-20T15:30:38.732",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748875,1747755038742,"fUSD",-331.06204533,0.00022421,2,"2025-05-20T15:30:38.742",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748876,1747755038751,"fUSD",-277.35679052,0.00022945,2,"2025-05-20T15:30:38.751",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748878,1747755038761,"fUSD",-450.0,0.00023,2,"2025-05-20T15:30:38.761",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748880,1747755038771,"fUSD",-200.0,0.00023,2,"2025-05-20T15:30:38.771",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748882,1747755038782,"fUSD",-1605.94923808,0.000232,2,"2025-05-20T15:30:38.782",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748884,1747755038793,"fUSD",-200.28567244,0.00023285,8,"2025-05-20T15:30:38.793",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748886,1747755038802,"fUSD",-1000.0,0.0002329,2,"2025-05-20T15:30:38.802",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748888,1747755038812,"fUSD",-5000.00887175,0.00024,5,"2025-05-20T15:30:38.812",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748890,1747755038824,"fUSD",-353.76,0.00024208,2,"2025-05-20T15:30:38.824",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748892,1747755038835,"fUSD",-287.61899177,0.00024314,2,"2025-05-20T15:30:38.835",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748894,1747755038845,"fUSD",-200.28567244,0.00024438,11,"2025-05-20T15:30:38.845",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748896,1747755038855,"fUSD",-238.54,0.00024792,2,"2025-05-20T15:30:38.855",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748898,1747755038866,"fUSD",-165.67197737,0.00024799,2,"2025-05-20T15:30:38.866",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748900,1747755038877,"fUSD",-642.14648668,0.00024799,2,"2025-05-20T15:30:38.877",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748903,1747755038887,"fUSD",-235.2168759,0.00024799,2,"2025-05-20T15:30:38.887",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748905,1747755038897,"fUSD",-72873.48247722,0.000248,3,"2025-05-20T15:30:38.897",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361748907,1747755038910,"fUSD",-2996.00004,0.000248,3,"2025-05-20T15:30:38.910",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749045,1747755040144,"fUSD",-22348.82259975,0.000248,3,"2025-05-20T15:30:40.144",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749047,1747755040157,"fUSD",-8591.77846832,0.000248,3,"2025-05-20T15:30:40.157",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749053,1747755040203,"fUSD",-12449.43674443,0.000248,3,"2025-05-20T15:30:40.203",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749081,1747755040481,"fUSD",-9610.77097828,0.000248,3,"2025-05-20T15:30:40.481",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749083,1747755040492,"fUSD",-151.0,0.0002489,7,"2025-05-20T15:30:40.492",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749085,1747755040502,"fUSD",-500.0,0.00025,2,"2025-05-20T15:30:40.502",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749087,1747755040513,"fUSD",-1882.94200983,0.00025,7,"2025-05-20T15:30:40.513",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749089,1747755040524,"fUSD",-7706.91101187,0.00025,2,"2025-05-20T15:30:40.524",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749091,1747755040537,"fUSD",-2339.10087363,0.00025,2,"2025-05-20T15:30:40.537",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749107,1747755040687,"fUSD",-1981.9999998,0.00025,2,"2025-05-20T15:30:40.687",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749360,1747755043269,"fUSD",-1500.45,0.00025,2,"2025-05-20T15:30:43.269",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749362,1747755043281,"fUSD",-256.56503525,0.00025,2,"2025-05-20T15:30:43.281",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749372,1747755043377,"fUSD",-2000.0,0.00025,2,"2025-05-20T15:30:43.377",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749397,1747755043548,"fUSD",-4214.97307845,0.00025,2,"2025-05-20T15:30:43.548",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749400,1747755043559,"fUSD",-200.28567244,0.00025592,13,"2025-05-20T15:30:43.559",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749403,1747755043569,"fUSD",-298.26089446,0.00025683,2,"2025-05-20T15:30:43.569",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749405,1747755043579,"fUSD",-331.06204533,0.00025761,2,"2025-05-20T15:30:43.579",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749407,1747755043588,"fUSD",-250.0,0.00025994,2,"2025-05-20T15:30:43.588",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749409,1747755043598,"fUSD",-1000.0,0.00026062,2,"2025-05-20T15:30:43.598",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749411,1747755043608,"fUSD",-150.0,0.00026067,7,"2025-05-20T15:30:43.608",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749413,1747755043617,"fUSD",-1000.0,0.00026201,2,"2025-05-20T15:30:43.617",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749415,1747755043628,"fUSD",-576.25,0.00026446,2,"2025-05-20T15:30:43.628",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749417,1747755043638,"fUSD",-353.76,0.00026472,2,"2025-05-20T15:30:43.638",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749419,1747755043648,"fUSD",-200.0,0.00026534,2,"2025-05-20T15:30:43.648",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749421,1747755043657,"fUSD",-512.97,0.00026676,2,"2025-05-20T15:30:43.657",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749423,1747755043667,"fUSD",-200.28567244,0.00026746,15,"2025-05-20T15:30:43.667",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749425,1747755043676,"fUSD",-271.07,0.00026757,2,"2025-05-20T15:30:43.676",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749427,1747755043686,"fUSD",-550.0,0.00027,2,"2025-05-20T15:30:43.686",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749429,1747755043695,"fUSD",-309.29654756,0.00027052,2,"2025-05-20T15:30:43.695",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749431,1747755043705,"fUSD",-171.27,0.00027397,80,"2025-05-20T15:30:43.705",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749433,1747755043715,"fUSD",-185.21,0.00027406,2,"2025-05-20T15:30:43.715",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749435,1747755043724,"fUSD",-505.059448,0.0002755,120,"2025-05-20T15:30:43.724",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749437,1747755043735,"fUSD",-200.28567244,0.000279,18,"2025-05-20T15:30:43.735",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749439,1747755043745,"fUSD",-1006.197,0.00028066,18,"2025-05-20T15:30:43.745",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749441,1747755043754,"fUSD",-320.74051982,0.00028421,2,"2025-05-20T15:30:43.754",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749443,1747755043764,"fUSD",-305.14,0.00028653,30,"2025-05-20T15:30:43.764",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749445,1747755043773,"fUSD",-500.0,0.00028711,120,"2025-05-20T15:30:43.773",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749447,1747755043783,"fUSD",-353.76,0.00028736,2,"2025-05-20T15:30:43.783",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749449,1747755043792,"fUSD",-600.0,0.00029,2,"2025-05-20T15:30:43.792",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749451,1747755043802,"fUSD",-151.8,0.00029,2,"2025-05-20T15:30:43.802",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749454,1747755043811,"fUSD",-200.28567244,0.00029054,20,"2025-05-20T15:30:43.811",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749457,1747755043822,"fUSD",-331.06204533,0.00029102,15,"2025-05-20T15:30:43.822",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749460,1747755043832,"fUSD",-1000.0,0.00029113,2,"2025-05-20T15:30:43.832",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749462,1747755043841,"fUSD",-233.72089216,0.000293,2,"2025-05-20T15:30:43.841",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749464,1747755043851,"fUSD",-332.60791905,0.0002979,2,"2025-05-20T15:30:43.851",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749466,1747755043861,"fUSD",-32217.5728271,0.00029828,3,"2025-05-20T15:30:43.861",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749468,1747755043870,"fUSD",-1459.76466868,0.00029837,2,"2025-05-20T15:30:43.870",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749470,1747755043880,"fUSD",-23900.0,0.00029838,2,"2025-05-20T15:30:43.880",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749472,1747755043889,"fUSD",-500.0,0.00029871,120,"2025-05-20T15:30:43.889",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749474,1747755043898,"fUSD",-200.28567244,0.00030208,22,"2025-05-20T15:30:43.898",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749476,1747755043908,"fUSD",-4331.99442967,0.00030583,3,"2025-05-20T15:30:43.908",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749478,1747755043917,"fUSD",-2000.0,0.00030593,120,"2025-05-20T15:30:43.917",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749480,1747755043927,"fUSD",-500.0,0.00030593,120,"2025-05-20T15:30:43.927",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749482,1747755043936,"fUSD",-171.27,0.00030822,80,"2025-05-20T15:30:43.936",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749484,1747755043945,"fUSD",-353.76,0.00031,2,"2025-05-20T15:30:43.945",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749486,1747755043955,"fUSD",-650.0,0.00031,2,"2025-05-20T15:30:43.955",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749488,1747755043964,"fUSD",-500.0,0.00031032,120,"2025-05-20T15:30:43.964",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749490,1747755043973,"fUSD",-344.91441206,0.00031159,2,"2025-05-20T15:30:43.973",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749492,1747755043983,"fUSD",-200.28567244,0.00031362,24,"2025-05-20T15:30:43.983",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749494,1747755043992,"fUSD",-501.80766926,0.00031581,7,"2025-05-20T15:30:43.992",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749496,1747755044002,"fUSD",-500.0,0.00031666,7,"2025-05-20T15:30:44.002",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749498,1747755044011,"fUSD",-1076.833654,0.00032009,4,"2025-05-20T15:30:44.011",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749500,1747755044021,"fUSD",-1000.0,0.00032024,2,"2025-05-20T15:30:44.021",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749502,1747755044031,"fUSD",-500.0,0.00032193,120,"2025-05-20T15:30:44.031",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749504,1747755044040,"fUSD",-2000.0,0.00032193,120,"2025-05-20T15:30:44.040",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749506,1747755044050,"fUSD",-500.0,0.00032193,120,"2025-05-20T15:30:44.050",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749508,1747755044060,"fUSD",-443.20794531,0.00032312,5,"2025-05-20T15:30:44.060",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749510,1747755044070,"fUSD",-4331.99442967,0.00032402,3,"2025-05-20T15:30:44.070",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749512,1747755044079,"fUSD",-416.6823751,0.00032412,90,"2025-05-20T15:30:44.079",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749514,1747755044088,"fUSD",-200.28567244,0.00032515,27,"2025-05-20T15:30:44.088",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749516,1747755044097,"fUSD",-357.6762453,0.00032528,2,"2025-05-20T15:30:44.097",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749518,1747755044107,"fUSD",-500.0,0.00032696,7,"2025-05-20T15:30:44.107",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749520,1747755044117,"fUSD",-32217.5728271,0.0003299,3,"2025-05-20T15:30:44.117",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749522,1747755044128,"fUSD",-5517.67741259,0.0003299,3,"2025-05-20T15:30:44.128",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749525,1747755044141,"fUSD",-1594.149988,0.0003299,3,"2025-05-20T15:30:44.141",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749527,1747755044153,"fUSD",-4219.1886717,0.0003299,3,"2025-05-20T15:30:44.153",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749709,1747755046045,"fUSD",-2172.91492049,0.0003299,3,"2025-05-20T15:30:46.045",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749711,1747755046058,"fUSD",-1205.09999248,0.0003299,3,"2025-05-20T15:30:46.058",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749714,1747755046069,"fUSD",-5229.0,0.0003299,3,"2025-05-20T15:30:46.069",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749718,1747755046099,"fUSD",-360.02,0.0003299,3,"2025-05-20T15:30:46.099",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749720,1747755046111,"fUSD",-1361.92116304,0.0003299,3,"2025-05-20T15:30:46.111",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749722,1747755046122,"fUSD",-500.0,0.00033,45,"2025-05-20T15:30:46.122",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749724,1747755046132,"fUSD",-700.0,0.00033,2,"2025-05-20T15:30:46.132",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749726,1747755046142,"fUSD",-155.24196156,0.00033,7,"2025-05-20T15:30:46.142",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749732,1747755046213,"fUSD",-371.75803844,0.00033,7,"2025-05-20T15:30:46.213",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749734,1747755046223,"fUSD",-792.61716399,0.00033,2,"2025-05-20T15:30:46.223",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749736,1747755046235,"fUSD",-3504.68180753,0.00033,2,"2025-05-20T15:30:46.235",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749738,1747755046246,"fUSD",-738.30845914,0.00033,2,"2025-05-20T15:30:46.246",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749739,1747755046257,"fUSD",-418.92,0.00033,2,"2025-05-20T15:30:46.257",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749741,1747755046269,"fUSD",-524.7295493,0.00033,2,"2025-05-20T15:30:46.269",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749744,1747755046299,"fUSD",-3360.64211961,0.00033,2,"2025-05-20T15:30:46.299",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361749747,1747755046314,"fUSD",-14127.69200808,0.00033,2,"2025-05-20T15:30:46.314",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750743,1747755411130,"fUSD",2600.0,0.00027,120,"2025-05-20T15:36:51.130",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750750,1747755800294,"fUSD",-282.843849,0.00011812,2,"2025-05-20T15:43:20.294",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750751,1747755800323,"fUSD",-300.0,0.00011872,2,"2025-05-20T15:43:20.323",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750752,1747755800351,"fUSD",-500.0,0.00011873,2,"2025-05-20T15:43:20.351",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750753,1747755800378,"fUSD",-1200.0,0.00011899,2,"2025-05-20T15:43:20.378",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750754,1747755800405,"fUSD",-300.0,0.00011899,2,"2025-05-20T15:43:20.405",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750755,1747755800432,"fUSD",-23959.9628,0.000119,2,"2025-05-20T15:43:20.432",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750756,1747755800459,"fUSD",-2586.0271,0.000119,2,"2025-05-20T15:43:20.459",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750757,1747755800487,"fUSD",-19941.1714,0.000119,2,"2025-05-20T15:43:20.487",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750758,1747755800511,"fUSD",-929.994851,0.000119,2,"2025-05-20T15:43:20.511",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750760,1747756044161,"fUSD",624.2234,0.00027397,120,"2025-05-20T15:47:24.161",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750771,1747756232241,"fUSD",-70.005149,0.000119,2,"2025-05-20T15:50:32.241",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750772,1747756232254,"fUSD",-250.0,0.00013024,2,"2025-05-20T15:50:32.254",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750773,1747756232265,"fUSD",-250.0,0.00013089,2,"2025-05-20T15:50:32.265",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750774,1747756232276,"fUSD",-200.0,0.00013089,2,"2025-05-20T15:50:32.276",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750775,1747756232286,"fUSD",-436.02,0.00013699,2,"2025-05-20T15:50:32.286",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750776,1747756232297,"fUSD",-250.0,0.00015,2,"2025-05-20T15:50:32.297",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750777,1747756232308,"fUSD",-300.0,0.00017,2,"2025-05-20T15:50:32.308",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750778,1747756232318,"fUSD",-303.99765801,0.0001855,2,"2025-05-20T15:50:32.318",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750779,1747756232329,"fUSD",-350.0,0.00019,2,"2025-05-20T15:50:32.329",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750780,1747756232340,"fUSD",-436.02,0.00020187,2,"2025-05-20T15:50:32.340",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750781,1747756232351,"fUSD",-400.0,0.00021,2,"2025-05-20T15:50:32.351",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750782,1747756232361,"fUSD",-450.0,0.00023,2,"2025-05-20T15:50:32.361",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750783,1747756232371,"fUSD",-375.13987422,0.00025,2,"2025-05-20T15:50:32.371",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750784,1747756232388,"fUSD",-124.86012578,0.00025,2,"2025-05-20T15:50:32.388",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750785,1747756232398,"fUSD",-436.02,0.00026676,2,"2025-05-20T15:50:32.398",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750786,1747756232408,"fUSD",-550.0,0.00027,2,"2025-05-20T15:50:32.408",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750787,1747756232418,"fUSD",-151.0,0.0002782,2,"2025-05-20T15:50:32.418",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750788,1747756232428,"fUSD",-151.0,0.00027884,2,"2025-05-20T15:50:32.428",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750789,1747756232439,"fUSD",-151.0,0.00027904,2,"2025-05-20T15:50:32.439",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750790,1747756232450,"fUSD",-151.0,0.00027906,2,"2025-05-20T15:50:32.450",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750791,1747756232460,"fUSD",-151.8,0.00029,2,"2025-05-20T15:50:32.460",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750792,1747756232470,"fUSD",-600.0,0.00029,2,"2025-05-20T15:50:32.470",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750793,1747756232481,"fUSD",-273.0,0.00029018,2,"2025-05-20T15:50:32.481",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750794,1747756232491,"fUSD",-321.37,0.00029019,2,"2025-05-20T15:50:32.491",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750795,1747756232504,"fUSD",-300.0,0.00029272,2,"2025-05-20T15:50:32.504",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750796,1747756232515,"fUSD",-500.0,0.00029273,5,"2025-05-20T15:50:32.515",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750797,1747756232525,"fUSD",-500.0,0.00029273,5,"2025-05-20T15:50:32.525",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750798,1747756232536,"fUSD",-500.0,0.00029273,5,"2025-05-20T15:50:32.536",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750799,1747756232547,"fUSD",-500.0,0.00029273,5,"2025-05-20T15:50:32.547",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750800,1747756232557,"fUSD",-500.0,0.00029273,5,"2025-05-20T15:50:32.557",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750801,1747756232568,"fUSD",-500.0,0.00029273,2,"2025-05-20T15:50:32.568",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750802,1747756232579,"fUSD",-500.0,0.00029273,5,"2025-05-20T15:50:32.579",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750803,1747756232591,"fUSD",-500.0,0.00029273,5,"2025-05-20T15:50:32.591",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750804,1747756232602,"fUSD",-348.14329467,0.00029273,5,"2025-05-20T15:50:32.602",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750805,1747756232613,"fUSD",-500.0,0.00029273,5,"2025-05-20T15:50:32.613",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750806,1747756232624,"fUSD",-690.49734797,0.000293,22,"2025-05-20T15:50:32.624",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750807,1747756232637,"fUSD",-114.46065203,0.000293,22,"2025-05-20T15:50:32.637",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750809,1747756232648,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:32.648",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750811,1747756232659,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:32.659",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750813,1747756232669,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:32.669",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750816,1747756232679,"fUSD",-933.0,0.000293,2,"2025-05-20T15:50:32.679",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750820,1747756232690,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:32.690",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750823,1747756232700,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:32.700",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750826,1747756232710,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:32.710",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750829,1747756232720,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:32.720",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750833,1747756232730,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:32.730",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750836,1747756232740,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:32.740",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750839,1747756232756,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:32.756",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750842,1747756232769,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:32.769",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750845,1747756232779,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:32.779",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750848,1747756232790,"fUSD",-267.28199511,0.000293,2,"2025-05-20T15:50:32.790",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750851,1747756232803,"fUSD",-232.71800489,0.000293,2,"2025-05-20T15:50:32.803",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750854,1747756232813,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:32.813",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750856,1747756232824,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:32.824",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750860,1747756232837,"fUSD",-263.76189794,0.000293,2,"2025-05-20T15:50:32.837",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750863,1747756232850,"fUSD",-236.23810206,0.000293,2,"2025-05-20T15:50:32.850",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750866,1747756232859,"fUSD",-263.76189794,0.000293,2,"2025-05-20T15:50:32.859",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750871,1747756232876,"fUSD",-236.23810206,0.000293,2,"2025-05-20T15:50:32.876",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750873,1747756232886,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:32.886",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750875,1747756232896,"fUSD",-131.24116068,0.000293,2,"2025-05-20T15:50:32.896",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750877,1747756232908,"fUSD",-368.75883932,0.000293,2,"2025-05-20T15:50:32.908",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750879,1747756232918,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:32.918",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750881,1747756232929,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:32.929",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361750885,1747756232939,"fUSD",-93.99859951,0.000293,2,"2025-05-20T15:50:32.939",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751218,1747756239189,"fUSD",-406.00140049,0.000293,2,"2025-05-20T15:50:39.189",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751219,1747756239200,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.200",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751220,1747756239210,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.210",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751221,1747756239220,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.220",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751222,1747756239229,"fUSD",-4.23348292,0.000293,2,"2025-05-20T15:50:39.229",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751223,1747756239241,"fUSD",-495.76651708,0.000293,2,"2025-05-20T15:50:39.241",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751224,1747756239251,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.251",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751225,1747756239262,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.262",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751226,1747756239272,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.272",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751227,1747756239282,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.282",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751228,1747756239293,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.293",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751229,1747756239306,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.306",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751230,1747756239316,"fUSD",-28.04148292,0.000293,2,"2025-05-20T15:50:39.316",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751231,1747756239329,"fUSD",-471.95851708,0.000293,2,"2025-05-20T15:50:39.329",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751232,1747756239339,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.339",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751233,1747756239349,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.349",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751234,1747756239359,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.359",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751235,1747756239369,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.369",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751236,1747756239379,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.379",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751237,1747756239389,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.389",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751238,1747756239400,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.400",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751239,1747756239410,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.410",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751240,1747756239420,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.420",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751241,1747756239430,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.430",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751242,1747756239440,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.440",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751243,1747756239450,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.450",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751244,1747756239460,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.460",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751245,1747756239471,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.471",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751246,1747756239481,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.481",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751247,1747756239491,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.491",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751248,1747756239501,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.501",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751249,1747756239512,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.512",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751250,1747756239522,"fUSD",-137.01888415,0.000293,2,"2025-05-20T15:50:39.522",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751251,1747756239534,"fUSD",-362.98111585,0.000293,2,"2025-05-20T15:50:39.534",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751252,1747756239544,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.544",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751253,1747756239554,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.554",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751254,1747756239564,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.564",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751255,1747756239574,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.574",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751256,1747756239583,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.583",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751257,1747756239593,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.593",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751258,1747756239603,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.603",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751259,1747756239613,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.613",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751260,1747756239624,"fUSD",-690.0,0.000293,2,"2025-05-20T15:50:39.624",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751261,1747756239633,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.633",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751262,1747756239642,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.642",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751263,1747756239653,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.653",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751264,1747756239662,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.662",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751265,1747756239674,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.674",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751266,1747756239687,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.687",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751267,1747756239698,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.698",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751268,1747756239708,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.708",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751269,1747756239717,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.717",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751270,1747756239727,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.727",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751271,1747756239737,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.737",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751272,1747756239748,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.748",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751273,1747756239763,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.763",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751274,1747756239774,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.774",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751275,1747756239784,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.784",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751276,1747756239795,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.795",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751277,1747756239805,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.805",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751278,1747756239815,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.815",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751279,1747756239827,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.827",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751280,1747756239838,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.838",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751281,1747756239848,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.848",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751282,1747756239859,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.859",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751283,1747756239870,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.870",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751284,1747756239880,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.880",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751285,1747756239890,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.890",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751286,1747756239901,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.901",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751287,1747756239912,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.912",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751288,1747756239922,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.922",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751289,1747756239931,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.931",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751290,1747756239941,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.941",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751291,1747756239953,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.953",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751292,1747756239963,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.963",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751293,1747756239974,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.974",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751294,1747756239986,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.986",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751295,1747756239996,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:39.996",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751296,1747756240006,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.006",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751297,1747756240016,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.016",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751298,1747756240026,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.026",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751299,1747756240037,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.037",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751300,1747756240046,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.046",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751301,1747756240056,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.056",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751302,1747756240066,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.066",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751303,1747756240075,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.075",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751304,1747756240085,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.085",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751306,1747756240095,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.095",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751309,1747756240104,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.104",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751312,1747756240114,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.114",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751314,1747756240123,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.123",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751316,1747756240133,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.133",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751318,1747756240143,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.143",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751320,1747756240152,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.152",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751322,1747756240163,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.163",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751324,1747756240172,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.172",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751326,1747756240182,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.182",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751328,1747756240192,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.192",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751330,1747756240202,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.202",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751332,1747756240213,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.213",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751334,1747756240222,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.222",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751335,1747756240232,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.232",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751336,1747756240242,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.242",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751337,1747756240251,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.251",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751338,1747756240262,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.262",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751339,1747756240272,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.272",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751340,1747756240282,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.282",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751341,1747756240292,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.292",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751342,1747756240302,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.302",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751343,1747756240312,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.312",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751344,1747756240321,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.321",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751345,1747756240331,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.331",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751346,1747756240341,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.341",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751347,1747756240351,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.351",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751348,1747756240361,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.361",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751349,1747756240371,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.371",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751350,1747756240381,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.381",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751351,1747756240391,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.391",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751352,1747756240400,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.400",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751353,1747756240410,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.410",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751354,1747756240420,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.420",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751355,1747756240430,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.430",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751356,1747756240439,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.439",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751357,1747756240449,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.449",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751358,1747756240459,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.459",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751359,1747756240468,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.468",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751360,1747756240479,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.479",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751361,1747756240489,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.489",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751362,1747756240499,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.499",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751363,1747756240509,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.509",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751364,1747756240520,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.520",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751365,1747756240530,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.530",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751366,1747756240540,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.540",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751367,1747756240550,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.550",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751368,1747756240560,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.560",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751369,1747756240570,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.570",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751370,1747756240581,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.581",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751371,1747756240591,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.591",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751372,1747756240601,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.601",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751373,1747756240610,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.610",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751374,1747756240620,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.620",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751375,1747756240630,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.630",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751376,1747756240641,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.641",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751377,1747756240650,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.650",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751378,1747756240660,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.660",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751379,1747756240671,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.671",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751380,1747756240681,"fUSD",-639.0,0.000293,2,"2025-05-20T15:50:40.681",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751381,1747756240690,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.690",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751382,1747756240700,"fUSD",-688.0,0.000293,2,"2025-05-20T15:50:40.700",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751383,1747756240710,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.710",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751384,1747756240719,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:40.719",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751395,1747756241216,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.216",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751396,1747756241242,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.242",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751397,1747756241254,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.254",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751398,1747756241265,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.265",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751399,1747756241275,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.275",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751400,1747756241285,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.285",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751401,1747756241295,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.295",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751402,1747756241305,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.305",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751403,1747756241316,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.316",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751404,1747756241326,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.326",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751405,1747756241337,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.337",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751406,1747756241347,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.347",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751407,1747756241357,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.357",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751408,1747756241367,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.367",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751409,1747756241377,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.377",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751410,1747756241387,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.387",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751411,1747756241397,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.397",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751412,1747756241407,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.407",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751413,1747756241417,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.417",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751414,1747756241427,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.427",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751415,1747756241437,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.437",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751416,1747756241447,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.447",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751417,1747756241458,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.458",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751418,1747756241469,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.469",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751419,1747756241480,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.480",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751420,1747756241490,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.490",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751421,1747756241500,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.500",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751422,1747756241510,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.510",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751423,1747756241520,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.520",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751424,1747756241531,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.531",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751425,1747756241541,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.541",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751426,1747756241551,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.551",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751427,1747756241561,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.561",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751428,1747756241570,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.570",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751429,1747756241580,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.580",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751430,1747756241590,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.590",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751431,1747756241600,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.600",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751432,1747756241611,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.611",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751433,1747756241621,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.621",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751434,1747756241632,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.632",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751435,1747756241642,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.642",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751436,1747756241652,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.652",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751437,1747756241662,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.662",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751438,1747756241672,"fUSD",-742.0,0.000293,2,"2025-05-20T15:50:41.672",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751439,1747756241682,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.682",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751440,1747756241692,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.692",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751441,1747756241701,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.701",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751442,1747756241712,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.712",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751443,1747756241723,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.723",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751444,1747756241733,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.733",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751445,1747756241743,"fUSD",-500.0,0.000293,2,"2025-05-20T15:50:41.743",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751446,1747756241754,"fUSD",-866.0,0.000293,2,"2025-05-20T15:50:41.754",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751447,1747756241767,"fUSD",-294.88,0.00029533,2,"2025-05-20T15:50:41.767",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751448,1747756241777,"fUSD",-3941.86,0.00029576,2,"2025-05-20T15:50:41.777",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751449,1747756241788,"fUSD",-500.0,0.00029821,5,"2025-05-20T15:50:41.788",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751450,1747756241798,"fUSD",-500.0,0.00029821,5,"2025-05-20T15:50:41.798",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751451,1747756241811,"fUSD",-520.72472321,0.00029821,5,"2025-05-20T15:50:41.811",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751452,1747756241821,"fUSD",-500.0,0.00029821,5,"2025-05-20T15:50:41.821",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751453,1747756241831,"fUSD",-500.0,0.00029821,2,"2025-05-20T15:50:41.831",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751454,1747756241843,"fUSD",-505.00798943,0.00029821,5,"2025-05-20T15:50:41.843",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751455,1747756241853,"fUSD",-500.0,0.00029821,5,"2025-05-20T15:50:41.853",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751456,1747756241863,"fUSD",-1000.0,0.00029821,5,"2025-05-20T15:50:41.863",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751457,1747756241873,"fUSD",-22.81592077,0.000299,21,"2025-05-20T15:50:41.873",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751458,1747756241888,"fUSD",-191.04144164,0.000299,21,"2025-05-20T15:50:41.888",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751459,1747756241899,"fUSD",-203.0,0.00030192,2,"2025-05-20T15:50:41.899",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751460,1747756241908,"fUSD",-184.28,0.00030453,2,"2025-05-20T15:50:41.908",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751461,1747756241918,"fUSD",-267.36338877,0.00030606,2,"2025-05-20T15:50:41.918",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751462,1747756241943,"fUSD",-284.03661123,0.00030606,2,"2025-05-20T15:50:41.943",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751463,1747756241953,"fUSD",-151.0,0.00030752,2,"2025-05-20T15:50:41.953",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751464,1747756241964,"fUSD",-151.0,0.00030752,2,"2025-05-20T15:50:41.964",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751465,1747756241984,"fUSD",-151.0,0.00030752,2,"2025-05-20T15:50:41.984",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751466,1747756241995,"fUSD",-151.0,0.00030752,2,"2025-05-20T15:50:41.995",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751467,1747756242005,"fUSD",-174.22099951,0.00030752,2,"2025-05-20T15:50:42.005",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751468,1747756242016,"fUSD",-480.2,0.0003077,2,"2025-05-20T15:50:42.016",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751469,1747756242026,"fUSD",-321.77111661,0.0003077,2,"2025-05-20T15:50:42.026",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751470,1747756242043,"fUSD",-1918.76888339,0.0003077,2,"2025-05-20T15:50:42.043",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751471,1747756242053,"fUSD",-520.9783197,0.00030939,2,"2025-05-20T15:50:42.053",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751472,1747756242067,"fUSD",-479.0216803,0.00030939,2,"2025-05-20T15:50:42.067",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751473,1747756242076,"fUSD",-684.34696966,0.00031,2,"2025-05-20T15:50:42.076",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751474,1747756242087,"fUSD",-650.0,0.00031,2,"2025-05-20T15:50:42.087",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751475,1747756242097,"fUSD",-200.0,0.00031239,2,"2025-05-20T15:50:42.097",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751476,1747756242108,"fUSD",-150.0,0.00031239,7,"2025-05-20T15:50:42.108",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751477,1747756242118,"fUSD",-321.37,0.00031283,2,"2025-05-20T15:50:42.118",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751478,1747756242127,"fUSD",-171.27,0.00031459,80,"2025-05-20T15:50:42.127",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751479,1747756242138,"fUSD",-213.8573624,0.00031525,25,"2025-05-20T15:50:42.138",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751480,1747756242148,"fUSD",-500.0,0.00031687,2,"2025-05-20T15:50:42.148",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751481,1747756242158,"fUSD",-1561.03775394,0.00031787,2,"2025-05-20T15:50:42.158",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751482,1747756242170,"fUSD",-461.38536472,0.00031787,2,"2025-05-20T15:50:42.170",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751483,1747756242182,"fUSD",-2459.84598389,0.00031787,2,"2025-05-20T15:50:42.182",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751484,1747756242194,"fUSD",-2102.8,0.00031787,2,"2025-05-20T15:50:42.194",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751485,1747756242206,"fUSD",-714.77921346,0.00031787,2,"2025-05-20T15:50:42.206",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751486,1747756242328,"fUSD",-16600.15168399,0.00031787,2,"2025-05-20T15:50:42.328",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751487,1747756242338,"fUSD",-1977.96233291,0.00031893,2,"2025-05-20T15:50:42.338",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751488,1747756242348,"fUSD",-500.0,0.00031993,120,"2025-05-20T15:50:42.348",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751489,1747756242358,"fUSD",-861.466923,0.00032009,4,"2025-05-20T15:50:42.358",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751490,1747756242368,"fUSD",-4000.0,0.00032201,2,"2025-05-20T15:50:42.368",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751491,1747756242377,"fUSD",-300.0,0.00032224,2,"2025-05-20T15:50:42.377",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751492,1747756242387,"fUSD",-266.99,0.00032228,30,"2025-05-20T15:50:42.387",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751493,1747756242398,"fUSD",-673.42135649,0.0003231,2,"2025-05-20T15:50:42.398",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751494,1747756242407,"fUSD",-673.42135649,0.00032419,2,"2025-05-20T15:50:42.407",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751495,1747756242418,"fUSD",-1593.88960659,0.000325,7,"2025-05-20T15:50:42.418",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751496,1747756242434,"fUSD",-1211.11039341,0.000325,7,"2025-05-20T15:50:42.434",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751497,1747756242446,"fUSD",-330.1407838,0.0003267,2,"2025-05-20T15:50:42.446",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751498,1747756242456,"fUSD",-673.42135649,0.00032688,2,"2025-05-20T15:50:42.456",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751499,1747756242466,"fUSD",-177.3621,0.000329,2,"2025-05-20T15:50:42.466",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751500,1747756242476,"fUSD",-500.0,0.00032972,7,"2025-05-20T15:50:42.476",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751501,1747756242486,"fUSD",-438.26020823,0.00032972,7,"2025-05-20T15:50:42.486",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751502,1747756242496,"fUSD",-500.0,0.00032973,5,"2025-05-20T15:50:42.496",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751503,1747756242506,"fUSD",-500.23049401,0.00032973,5,"2025-05-20T15:50:42.506",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751504,1747756242518,"fUSD",-207.4,0.00032989,3,"2025-05-20T15:50:42.518",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751505,1747756242528,"fUSD",-215.0738,0.00032989,3,"2025-05-20T15:50:42.528",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751506,1747756242538,"fUSD",-223.0315306,0.00032989,3,"2025-05-20T15:50:42.538",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751507,1747756242548,"fUSD",-231.28369723,0.00032989,3,"2025-05-20T15:50:42.548",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751508,1747756242558,"fUSD",-239.84119403,0.00032989,3,"2025-05-20T15:50:42.558",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751509,1747756242567,"fUSD",-248.71531821,0.00032989,3,"2025-05-20T15:50:42.567",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751510,1747756242577,"fUSD",-104.47449794,0.00032989,3,"2025-05-20T15:50:42.577",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751511,1747756242590,"fUSD",-153.44328704,0.00032989,3,"2025-05-20T15:50:42.590",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751512,1747756242601,"fUSD",-267.46074303,0.00032989,3,"2025-05-20T15:50:42.601",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751513,1747756242611,"fUSD",-186.56199344,0.00032989,3,"2025-05-20T15:50:42.611",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751514,1747756242623,"fUSD",-90.79479708,0.00032989,3,"2025-05-20T15:50:42.623",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751515,1747756242633,"fUSD",-287.61899177,0.00032989,3,"2025-05-20T15:50:42.633",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751516,1747756242644,"fUSD",-298.26089446,0.00032989,3,"2025-05-20T15:50:42.644",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751517,1747756242654,"fUSD",-309.29654756,0.00032989,3,"2025-05-20T15:50:42.654",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751518,1747756242664,"fUSD",-156.74425113,0.00032989,3,"2025-05-20T15:50:42.664",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751527,1747756243257,"fUSD",-151.0,0.00027914,2,"2025-05-20T15:50:43.257",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751529,1747756243268,"fUSD",-163.99626869,0.00032989,3,"2025-05-20T15:50:43.268",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751530,1747756243278,"fUSD",-332.60791905,0.00032989,3,"2025-05-20T15:50:43.278",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751531,1747756243288,"fUSD",-344.91441206,0.00032989,3,"2025-05-20T15:50:43.288",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751533,1747756243298,"fUSD",-357.6762453,0.00032989,3,"2025-05-20T15:50:43.298",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751535,1747756243308,"fUSD",-370.91026638,0.00032989,3,"2025-05-20T15:50:43.308",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751537,1747756243319,"fUSD",-384.63394623,0.00032989,3,"2025-05-20T15:50:43.319",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751539,1747756243329,"fUSD",-398.86540225,0.00032989,3,"2025-05-20T15:50:43.329",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751540,1747756243339,"fUSD",-2738.57168502,0.00033,2,"2025-05-20T15:50:43.339",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751541,1747756243352,"fUSD",-6471.64457424,0.00033,2,"2025-05-20T15:50:43.352",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751542,1747756243364,"fUSD",-1540.05969592,0.00033,2,"2025-05-20T15:50:43.364",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751543,1747756243376,"fUSD",-6163.41419395,0.00033,2,"2025-05-20T15:50:43.376",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751544,1747756243401,"fUSD",-1667.03714163,0.00033,2,"2025-05-20T15:50:43.401",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751545,1747756243447,"fUSD",-295.99920458,0.00033,2,"2025-05-20T15:50:43.447",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751546,1747756243530,"fUSD",-7655.68239701,0.00033,2,"2025-05-20T15:50:43.530",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751547,1747756243541,"fUSD",-1000.0,0.00033,2,"2025-05-20T15:50:43.541",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751548,1747756243551,"fUSD",-500.0,0.00033,2,"2025-05-20T15:50:43.551",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751549,1747756243561,"fUSD",-500.0,0.00033,2,"2025-05-20T15:50:43.561",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751550,1747756243571,"fUSD",-500.0,0.00033,2,"2025-05-20T15:50:43.571",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751551,1747756243581,"fUSD",-500.0,0.00033,2,"2025-05-20T15:50:43.581",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751552,1747756243590,"fUSD",-432.11437329,0.00033,2,"2025-05-20T15:50:43.590",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751553,1747756243603,"fUSD",-700.0,0.00033,2,"2025-05-20T15:50:43.603",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751554,1747756243613,"fUSD",-4898.5293,0.00033093,10,"2025-05-20T15:50:43.613",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751555,1747756243623,"fUSD",-500.0,0.000331,45,"2025-05-20T15:50:43.623",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751556,1747756243633,"fUSD",-1360.0,0.000331,3,"2025-05-20T15:50:43.633",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751557,1747756243642,"fUSD",-1360.0,0.000331,3,"2025-05-20T15:50:43.642",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751558,1747756243653,"fUSD",-1360.0,0.000331,3,"2025-05-20T15:50:43.653",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751559,1747756243663,"fUSD",-1360.0,0.000331,3,"2025-05-20T15:50:43.663",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751560,1747756243674,"fUSD",-1360.0,0.000331,3,"2025-05-20T15:50:43.674",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751561,1747756243684,"fUSD",-1360.0,0.000331,3,"2025-05-20T15:50:43.684",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751562,1747756243695,"fUSD",-1360.0,0.000331,3,"2025-05-20T15:50:43.695",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751563,1747756243705,"fUSD",-1360.0,0.000331,3,"2025-05-20T15:50:43.705",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751564,1747756243715,"fUSD",-1360.0,0.000331,3,"2025-05-20T15:50:43.715",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751565,1747756243725,"fUSD",-1360.0,0.000331,3,"2025-05-20T15:50:43.725",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751566,1747756243735,"fUSD",-500.0,0.00033124,7,"2025-05-20T15:50:43.735",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751567,1747756243746,"fUSD",-500.0,0.0003315,7,"2025-05-20T15:50:43.746",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751569,1747756243763,"fUSD",-213.8573624,0.0003315,28,"2025-05-20T15:50:43.763",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751570,1747756243773,"fUSD",-436.02,0.00033165,2,"2025-05-20T15:50:43.773",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751571,1747756243783,"fUSD",-500.0,0.0003333,7,"2025-05-20T15:50:43.783",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751572,1747756243794,"fUSD",-152.4206789,0.000334,2,"2025-05-20T15:50:43.794",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751573,1747756243804,"fUSD",-500.0,0.00033449,7,"2025-05-20T15:50:43.804",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751574,1747756243814,"fUSD",-197.06,0.000335,31,"2025-05-20T15:50:43.814",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751575,1747756243824,"fUSD",-197.06,0.000335,31,"2025-05-20T15:50:43.824",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751576,1747756243835,"fUSD",-197.06,0.000335,31,"2025-05-20T15:50:43.835",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751577,1747756243845,"fUSD",-197.06,0.000335,31,"2025-05-20T15:50:43.845",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751578,1747756243855,"fUSD",-197.06,0.000335,31,"2025-05-20T15:50:43.855",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751579,1747756243865,"fUSD",-197.06,0.000335,31,"2025-05-20T15:50:43.865",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751580,1747756243877,"fUSD",-197.06,0.000335,31,"2025-05-20T15:50:43.877",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751581,1747756243888,"fUSD",-197.06,0.000335,31,"2025-05-20T15:50:43.888",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751582,1747756243897,"fUSD",-197.06,0.000335,31,"2025-05-20T15:50:43.897",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751583,1747756243907,"fUSD",-197.06,0.000335,31,"2025-05-20T15:50:43.907",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751584,1747756243917,"fUSD",-197.06,0.000335,31,"2025-05-20T15:50:43.917",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751585,1747756243927,"fUSD",-197.06,0.000335,31,"2025-05-20T15:50:43.927",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751586,1747756243936,"fUSD",-500.0,0.00033536,7,"2025-05-20T15:50:43.936",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751587,1747756243946,"fUSD",-321.37,0.00033547,2,"2025-05-20T15:50:43.946",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751588,1747756243956,"fUSD",-500.0,0.00033593,120,"2025-05-20T15:50:43.956",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751589,1747756243966,"fUSD",-1321.233662,0.00033593,120,"2025-05-20T15:50:43.966",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751590,1747756243975,"fUSD",-200.0,0.000336,12,"2025-05-20T15:50:43.975",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751591,1747756243986,"fUSD",-500.0,0.00033699,7,"2025-05-20T15:50:43.986",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751592,1747756243996,"fUSD",-500.0,0.000337,12,"2025-05-20T15:50:43.996",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751593,1747756244006,"fUSD",-30000.0,0.000338,2,"2025-05-20T15:50:44.006",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751594,1747756244016,"fUSD",-800.0,0.000338,12,"2025-05-20T15:50:44.016",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751595,1747756244026,"fUSD",-2500.0,0.00033867,2,"2025-05-20T15:50:44.026",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751596,1747756244037,"fUSD",-165.5310227,0.0003387,15,"2025-05-20T15:50:44.037",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751597,1747756244047,"fUSD",-500.0,0.0003387,2,"2025-05-20T15:50:44.047",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751598,1747756244058,"fUSD",-861.0278,0.0003387,2,"2025-05-20T15:50:44.058",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751599,1747756244068,"fUSD",-295.47196354,0.0003388,7,"2025-05-20T15:50:44.068",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751600,1747756244077,"fUSD",-1117.3417,0.0003388,2,"2025-05-20T15:50:44.077",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751601,1747756244088,"fUSD",-174.89322019,0.0003389,2,"2025-05-20T15:50:44.088",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751602,1747756244099,"fUSD",-168.49926316,0.0003389,6,"2025-05-20T15:50:44.099",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751603,1747756244109,"fUSD",-295.47196354,0.0003389,7,"2025-05-20T15:50:44.109",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751604,1747756244118,"fUSD",-1100.0,0.000339,12,"2025-05-20T15:50:44.118",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751605,1747756244128,"fUSD",-295.47196354,0.000339,7,"2025-05-20T15:50:44.128",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751606,1747756244138,"fUSD",-150.0,0.00033921,2,"2025-05-20T15:50:44.138",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751607,1747756244148,"fUSD",-25780.34332974,0.0003396,3,"2025-05-20T15:50:44.148",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751608,1747756246134,"fUSD",-513.75,0.00032843,2,"2025-05-20T15:50:46.134",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751609,1747756246146,"fUSD",-1464.2123329,0.00032843,2,"2025-05-20T15:50:46.146",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751610,1747756246156,"fUSD",-27049.07745572,0.0003396,3,"2025-05-20T15:50:46.156",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751611,1747756246199,"fUSD",-2633.256,0.0003396,3,"2025-05-20T15:50:46.199",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751612,1747756246278,"fUSD",-800.0,0.0003396,3,"2025-05-20T15:50:46.278",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751613,1747756246396,"fUSD",-3212.66273304,0.0003396,3,"2025-05-20T15:50:46.396",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751614,1747756246408,"fUSD",-3786.35723,0.0003396,3,"2025-05-20T15:50:46.408",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751615,1747756246418,"fUSD",-5051.41048875,0.00033967,3,"2025-05-20T15:50:46.418",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751616,1747756246474,"fUSD",-4480.47291394,0.00033967,3,"2025-05-20T15:50:46.474",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751617,1747756246490,"fUSD",-599.28819105,0.00033967,3,"2025-05-20T15:50:46.490",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751727,1747756444074,"fUSD",159.34,0.00027,120,"2025-05-20T15:54:04.074",0.00042705,68.19,0.9893698611041395,2390381041.703986]
[361751763,1747757432445,"fUSD",-151.0,0.00026304,2,"2025-05-20T16:10:32.445",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751764,1747757432456,"fUSD",-151.0,0.00026319,2,"2025-05-20T16:10:32.456",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751765,1747757432465,"fUSD",-151.0,0.00026325,2,"2025-05-20T16:10:32.465",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751766,1747757432475,"fUSD",-151.0,0.00026338,2,"2025-05-20T16:10:32.475",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751767,1747757432486,"fUSD",-311.0197,0.000269,2,"2025-05-20T16:10:32.486",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751768,1747757432496,"fUSD",-302.53030727,0.00027,2,"2025-05-20T16:10:32.496",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751769,1747757432508,"fUSD",-691.50133235,0.00027,2,"2025-05-20T16:10:32.508",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751770,1747757432518,"fUSD",-2933.9447599,0.00027,4,"2025-05-20T16:10:32.518",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751771,1747757432530,"fUSD",-2564.20000002,0.00027,4,"2025-05-20T16:10:32.530",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751772,1747757432548,"fUSD",-16977.3502977,0.00027,4,"2025-05-20T16:10:32.548",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751773,1747757432558,"fUSD",-213.8573624,0.000289,20,"2025-05-20T16:10:32.558",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751774,1747757432568,"fUSD",-250.0,0.000297,2,"2025-05-20T16:10:32.568",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751775,1747757432579,"fUSD",-207.4,0.00030052,2,"2025-05-20T16:10:32.579",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751776,1747757432589,"fUSD",-1823.0,0.0003007,2,"2025-05-20T16:10:32.589",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751777,1747757432599,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.599",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751778,1747757432609,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.609",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751779,1747757432619,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.619",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751780,1747757432629,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.629",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751781,1747757432640,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.640",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751782,1747757432650,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.650",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751783,1747757432660,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.660",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751784,1747757432670,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.670",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751785,1747757432685,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.685",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751786,1747757432695,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.695",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751787,1747757432707,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.707",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751788,1747757432717,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.717",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751789,1747757432727,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.727",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751790,1747757432737,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.737",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751791,1747757432747,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.747",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751792,1747757432757,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.757",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751793,1747757432767,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.767",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751794,1747757432778,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.778",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751795,1747757432788,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.788",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751796,1747757432798,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.798",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751797,1747757432807,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.807",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751798,1747757432818,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.818",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751799,1747757432828,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.828",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751800,1747757432838,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.838",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751801,1747757432849,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.849",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751802,1747757432858,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.858",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751803,1747757432870,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.870",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751804,1747757432879,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.879",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751805,1747757432889,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.889",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751806,1747757432899,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.899",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751807,1747757432908,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.908",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751809,1747757432919,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.919",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751811,1747757432930,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.930",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751813,1747757432940,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.940",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751815,1747757432950,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.950",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751817,1747757432960,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.960",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751819,1747757432970,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.970",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751821,1747757432979,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.979",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751823,1747757432988,"fUSD",-150.0,0.00030137,2,"2025-05-20T16:10:32.988",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751825,1747757432998,"fUSD",-347.67,0.0003027,2,"2025-05-20T16:10:32.998",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751827,1747757433007,"fUSD",-1823.0,0.0003038,2,"2025-05-20T16:10:33.007",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751829,1747757433017,"fUSD",-1823.0,0.0003069,2,"2025-05-20T16:10:33.017",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751831,1747757433026,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.026",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751833,1747757433036,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.036",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751835,1747757433045,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.045",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751837,1747757433055,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.055",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751839,1747757433065,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.065",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751841,1747757433075,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.075",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751843,1747757433084,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.084",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751845,1747757433094,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.094",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751847,1747757433103,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.103",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751849,1747757433113,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.113",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751851,1747757433122,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.122",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751853,1747757433132,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.132",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751855,1747757433142,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.142",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751857,1747757433152,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.152",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751859,1747757433162,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.162",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751861,1747757433173,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.173",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751863,1747757433186,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.186",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751865,1747757433196,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.196",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751867,1747757433207,"fUSD",-151.0,0.00030981,2,"2025-05-20T16:10:33.207",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751869,1747757433217,"fUSD",-1823.0,0.00031,2,"2025-05-20T16:10:33.217",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751871,1747757433228,"fUSD",-627.92529013,0.00031,2,"2025-05-20T16:10:33.228",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751873,1747757433241,"fUSD",-203.0,0.0003116,2,"2025-05-20T16:10:33.241",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751875,1747757433252,"fUSD",-1823.0,0.0003131,2,"2025-05-20T16:10:33.252",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751877,1747757433262,"fUSD",-215.0738,0.00031421,2,"2025-05-20T16:10:33.262",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751879,1747757433273,"fUSD",-1823.0,0.0003162,2,"2025-05-20T16:10:33.273",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751881,1747757433285,"fUSD",-171.27,0.00031678,80,"2025-05-20T16:10:33.285",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751883,1747757433294,"fUSD",-213.8573624,0.000317,25,"2025-05-20T16:10:33.294",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751885,1747757433304,"fUSD",-2772.0,0.00031755,2,"2025-05-20T16:10:33.304",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751887,1747757433315,"fUSD",-1000.0,0.00031779,2,"2025-05-20T16:10:33.315",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751889,1747757433325,"fUSD",-200.0,0.00031822,2,"2025-05-20T16:10:33.325",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751891,1747757433334,"fUSD",-1823.0,0.0003193,2,"2025-05-20T16:10:33.334",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751893,1747757433344,"fUSD",-150.0,0.00032464,7,"2025-05-20T16:10:33.344",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751895,1747757433354,"fUSD",-156.18,0.00032513,2,"2025-05-20T16:10:33.354",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751897,1747757433363,"fUSD",-347.67,0.00032534,2,"2025-05-20T16:10:33.363",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751899,1747757433373,"fUSD",-233.61,0.00032629,30,"2025-05-20T16:10:33.373",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751901,1747757433383,"fUSD",-223.0315306,0.0003279,2,"2025-05-20T16:10:33.383",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751903,1747757433392,"fUSD",-400.16,0.00032799,2,"2025-05-20T16:10:33.392",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751905,1747757433403,"fUSD",-184.28,0.00032799,2,"2025-05-20T16:10:33.403",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751907,1747757433414,"fUSD",-300.0,0.00032848,2,"2025-05-20T16:10:33.414",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751909,1747757433423,"fUSD",-500.0,0.000329,2,"2025-05-20T16:10:33.423",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751911,1747757433436,"fUSD",-467.22355943,0.00032905,2,"2025-05-20T16:10:33.436",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751913,1747757433446,"fUSD",-151.8,0.00032905,2,"2025-05-20T16:10:33.446",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751915,1747757433456,"fUSD",-955.667,0.00033147,34,"2025-05-20T16:10:33.456",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751917,1747757433467,"fUSD",-2264.39160754,0.00033167,2,"2025-05-20T16:10:33.467",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751920,1747757433482,"fUSD",-250.0,0.00033167,2,"2025-05-20T16:10:33.482",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751922,1747757433496,"fUSD",-449.93201453,0.00033167,2,"2025-05-20T16:10:33.496",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751924,1747757433509,"fUSD",-282.13220514,0.00033167,2,"2025-05-20T16:10:33.509",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751927,1747757433522,"fUSD",-2040.00004,0.00033167,2,"2025-05-20T16:10:33.522",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751955,1747757438394,"fUSD",-151.0,0.00026344,2,"2025-05-20T16:10:38.394",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751957,1747757438406,"fUSD",-160.184893,0.00032247,2,"2025-05-20T16:10:38.406",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751958,1747757438624,"fUSD",-119.173107,0.00032247,2,"2025-05-20T16:10:38.624",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751959,1747757438634,"fUSD",-18613.54413279,0.00033167,2,"2025-05-20T16:10:38.634",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751960,1747757438644,"fUSD",-173.42,0.000335,31,"2025-05-20T16:10:38.644",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751961,1747757438653,"fUSD",-173.42,0.000335,31,"2025-05-20T16:10:38.653",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751962,1747757438663,"fUSD",-173.42,0.000335,31,"2025-05-20T16:10:38.663",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751963,1747757438672,"fUSD",-173.42,0.000335,31,"2025-05-20T16:10:38.672",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751964,1747757438682,"fUSD",-173.42,0.000335,31,"2025-05-20T16:10:38.682",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751965,1747757438691,"fUSD",-173.42,0.000335,31,"2025-05-20T16:10:38.691",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751966,1747757438701,"fUSD",-173.42,0.000335,31,"2025-05-20T16:10:38.701",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751967,1747757438711,"fUSD",-173.42,0.000335,31,"2025-05-20T16:10:38.711",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751969,1747757438721,"fUSD",-173.42,0.000335,31,"2025-05-20T16:10:38.721",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751971,1747757438732,"fUSD",-173.42,0.000335,31,"2025-05-20T16:10:38.732",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751973,1747757438741,"fUSD",-173.42,0.000335,31,"2025-05-20T16:10:38.741",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751975,1747757438751,"fUSD",-173.42,0.000335,31,"2025-05-20T16:10:38.751",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751977,1747757438760,"fUSD",-1562.0,0.000338,30,"2025-05-20T16:10:38.760",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751979,1747757438770,"fUSD",-17061.26462136,0.00033812,2,"2025-05-20T16:10:38.770",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751980,1747757438779,"fUSD",-162.55231694,0.00033866,15,"2025-05-20T16:10:38.779",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751982,1747757438788,"fUSD",-4539.21307248,0.00033869,2,"2025-05-20T16:10:38.788",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751984,1747757438797,"fUSD",-204.50578064,0.0003387,2,"2025-05-20T16:10:38.797",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751986,1747757438807,"fUSD",-1090.7533,0.0003387,2,"2025-05-20T16:10:38.807",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751988,1747757438816,"fUSD",-174.89322019,0.0003389,2,"2025-05-20T16:10:38.816",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751990,1747757438825,"fUSD",-221.60397265,0.000339,7,"2025-05-20T16:10:38.825",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751992,1747757438834,"fUSD",-625.67,0.0003395,3,"2025-05-20T16:10:38.834",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751994,1747757438843,"fUSD",-159.53,0.0003395,2,"2025-05-20T16:10:38.843",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751996,1747757438855,"fUSD",-123.18570842,0.00033951,2,"2025-05-20T16:10:38.855",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361751998,1747757438866,"fUSD",-36.34429158,0.00033951,2,"2025-05-20T16:10:38.866",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752000,1747757438876,"fUSD",-159.53,0.00033956,2,"2025-05-20T16:10:38.876",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752002,1747757438885,"fUSD",-1052.67450442,0.0003396,3,"2025-05-20T16:10:38.885",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752009,1747757440528,"fUSD",-331.86921268,0.0003396,3,"2025-05-20T16:10:40.528",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752010,1747757440776,"fUSD",-414.19252169,0.0003396,3,"2025-05-20T16:10:40.776",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752035,1747757444044,"fUSD",-1790.68889644,0.0003396,3,"2025-05-20T16:10:44.044",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752036,1747757444209,"fUSD",-5265.3587318,0.0003396,3,"2025-05-20T16:10:44.209",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752037,1747757444222,"fUSD",-4791.17830158,0.0003396,3,"2025-05-20T16:10:44.222",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752038,1747757444235,"fUSD",-15295.58741437,0.0003396,3,"2025-05-20T16:10:44.235",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752039,1747757444250,"fUSD",-284.3,0.0003396,3,"2025-05-20T16:10:44.250",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752040,1747757444262,"fUSD",-3347.07327746,0.0003396,3,"2025-05-20T16:10:44.262",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752041,1747757444274,"fUSD",-4836.0,0.0003396,3,"2025-05-20T16:10:44.274",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752042,1747757444287,"fUSD",-5164.93015457,0.0003396,3,"2025-05-20T16:10:44.287",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752044,1747757446675,"fUSD",-49526.93416409,0.0003396,3,"2025-05-20T16:10:46.675",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752045,1747757446686,"fUSD",-227.59475069,0.0003396,2,"2025-05-20T16:10:46.686",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752046,1747757446705,"fUSD",-172661.35623198,0.0003396,2,"2025-05-20T16:10:46.705",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752047,1747757446717,"fUSD",-122801.049572,0.0003396,3,"2025-05-20T16:10:46.717",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752048,1747757446729,"fUSD",-49558.0162752,0.0003396,3,"2025-05-20T16:10:46.729",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752049,1747757446741,"fUSD",-3852.02944254,0.00033963,3,"2025-05-20T16:10:46.741",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752053,1747757548036,"fUSD",100000.0,0.00027397,120,"2025-05-20T16:12:28.036",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752068,1747758074527,"fUSD",204.06,0.00011212,2,"2025-05-20T16:21:14.527",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752116,1747758367684,"fUSD",1472.49144207,8e-05,2,"2025-05-20T16:26:07.684",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752314,1747758633818,"fUSD",-261.82861182,0.00013368,2,"2025-05-20T16:30:33.818",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752316,1747758633831,"fUSD",-5668.70471866,0.00013368,2,"2025-05-20T16:30:33.831",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752319,1747758633844,"fUSD",-518.23066378,0.00013368,2,"2025-05-20T16:30:33.844",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752374,1747758634394,"fUSD",-314.25394705,0.00013368,2,"2025-05-20T16:30:34.394",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752376,1747758634405,"fUSD",-348.81,0.00013699,2,"2025-05-20T16:30:34.405",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752378,1747758634416,"fUSD",-250.0,0.00015,2,"2025-05-20T16:30:34.416",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752380,1747758634427,"fUSD",-300.0,0.00017,2,"2025-05-20T16:30:34.427",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752382,1747758634437,"fUSD",-721.97517417,0.00018999,2,"2025-05-20T16:30:34.437",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752391,1747758634518,"fUSD",-478.02482583,0.00018999,2,"2025-05-20T16:30:34.518",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752393,1747758634528,"fUSD",-35.75352627,0.00019,2,"2025-05-20T16:30:34.528",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752666,1747758637472,"fUSD",-314.24647373,0.00019,2,"2025-05-20T16:30:37.472",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752668,1747758637483,"fUSD",-328.42777627,0.00020187,2,"2025-05-20T16:30:37.483",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752670,1747758637496,"fUSD",-20.38222373,0.00020187,2,"2025-05-20T16:30:37.496",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752672,1747758637507,"fUSD",-400.0,0.00021,2,"2025-05-20T16:30:37.507",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752674,1747758637518,"fUSD",-151.0,0.00021198,2,"2025-05-20T16:30:37.518",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752677,1747758637529,"fUSD",-280.0,0.00021278,2,"2025-05-20T16:30:37.529",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752679,1747758637541,"fUSD",-151.0,0.00021279,2,"2025-05-20T16:30:37.541",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752681,1747758637551,"fUSD",-151.0,0.00021388,2,"2025-05-20T16:30:37.551",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752683,1747758637561,"fUSD",-151.0,0.00021466,2,"2025-05-20T16:30:37.561",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752685,1747758637571,"fUSD",-199.89365522,0.00022816,3,"2025-05-20T16:30:37.571",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752687,1747758637584,"fUSD",-4184.156181,0.00022816,3,"2025-05-20T16:30:37.584",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752689,1747758637597,"fUSD",-8115.95016378,0.00022816,3,"2025-05-20T16:30:37.597",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752691,1747758637607,"fUSD",-12500.0,0.00022825,3,"2025-05-20T16:30:37.607",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752693,1747758637621,"fUSD",-450.0,0.00023,2,"2025-05-20T16:30:37.621",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752695,1747758637631,"fUSD",-267.37477981,0.000236,2,"2025-05-20T16:30:37.631",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752698,1747758637642,"fUSD",-500.0,0.000236,2,"2025-05-20T16:30:37.642",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752699,1747758637652,"fUSD",-212.06444913,0.000236,2,"2025-05-20T16:30:37.652",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752701,1747758637662,"fUSD",-500.0,0.000236,2,"2025-05-20T16:30:37.662",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752703,1747758637671,"fUSD",-500.0,0.000236,2,"2025-05-20T16:30:37.671",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752705,1747758637681,"fUSD",-501.06199401,0.000236,2,"2025-05-20T16:30:37.681",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752708,1747758637695,"fUSD",-500.0,0.000236,2,"2025-05-20T16:30:37.695",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752710,1747758637705,"fUSD",-500.0,0.00023625,2,"2025-05-20T16:30:37.705",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752712,1747758637715,"fUSD",-1748.14266692,0.000239,10,"2025-05-20T16:30:37.715",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752714,1747758637724,"fUSD",-2122.83,0.00023969,2,"2025-05-20T16:30:37.724",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752716,1747758637735,"fUSD",-500.0,0.00024148,2,"2025-05-20T16:30:37.735",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752718,1747758637745,"fUSD",-500.0,0.00024148,2,"2025-05-20T16:30:37.745",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752720,1747758637755,"fUSD",-500.0,0.00024148,2,"2025-05-20T16:30:37.755",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752722,1747758637764,"fUSD",-500.0,0.00024173,2,"2025-05-20T16:30:37.764",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752724,1747758637774,"fUSD",-1748.14266673,0.00024555,11,"2025-05-20T16:30:37.774",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752726,1747758637783,"fUSD",-150.0,0.00024999,2,"2025-05-20T16:30:37.783",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752728,1747758637795,"fUSD",-500.0,0.00025,2,"2025-05-20T16:30:37.795",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752730,1747758637805,"fUSD",-19999.999999,0.00025,2,"2025-05-20T16:30:37.805",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752732,1747758637816,"fUSD",-1748.14266673,0.0002521,12,"2025-05-20T16:30:37.816",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752734,1747758637825,"fUSD",-1748.14266673,0.00025866,14,"2025-05-20T16:30:37.825",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752736,1747758637835,"fUSD",-1748.14266673,0.00026521,15,"2025-05-20T16:30:37.835",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752738,1747758637844,"fUSD",-348.81,0.00026676,2,"2025-05-20T16:30:37.844",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752740,1747758637854,"fUSD",-715.0,0.000267,4,"2025-05-20T16:30:37.854",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752742,1747758637863,"fUSD",-550.0,0.00027,2,"2025-05-20T16:30:37.863",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752744,1747758637873,"fUSD",-1748.14266673,0.00027176,16,"2025-05-20T16:30:37.873",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752746,1747758637882,"fUSD",-1748.14266673,0.00027831,17,"2025-05-20T16:30:37.882",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752748,1747758637892,"fUSD",-1748.14266673,0.00028486,19,"2025-05-20T16:30:37.892",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752750,1747758637902,"fUSD",-207.4,0.00028797,2,"2025-05-20T16:30:37.902",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752752,1747758637912,"fUSD",-600.0,0.00029,2,"2025-05-20T16:30:37.912",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752754,1747758637922,"fUSD",-151.8,0.00029,2,"2025-05-20T16:30:37.922",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752756,1747758637931,"fUSD",-1748.14266673,0.00029141,20,"2025-05-20T16:30:37.931",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752758,1747758637941,"fUSD",-171.27,0.00029765,80,"2025-05-20T16:30:37.941",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752760,1747758637952,"fUSD",-1748.14266673,0.00029797,21,"2025-05-20T16:30:37.952",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752762,1747758637963,"fUSD",-200.0,0.00029937,2,"2025-05-20T16:30:37.963",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752764,1747758637973,"fUSD",-1000.0,0.00029956,2,"2025-05-20T16:30:37.973",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752766,1747758637983,"fUSD",-215.0738,0.00030166,2,"2025-05-20T16:30:37.983",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752768,1747758637993,"fUSD",-150.0,0.00030231,7,"2025-05-20T16:30:37.993",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752770,1747758638003,"fUSD",-1748.14266673,0.00030452,23,"2025-05-20T16:30:38.003",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752772,1747758638013,"fUSD",-351.44,0.00030507,2,"2025-05-20T16:30:38.013",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752774,1747758638023,"fUSD",-170.41,0.00030584,120,"2025-05-20T16:30:38.023",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752776,1747758638033,"fUSD",-155.25,0.00030825,2,"2025-05-20T16:30:38.033",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752778,1747758638044,"fUSD",-155.25,0.00030837,2,"2025-05-20T16:30:38.044",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752780,1747758638053,"fUSD",-155.25,0.00030849,2,"2025-05-20T16:30:38.053",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752782,1747758638064,"fUSD",-155.25,0.00030861,2,"2025-05-20T16:30:38.064",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752784,1747758638074,"fUSD",-155.25,0.00030873,2,"2025-05-20T16:30:38.074",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752786,1747758638084,"fUSD",-155.25,0.00030884,2,"2025-05-20T16:30:38.084",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752788,1747758638094,"fUSD",-155.25,0.00030896,2,"2025-05-20T16:30:38.094",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752790,1747758638104,"fUSD",-155.25,0.00030908,2,"2025-05-20T16:30:38.104",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752792,1747758638114,"fUSD",-155.25,0.0003092,2,"2025-05-20T16:30:38.114",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752794,1747758638124,"fUSD",-155.25,0.00030932,2,"2025-05-20T16:30:38.124",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752796,1747758638133,"fUSD",-155.25,0.00030944,2,"2025-05-20T16:30:38.133",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752798,1747758638143,"fUSD",-155.25,0.00030956,2,"2025-05-20T16:30:38.143",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752800,1747758638153,"fUSD",-155.25,0.00030967,2,"2025-05-20T16:30:38.153",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752802,1747758638163,"fUSD",-155.25,0.00030979,2,"2025-05-20T16:30:38.163",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752804,1747758638172,"fUSD",-650.0,0.00031,2,"2025-05-20T16:30:38.172",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752806,1747758638182,"fUSD",-1000.0,0.00031,5,"2025-05-20T16:30:38.182",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752808,1747758638192,"fUSD",-1748.14266673,0.00031107,24,"2025-05-20T16:30:38.192",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752810,1747758638201,"fUSD",-223.0315306,0.00031535,2,"2025-05-20T16:30:38.201",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752812,1747758638211,"fUSD",-191.51,0.00031731,2,"2025-05-20T16:30:38.211",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752815,1747758638225,"fUSD",-1748.14266673,0.00031762,25,"2025-05-20T16:30:38.225",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752817,1747758638235,"fUSD",-161.41,0.00031949,2,"2025-05-20T16:30:38.235",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752819,1747758638245,"fUSD",-1000.0,0.00032,6,"2025-05-20T16:30:38.245",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752821,1747758638254,"fUSD",-1000.0,0.00032,6,"2025-05-20T16:30:38.254",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752823,1747758638264,"fUSD",-1258.0,0.00032,6,"2025-05-20T16:30:38.264",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752825,1747758638273,"fUSD",-1000.0,0.00032,6,"2025-05-20T16:30:38.273",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752827,1747758638283,"fUSD",-1000.0,0.00032,5,"2025-05-20T16:30:38.283",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752829,1747758638294,"fUSD",-1000.0,0.00032,5,"2025-05-20T16:30:38.294",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752831,1747758638304,"fUSD",-1000.0,0.00032,5,"2025-05-20T16:30:38.304",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752833,1747758638313,"fUSD",-1000.0,0.00032,5,"2025-05-20T16:30:38.313",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752835,1747758638323,"fUSD",-1000.0,0.00032,5,"2025-05-20T16:30:38.323",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752837,1747758638332,"fUSD",-1000.0,0.00032,4,"2025-05-20T16:30:38.332",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752839,1747758638342,"fUSD",-151.0,0.00032,14,"2025-05-20T16:30:38.342",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752840,1747758638352,"fUSD",-1052.0,0.00032,6,"2025-05-20T16:30:38.352",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752842,1747758638362,"fUSD",-151.0,0.00032243,14,"2025-05-20T16:30:38.362",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752844,1747758638372,"fUSD",-1748.14266673,0.00032417,26,"2025-05-20T16:30:38.372",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752846,1747758638382,"fUSD",-500.0,0.00032461,120,"2025-05-20T16:30:38.382",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752848,1747758638392,"fUSD",-501.64703719,0.00032473,5,"2025-05-20T16:30:38.392",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752849,1747758638402,"fUSD",-500.0,0.00032473,5,"2025-05-20T16:30:38.402",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752851,1747758638411,"fUSD",-19039.33914305,0.00032494,2,"2025-05-20T16:30:38.411",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752853,1747758638424,"fUSD",-1177.09734354,0.00032494,2,"2025-05-20T16:30:38.424",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752855,1747758638435,"fUSD",-1070.3727021,0.00032494,2,"2025-05-20T16:30:38.435",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752857,1747758638447,"fUSD",-1057.6207184,0.00032494,2,"2025-05-20T16:30:38.447",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752859,1747758638458,"fUSD",-1555.57009291,0.00032494,2,"2025-05-20T16:30:38.458",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752861,1747758638468,"fUSD",-204.4,0.00032717,30,"2025-05-20T16:30:38.468",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752863,1747758638478,"fUSD",-156.18,0.0003272,2,"2025-05-20T16:30:38.478",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752865,1747758638487,"fUSD",-333.46,0.00032724,2,"2025-05-20T16:30:38.487",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752867,1747758638497,"fUSD",-351.44,0.00032771,2,"2025-05-20T16:30:38.497",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752868,1747758638507,"fUSD",-151.0,0.0003286,2,"2025-05-20T16:30:38.507",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752870,1747758638517,"fUSD",-1018.23,0.00032879,2,"2025-05-20T16:30:38.517",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752872,1747758638527,"fUSD",-231.28369723,0.00032904,2,"2025-05-20T16:30:38.527",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752874,1747758638537,"fUSD",-8429.56964736,0.00033,2,"2025-05-20T16:30:38.537",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752876,1747758638546,"fUSD",-700.0,0.00033,2,"2025-05-20T16:30:38.546",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752877,1747758638556,"fUSD",-1000.0,0.00033,9,"2025-05-20T16:30:38.556",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752879,1747758638567,"fUSD",-1000.0,0.00033,8,"2025-05-20T16:30:38.567",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752881,1747758638577,"fUSD",-1000.0,0.00033,8,"2025-05-20T16:30:38.577",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752883,1747758638586,"fUSD",-1000.0,0.00033,7,"2025-05-20T16:30:38.586",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752885,1747758638595,"fUSD",-1000.0,0.00033,7,"2025-05-20T16:30:38.595",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752887,1747758638607,"fUSD",-21117.78136669,0.00033,77,"2025-05-20T16:30:38.607",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752888,1747758638620,"fUSD",-33333.0,0.00033,44,"2025-05-20T16:30:38.620",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752890,1747758638631,"fUSD",-1748.14266673,0.00033072,28,"2025-05-20T16:30:38.631",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752892,1747758638640,"fUSD",-348.81,0.00033165,2,"2025-05-20T16:30:38.640",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752894,1747758638650,"fUSD",-152.62,0.000335,31,"2025-05-20T16:30:38.650",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752896,1747758638662,"fUSD",-152.62,0.000335,31,"2025-05-20T16:30:38.662",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752898,1747758638672,"fUSD",-152.62,0.000335,31,"2025-05-20T16:30:38.672",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752900,1747758638682,"fUSD",-152.62,0.000335,31,"2025-05-20T16:30:38.682",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752901,1747758638694,"fUSD",-152.62,0.000335,31,"2025-05-20T16:30:38.694",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752903,1747758638704,"fUSD",-152.62,0.000335,31,"2025-05-20T16:30:38.704",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752905,1747758638716,"fUSD",-152.62,0.000335,31,"2025-05-20T16:30:38.716",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752907,1747758638726,"fUSD",-152.62,0.000335,31,"2025-05-20T16:30:38.726",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752909,1747758638735,"fUSD",-152.62,0.000335,31,"2025-05-20T16:30:38.735",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752911,1747758638745,"fUSD",-152.62,0.000335,31,"2025-05-20T16:30:38.745",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752913,1747758638755,"fUSD",-152.62,0.000335,31,"2025-05-20T16:30:38.755",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752915,1747758638765,"fUSD",-152.62,0.000335,31,"2025-05-20T16:30:38.765",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752917,1747758638774,"fUSD",-151.0,0.00033568,30,"2025-05-20T16:30:38.774",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752919,1747758638784,"fUSD",-1000.0,0.000337,2,"2025-05-20T16:30:38.784",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752920,1747758638795,"fUSD",-1748.14266673,0.00033728,29,"2025-05-20T16:30:38.795",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752922,1747758638806,"fUSD",-1327.82285057,0.0003376,6,"2025-05-20T16:30:38.806",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752924,1747758638815,"fUSD",-764.533,0.00033801,36,"2025-05-20T16:30:38.815",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752926,1747758638825,"fUSD",-864.45616425,0.00033802,2,"2025-05-20T16:30:38.825",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752928,1747758638835,"fUSD",-9813.8174,0.0003386,2,"2025-05-20T16:30:38.835",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752930,1747758638845,"fUSD",-1327.82285057,0.00033861,6,"2025-05-20T16:30:38.845",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752931,1747758638855,"fUSD",-938.0954,0.00033861,2,"2025-05-20T16:30:38.855",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752933,1747758638864,"fUSD",-4851.47854625,0.00033864,2,"2025-05-20T16:30:38.864",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752935,1747758638874,"fUSD",-221.60397265,0.00033866,7,"2025-05-20T16:30:38.874",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752937,1747758638883,"fUSD",-1000.0,0.00033866,2,"2025-05-20T16:30:38.883",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752938,1747758638893,"fUSD",-176.13846324,0.0003387,15,"2025-05-20T16:30:38.893",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752940,1747758638904,"fUSD",-500.0,0.0003387,2,"2025-05-20T16:30:38.904",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752942,1747758638914,"fUSD",-2718.71564833,0.00033877,2,"2025-05-20T16:30:38.914",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361752944,1747758638926,"fUSD",-1975.0,0.00033877,2,"2025-05-20T16:30:38.926",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753008,1747758639655,"fUSD",-306.28435167,0.00033877,2,"2025-05-20T16:30:39.655",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753009,1747758639666,"fUSD",-111.56492277,0.0003388,6,"2025-05-20T16:30:39.666",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753011,1747758639679,"fUSD",-60.4237089,0.0003388,6,"2025-05-20T16:30:39.679",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753013,1747758639691,"fUSD",-174.89322019,0.0003389,2,"2025-05-20T16:30:39.691",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753015,1747758639701,"fUSD",-203.0,0.00033928,2,"2025-05-20T16:30:39.701",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753017,1747758639710,"fUSD",-305.38307091,0.0003395,2,"2025-05-20T16:30:39.710",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753029,1747758639868,"fUSD",-4194.61692909,0.0003395,2,"2025-05-20T16:30:39.868",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753030,1747758639879,"fUSD",-492.13469664,0.00033955,61,"2025-05-20T16:30:39.879",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753031,1747758639888,"fUSD",-17827.87637455,0.00033957,3,"2025-05-20T16:30:39.888",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753033,1747758639924,"fUSD",-822.14461619,0.00033957,3,"2025-05-20T16:30:39.924",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753034,1747758639935,"fUSD",-10617.42561936,0.00033957,3,"2025-05-20T16:30:39.935",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753035,1747758639945,"fUSD",-17940.39009107,0.00033957,3,"2025-05-20T16:30:39.945",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753036,1747758639980,"fUSD",-856.299,0.00033957,3,"2025-05-20T16:30:39.980",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753050,1747758642576,"fUSD",-1284.25004,0.00033957,3,"2025-05-20T16:30:42.576",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753051,1747758642644,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:42.644",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753052,1747758642655,"fUSD",-1642.2464521,0.00033957,3,"2025-05-20T16:30:42.655",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753053,1747758642794,"fUSD",-482.2233021,0.00033957,3,"2025-05-20T16:30:42.794",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753054,1747758642806,"fUSD",-337.04549921,0.00033957,3,"2025-05-20T16:30:42.806",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753060,1747758645671,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.671",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753061,1747758645680,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.680",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753062,1747758645694,"fUSD",-464.42061576,0.00032999,7,"2025-05-20T16:30:45.694",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753063,1747758645706,"fUSD",-35.57938424,0.00032999,7,"2025-05-20T16:30:45.706",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753064,1747758645715,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.715",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753065,1747758645725,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.725",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753066,1747758645734,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.734",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753067,1747758645743,"fUSD",-374.42061379,0.00032999,7,"2025-05-20T16:30:45.743",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753068,1747758645775,"fUSD",-125.57938621,0.00032999,7,"2025-05-20T16:30:45.775",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753069,1747758645785,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.785",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753070,1747758645795,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.795",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753071,1747758645805,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.805",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753072,1747758645814,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.814",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753073,1747758645823,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.823",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753074,1747758645833,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.833",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753075,1747758645843,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.843",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753076,1747758645852,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.852",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753077,1747758645862,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.862",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753078,1747758645872,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.872",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753080,1747758645881,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.881",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753082,1747758645891,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.891",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753084,1747758645901,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.901",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753086,1747758645911,"fUSD",-500.0,0.00032999,7,"2025-05-20T16:30:45.911",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753088,1747758645921,"fUSD",-6724.99222562,0.00033957,3,"2025-05-20T16:30:45.921",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753090,1747758645931,"fUSD",-29740.7104706,0.00033957,3,"2025-05-20T16:30:45.931",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753092,1747758645941,"fUSD",-29267.4466101,0.0003396,3,"2025-05-20T16:30:45.941",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753093,1747758645951,"fUSD",-25492.0375462,0.0003396,3,"2025-05-20T16:30:45.951",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753094,1747758645961,"fUSD",-87802.3398304,0.0003396,3,"2025-05-20T16:30:45.961",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753095,1747758645979,"fUSD",-42298.43002511,0.0003396,3,"2025-05-20T16:30:45.979",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753096,1747758645994,"fUSD",-45530.42681074,0.0003396,3,"2025-05-20T16:30:45.994",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753097,1747758646006,"fUSD",-466.7680028,0.0003396,3,"2025-05-20T16:30:46.006",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753105,1747759242311,"fUSD",150.0,0.00013,5,"2025-05-20T16:40:42.311",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753114,1747759831667,"fUSD",-307.96,0.00013699,2,"2025-05-20T16:50:31.667",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753115,1747759831677,"fUSD",-112.856,0.00015,2,"2025-05-20T16:50:31.677",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753116,1747759831690,"fUSD",-137.144,0.00015,2,"2025-05-20T16:50:31.690",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753117,1747759831700,"fUSD",-133.19573497,0.00017,2,"2025-05-20T16:50:31.700",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753118,1747759831719,"fUSD",-166.80426503,0.00017,2,"2025-05-20T16:50:31.719",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753119,1747759831728,"fUSD",-165.41699923,0.00019,2,"2025-05-20T16:50:31.728",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753120,1747759831740,"fUSD",-184.58300077,0.00019,2,"2025-05-20T16:50:31.740",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753121,1747759831751,"fUSD",-307.96,0.00020187,2,"2025-05-20T16:50:31.751",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753122,1747759831760,"fUSD",-400.0,0.00021,2,"2025-05-20T16:50:31.760",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753123,1747759831770,"fUSD",-450.0,0.00023,2,"2025-05-20T16:50:31.770",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753124,1747759831779,"fUSD",-272.5903992,0.000239,3,"2025-05-20T16:50:31.779",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753125,1747759831791,"fUSD",-1928.7489092,0.000239,3,"2025-05-20T16:50:31.791",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753126,1747759831803,"fUSD",-255.97559429,0.000239,3,"2025-05-20T16:50:31.803",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753127,1747759831815,"fUSD",-1212.17759608,0.000239,3,"2025-05-20T16:50:31.815",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753128,1747759831827,"fUSD",-483.37079334,0.000239,3,"2025-05-20T16:50:31.827",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753129,1747759831837,"fUSD",-500.0,0.00025,2,"2025-05-20T16:50:31.837",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753130,1747759831847,"fUSD",-307.96,0.00026676,2,"2025-05-20T16:50:31.847",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753131,1747759831857,"fUSD",-550.0,0.00027,2,"2025-05-20T16:50:31.857",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753132,1747759831867,"fUSD",-600.0,0.00029,2,"2025-05-20T16:50:31.867",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753133,1747759831878,"fUSD",-676.902866,0.00030084,2,"2025-05-20T16:50:31.878",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753134,1747759831888,"fUSD",-316.29,0.00030235,2,"2025-05-20T16:50:31.888",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753135,1747759831898,"fUSD",-1676.0,0.00030359,2,"2025-05-20T16:50:31.898",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753136,1747759831908,"fUSD",-1200.0,0.0003067,2,"2025-05-20T16:50:31.908",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753137,1747759831917,"fUSD",-1676.0,0.00030672,2,"2025-05-20T16:50:31.917",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753138,1747759831928,"fUSD",-892.27029571,0.000309,23,"2025-05-20T16:50:31.928",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753139,1747759831938,"fUSD",-990.84642317,0.00030985,2,"2025-05-20T16:50:31.938",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753140,1747759831950,"fUSD",-450.0,0.00030985,2,"2025-05-20T16:50:31.950",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753141,1747759831979,"fUSD",-235.15357683,0.00030985,2,"2025-05-20T16:50:31.979",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753143,1747759831988,"fUSD",-387.3893212,0.00031,2,"2025-05-20T16:50:31.988",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753146,1747759832015,"fUSD",-262.6106788,0.00031,2,"2025-05-20T16:50:32.015",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753148,1747759832028,"fUSD",-190.63,0.00031018,120,"2025-05-20T16:50:32.028",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753150,1747759832042,"fUSD",-160.3,0.00031018,2,"2025-05-20T16:50:32.042",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753152,1747759832051,"fUSD",-160.3,0.00031031,2,"2025-05-20T16:50:32.051",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753154,1747759832061,"fUSD",-160.3,0.00031044,2,"2025-05-20T16:50:32.061",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753156,1747759832071,"fUSD",-160.3,0.00031057,2,"2025-05-20T16:50:32.071",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753158,1747759832080,"fUSD",-160.3,0.0003107,2,"2025-05-20T16:50:32.080",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753160,1747759832089,"fUSD",-160.3,0.00031083,2,"2025-05-20T16:50:32.089",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753162,1747759832100,"fUSD",-160.3,0.00031096,2,"2025-05-20T16:50:32.100",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753164,1747759832109,"fUSD",-35.61007198,0.00031109,2,"2025-05-20T16:50:32.109",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753167,1747759832121,"fUSD",-124.68992802,0.00031109,2,"2025-05-20T16:50:32.121",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753169,1747759832131,"fUSD",-160.3,0.00031122,2,"2025-05-20T16:50:32.131",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753171,1747759832141,"fUSD",-160.3,0.00031135,2,"2025-05-20T16:50:32.141",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753173,1747759832150,"fUSD",-160.3,0.00031148,2,"2025-05-20T16:50:32.150",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753175,1747759832159,"fUSD",-160.3,0.0003116,2,"2025-05-20T16:50:32.159",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753177,1747759832169,"fUSD",-160.3,0.00031173,2,"2025-05-20T16:50:32.169",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753179,1747759832178,"fUSD",-207.4,0.00031279,2,"2025-05-20T16:50:32.178",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753181,1747759832188,"fUSD",-151.8,0.00031296,2,"2025-05-20T16:50:32.188",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753183,1747759832197,"fUSD",-1641.99088592,0.00031298,2,"2025-05-20T16:50:32.197",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753530,1747759837610,"fUSD",-300.0,0.00030358,2,"2025-05-20T16:50:37.610",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753531,1747759837621,"fUSD",-34.00911408,0.00031298,2,"2025-05-20T16:50:37.621",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753532,1747759837631,"fUSD",-576.8900936,0.00031298,2,"2025-05-20T16:50:37.631",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753533,1747759837641,"fUSD",-892.27029552,0.00031314,24,"2025-05-20T16:50:37.641",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753534,1747759837651,"fUSD",-150.0,0.00031532,7,"2025-05-20T16:50:37.651",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753535,1747759837661,"fUSD",-226.00348876,0.00031602,2,"2025-05-20T16:50:37.661",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753536,1747759837680,"fUSD",-773.99651124,0.00031602,2,"2025-05-20T16:50:37.680",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753537,1747759837690,"fUSD",-1676.0,0.00031611,2,"2025-05-20T16:50:37.690",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753538,1747759837700,"fUSD",-892.27029552,0.00031728,25,"2025-05-20T16:50:37.700",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753539,1747759837711,"fUSD",-500.0,0.00031824,2,"2025-05-20T16:50:37.711",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753540,1747759837721,"fUSD",-200.0,0.00031863,2,"2025-05-20T16:50:37.721",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753541,1747759837731,"fUSD",-166.34,0.00031866,2,"2025-05-20T16:50:37.731",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753542,1747759837743,"fUSD",-1676.0,0.00031924,2,"2025-05-20T16:50:37.743",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753543,1747759837753,"fUSD",-277.88,0.00031954,2,"2025-05-20T16:50:37.753",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753544,1747759837765,"fUSD",-166.49,0.00031954,2,"2025-05-20T16:50:37.765",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753545,1747759837776,"fUSD",-178.85,0.00031982,30,"2025-05-20T16:50:37.776",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753546,1747759837786,"fUSD",-1193.16,0.00032075,2,"2025-05-20T16:50:37.786",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753547,1747759837796,"fUSD",-892.27029552,0.00032141,26,"2025-05-20T16:50:37.796",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753548,1747759837806,"fUSD",-1676.0,0.00032237,2,"2025-05-20T16:50:37.806",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753549,1747759837817,"fUSD",-316.29,0.00032499,2,"2025-05-20T16:50:37.817",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753550,1747759837830,"fUSD",-892.27029552,0.00032555,27,"2025-05-20T16:50:37.830",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753551,1747759837840,"fUSD",-10458.75,0.00032592,120,"2025-05-20T16:50:37.840",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753552,1747759837850,"fUSD",-215.0738,0.00032648,2,"2025-05-20T16:50:37.850",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753553,1747759837861,"fUSD",-611.627,0.00032771,33,"2025-05-20T16:50:37.861",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753554,1747759837870,"fUSD",-1104.0,0.000328,7,"2025-05-20T16:50:37.870",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753555,1747759837880,"fUSD",-166.68,0.00032862,2,"2025-05-20T16:50:37.880",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753556,1747759837890,"fUSD",-500.0,0.000329,2,"2025-05-20T16:50:37.890",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753557,1747759837901,"fUSD",-892.27029552,0.00032969,28,"2025-05-20T16:50:37.901",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753558,1747759837910,"fUSD",-227.49659765,0.0003299,7,"2025-05-20T16:50:37.910",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753559,1747759837921,"fUSD",-514.0,0.00033,9,"2025-05-20T16:50:37.921",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753560,1747759837930,"fUSD",-500.0,0.00033,6,"2025-05-20T16:50:37.930",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753561,1747759837940,"fUSD",-3753.67,0.00033,30,"2025-05-20T16:50:37.940",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753562,1747759837952,"fUSD",-700.0,0.00033,2,"2025-05-20T16:50:37.952",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753563,1747759837962,"fUSD",-651.96,0.00033014,2,"2025-05-20T16:50:37.962",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753564,1747759837973,"fUSD",-458.16,0.00033014,2,"2025-05-20T16:50:37.973",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753565,1747759837982,"fUSD",-458.16,0.00033014,2,"2025-05-20T16:50:37.982",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753567,1747759837992,"fUSD",-458.16,0.00033014,2,"2025-05-20T16:50:37.992",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753569,1747759838005,"fUSD",-805.3,0.00033014,2,"2025-05-20T16:50:38.005",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753571,1747759838015,"fUSD",-458.16,0.00033014,2,"2025-05-20T16:50:38.015",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753573,1747759838026,"fUSD",-307.78452267,0.00033014,2,"2025-05-20T16:50:38.026",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753575,1747759838040,"fUSD",-497.51547733,0.00033014,2,"2025-05-20T16:50:38.040",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753578,1747759838058,"fUSD",-458.16,0.00033014,2,"2025-05-20T16:50:38.058",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753581,1747759838082,"fUSD",-458.16,0.00033014,2,"2025-05-20T16:50:38.082",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753584,1747759838098,"fUSD",-458.16,0.00033014,2,"2025-05-20T16:50:38.098",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753587,1747759838121,"fUSD",-805.3,0.00033014,2,"2025-05-20T16:50:38.121",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753590,1747759838145,"fUSD",-458.16,0.00033014,2,"2025-05-20T16:50:38.145",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753591,1747759838162,"fUSD",-805.3,0.00033014,2,"2025-05-20T16:50:38.162",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753592,1747759838182,"fUSD",-312.55,0.00033014,2,"2025-05-20T16:50:38.182",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753593,1747759838202,"fUSD",-1260.78,0.00033014,2,"2025-05-20T16:50:38.202",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753594,1747759838226,"fUSD",-307.96,0.00033165,2,"2025-05-20T16:50:38.226",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753595,1747759838247,"fUSD",-892.27029552,0.00033383,28,"2025-05-20T16:50:38.247",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753596,1747759838266,"fUSD",-152.63,0.000335,31,"2025-05-20T16:50:38.266",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753597,1747759838287,"fUSD",-152.63,0.000335,31,"2025-05-20T16:50:38.287",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753598,1747759838307,"fUSD",-152.63,0.000335,31,"2025-05-20T16:50:38.307",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753599,1747759838325,"fUSD",-152.63,0.000335,31,"2025-05-20T16:50:38.325",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753600,1747759838341,"fUSD",-152.63,0.000335,31,"2025-05-20T16:50:38.341",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753601,1747759838362,"fUSD",-152.63,0.000335,31,"2025-05-20T16:50:38.362",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753602,1747759838376,"fUSD",-152.63,0.000335,31,"2025-05-20T16:50:38.376",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753603,1747759838399,"fUSD",-152.63,0.000335,31,"2025-05-20T16:50:38.399",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753604,1747759838413,"fUSD",-152.63,0.000335,31,"2025-05-20T16:50:38.413",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753605,1747759838455,"fUSD",-152.63,0.000335,31,"2025-05-20T16:50:38.455",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753606,1747759838474,"fUSD",-152.63,0.000335,31,"2025-05-20T16:50:38.474",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753607,1747759838491,"fUSD",-400.0,0.000335,12,"2025-05-20T16:50:38.491",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753608,1747759838509,"fUSD",-800.0,0.000336,12,"2025-05-20T16:50:38.509",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753609,1747759838527,"fUSD",-1200.0,0.000337,12,"2025-05-20T16:50:38.527",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753610,1747759838545,"fUSD",-892.27029552,0.00033797,29,"2025-05-20T16:50:38.545",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753611,1747759838563,"fUSD",-1600.0,0.000338,12,"2025-05-20T16:50:38.563",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753612,1747759838581,"fUSD",-154.00185799,0.00033856,14,"2025-05-20T16:50:38.581",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753613,1747759838599,"fUSD",-158.52461688,0.00033861,15,"2025-05-20T16:50:38.599",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753614,1747759838616,"fUSD",-2000.0,0.000339,12,"2025-05-20T16:50:38.616",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753615,1747759838635,"fUSD",-500.0,0.00033954,7,"2025-05-20T16:50:38.635",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753616,1747759838653,"fUSD",-500.0,0.00033954,7,"2025-05-20T16:50:38.653",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753617,1747759838671,"fUSD",-500.0,0.00033954,7,"2025-05-20T16:50:38.671",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753618,1747759838689,"fUSD",-500.0,0.00033954,7,"2025-05-20T16:50:38.689",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753619,1747759838706,"fUSD",-500.0,0.00033954,7,"2025-05-20T16:50:38.706",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753620,1747759838722,"fUSD",-500.0,0.00033954,7,"2025-05-20T16:50:38.722",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753621,1747759838739,"fUSD",-244.48910565,0.00033954,7,"2025-05-20T16:50:38.739",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753622,1747759838757,"fUSD",-619.42835299,0.00033954,7,"2025-05-20T16:50:38.757",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753623,1747759838774,"fUSD",-179.93648366,0.00033954,7,"2025-05-20T16:50:38.774",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753624,1747759838791,"fUSD",-32323.64292568,0.00033955,3,"2025-05-20T16:50:38.791",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753625,1747759838860,"fUSD",-8873.66236798,0.00033955,3,"2025-05-20T16:50:38.860",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753626,1747759838880,"fUSD",-633.053,0.00033955,3,"2025-05-20T16:50:38.880",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753693,1747759843147,"fUSD",-2807.03826725,0.00033955,3,"2025-05-20T16:50:43.147",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753694,1747759843159,"fUSD",-487.87834365,0.00033955,3,"2025-05-20T16:50:43.159",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753695,1747759843171,"fUSD",-487.52557497,0.00033955,3,"2025-05-20T16:50:43.171",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753697,1747759843214,"fUSD",-260.537,0.00021681,2,"2025-05-20T16:50:43.214",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753698,1747759843226,"fUSD",-754.3143952,0.00033955,3,"2025-05-20T16:50:43.226",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753699,1747759843238,"fUSD",-1473.39866136,0.00033955,3,"2025-05-20T16:50:43.238",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753700,1747759843249,"fUSD",-3000.0,0.00033955,3,"2025-05-20T16:50:43.249",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753702,1747759843369,"fUSD",-554.09,0.00033955,3,"2025-05-20T16:50:43.369",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753703,1747759843382,"fUSD",-1631.64817584,0.00033955,3,"2025-05-20T16:50:43.382",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753704,1747759843400,"fUSD",-5892.55838429,0.00033955,3,"2025-05-20T16:50:43.400",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753705,1747759843413,"fUSD",-252.76290903,0.00033955,3,"2025-05-20T16:50:43.413",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753706,1747759843426,"fUSD",-1296.49234675,0.00033955,3,"2025-05-20T16:50:43.426",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753707,1747759843436,"fUSD",-762.21263087,0.00033955,3,"2025-05-20T16:50:43.436",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753708,1747759843449,"fUSD",-45927.38234363,0.00033955,3,"2025-05-20T16:50:43.449",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753709,1747759843459,"fUSD",-30234.032676,0.00033956,3,"2025-05-20T16:50:43.459",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753710,1747759843470,"fUSD",-123582.63077197,0.00033956,2,"2025-05-20T16:50:43.470",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753711,1747759843484,"fUSD",-5803.62933573,0.00033956,2,"2025-05-20T16:50:43.484",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753712,1747759843494,"fUSD",-23882.0619314,0.00033956,2,"2025-05-20T16:50:43.494",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753713,1747759843506,"fUSD",-254.95979747,0.00033956,7,"2025-05-20T16:50:43.506",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753714,1747759843517,"fUSD",-223.76471859,0.00033956,7,"2025-05-20T16:50:43.517",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753715,1747759843528,"fUSD",-233.46799823,0.00033956,7,"2025-05-20T16:50:43.528",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753716,1747759843539,"fUSD",-248.29865468,0.00033956,7,"2025-05-20T16:50:43.539",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753717,1747759843551,"fUSD",-449.50254068,0.00033956,7,"2025-05-20T16:50:43.551",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753718,1747759843562,"fUSD",-111330.67811599,0.00033956,2,"2025-05-20T16:50:43.562",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753719,1747759843573,"fUSD",-60468.065352,0.00033957,3,"2025-05-20T16:50:43.573",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753720,1747759843584,"fUSD",-140068.784923,0.00033957,3,"2025-05-20T16:50:43.584",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753721,1747759843594,"fUSD",-151.0,0.00033957,7,"2025-05-20T16:50:43.594",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753722,1747759843604,"fUSD",-23344.7974872,0.00033957,3,"2025-05-20T16:50:43.604",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753723,1747759843615,"fUSD",-321.6417982,0.00033959,2,"2025-05-20T16:50:43.615",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753724,1747759843626,"fUSD",-23344.7974872,0.0003396,3,"2025-05-20T16:50:43.626",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753725,1747759843635,"fUSD",-151.0,0.0003396,7,"2025-05-20T16:50:43.635",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753726,1747759843644,"fUSD",-30234.032676,0.0003396,3,"2025-05-20T16:50:43.644",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753727,1747759843654,"fUSD",-23344.7974872,0.0003396,3,"2025-05-20T16:50:43.654",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753728,1747759843664,"fUSD",-46689.5949745,0.0003396,3,"2025-05-20T16:50:43.664",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753729,1747759843674,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.674",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753730,1747759843684,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.684",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753731,1747759843694,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.694",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753732,1747759843705,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.705",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753733,1747759843716,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.716",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753734,1747759843726,"fUSD",-157.37149,0.00033961,7,"2025-05-20T16:50:43.726",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753735,1747759843736,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.736",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753736,1747759843746,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.746",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753737,1747759843756,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.756",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753738,1747759843767,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.767",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753739,1747759843778,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.778",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753740,1747759843789,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.789",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753741,1747759843800,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.800",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753742,1747759843811,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.811",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753743,1747759843821,"fUSD",-213.558807,0.00033961,7,"2025-05-20T16:50:43.821",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753744,1747759843832,"fUSD",-188.851637,0.00033961,7,"2025-05-20T16:50:43.832",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753745,1747759843842,"fUSD",-188.851637,0.00033961,7,"2025-05-20T16:50:43.842",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753746,1747759843851,"fUSD",-158.931497,0.00033961,7,"2025-05-20T16:50:43.851",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753747,1747759843861,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.861",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753748,1747759843870,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.870",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753749,1747759843879,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.879",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753750,1747759843890,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.890",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753751,1747759843900,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.900",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753752,1747759843909,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.909",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753753,1747759843919,"fUSD",-423.243581,0.00033961,7,"2025-05-20T16:50:43.919",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753754,1747759843928,"fUSD",-423.243581,0.00033961,7,"2025-05-20T16:50:43.928",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753755,1747759843939,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.939",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753756,1747759843949,"fUSD",-151.0,0.00033961,7,"2025-05-20T16:50:43.949",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753757,1747759843964,"fUSD",-1833.749912,0.00033961,7,"2025-05-20T16:50:43.964",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753758,1747759843977,"fUSD",-1833.749912,0.00033961,7,"2025-05-20T16:50:43.977",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753759,1747759843987,"fUSD",-260.58726,0.00033965,7,"2025-05-20T16:50:43.987",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753760,1747759843997,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:43.997",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753761,1747759844007,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.007",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753762,1747759844016,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.016",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753763,1747759844029,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.029",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753764,1747759844044,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.044",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753765,1747759844054,"fUSD",-151.572055,0.00033965,7,"2025-05-20T16:50:44.054",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753766,1747759844064,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.064",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753767,1747759844075,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.075",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753768,1747759844086,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.086",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753769,1747759844095,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.095",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753770,1747759844113,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.113",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753771,1747759844125,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.125",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753772,1747759844136,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.136",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753773,1747759844147,"fUSD",-188.851637,0.00033965,7,"2025-05-20T16:50:44.147",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753774,1747759844156,"fUSD",-188.851637,0.00033965,7,"2025-05-20T16:50:44.156",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753775,1747759844167,"fUSD",-187.70917,0.00033965,7,"2025-05-20T16:50:44.167",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753776,1747759844178,"fUSD",-187.70917,0.00033965,7,"2025-05-20T16:50:44.178",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753777,1747759844187,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.187",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753778,1747759844198,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.198",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753779,1747759844209,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.209",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753780,1747759844220,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.220",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753781,1747759844230,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.230",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753782,1747759844241,"fUSD",-286.73312,0.00033965,7,"2025-05-20T16:50:44.241",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753783,1747759844252,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.252",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753784,1747759844262,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.262",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753785,1747759844273,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.273",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753786,1747759844284,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.284",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753787,1747759844295,"fUSD",-423.243581,0.00033965,7,"2025-05-20T16:50:44.295",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753788,1747759844307,"fUSD",-423.243581,0.00033965,7,"2025-05-20T16:50:44.307",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753789,1747759844319,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.319",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753790,1747759844330,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.330",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753791,1747759844342,"fUSD",-162.929641,0.00033965,7,"2025-05-20T16:50:44.342",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753792,1747759844353,"fUSD",-1833.749912,0.00033965,7,"2025-05-20T16:50:44.353",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753793,1747759844362,"fUSD",-1833.749912,0.00033965,7,"2025-05-20T16:50:44.362",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753794,1747759844374,"fUSD",-1833.749912,0.00033965,7,"2025-05-20T16:50:44.374",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753795,1747759844386,"fUSD",-1833.749912,0.00033965,7,"2025-05-20T16:50:44.386",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753796,1747759844396,"fUSD",-151.0,0.00033965,7,"2025-05-20T16:50:44.396",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753797,1747759844407,"fUSD",-151.681185,0.00033966,7,"2025-05-20T16:50:44.407",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753798,1747759844417,"fUSD",-175.706383,0.00033966,7,"2025-05-20T16:50:44.417",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753799,1747759844426,"fUSD",-1180.5990256,0.00033966,2,"2025-05-20T16:50:44.426",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753800,1747759844436,"fUSD",-151.0,0.00033966,7,"2025-05-20T16:50:44.436",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753801,1747759844446,"fUSD",-151.0,0.00033966,7,"2025-05-20T16:50:44.446",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753802,1747759844456,"fUSD",-151.0,0.00033966,7,"2025-05-20T16:50:44.456",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753803,1747759844468,"fUSD",-151.0,0.00033966,7,"2025-05-20T16:50:44.468",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753804,1747759844480,"fUSD",-505.7225808,0.00033966,2,"2025-05-20T16:50:44.480",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753805,1747759844491,"fUSD",-188.851637,0.00033966,7,"2025-05-20T16:50:44.491",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753806,1747759844503,"fUSD",-188.851637,0.00033966,7,"2025-05-20T16:50:44.503",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753807,1747759844514,"fUSD",-187.70917,0.00033966,7,"2025-05-20T16:50:44.514",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753808,1747759844525,"fUSD",-187.70917,0.00033966,7,"2025-05-20T16:50:44.525",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753809,1747759844545,"fUSD",-423.243581,0.00033966,7,"2025-05-20T16:50:44.545",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753810,1747759844565,"fUSD",-423.243581,0.00033966,7,"2025-05-20T16:50:44.565",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753811,1747759844577,"fUSD",-151170.16338,0.00033967,3,"2025-05-20T16:50:44.577",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753812,1747759844589,"fUSD",-163413.582411,0.00033967,3,"2025-05-20T16:50:44.589",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753813,1747759844599,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.599",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753814,1747759844612,"fUSD",-218.835636,0.00033967,7,"2025-05-20T16:50:44.612",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753815,1747759844623,"fUSD",-218.835636,0.00033967,7,"2025-05-20T16:50:44.623",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753816,1747759844633,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.633",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753817,1747759844650,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.650",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753818,1747759844659,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.659",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753819,1747759844669,"fUSD",-180.995266,0.00033967,7,"2025-05-20T16:50:44.669",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753820,1747759844679,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.679",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753821,1747759844689,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.689",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753822,1747759844700,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.700",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753823,1747759844711,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.711",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753824,1747759844722,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.722",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753825,1747759844732,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.732",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753826,1747759844743,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.743",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753827,1747759844756,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.756",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753828,1747759844769,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.769",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753829,1747759844780,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.780",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753830,1747759844790,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.790",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753831,1747759844799,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.799",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753832,1747759844810,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.810",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753833,1747759844819,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.819",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753834,1747759844829,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.829",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753835,1747759844838,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.838",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753836,1747759844849,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.849",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753837,1747759844860,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.860",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753838,1747759844870,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.870",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753839,1747759844880,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.880",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753840,1747759844891,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.891",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753841,1747759844900,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.900",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753842,1747759844910,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.910",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753843,1747759844920,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.920",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753844,1747759844929,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.929",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753845,1747759844939,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.939",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753846,1747759844949,"fUSD",-262.551304,0.00033967,7,"2025-05-20T16:50:44.949",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753847,1747759844959,"fUSD",-216.926684,0.00033967,7,"2025-05-20T16:50:44.959",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753848,1747759844971,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.971",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753849,1747759844982,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:44.982",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753850,1747759844992,"fUSD",-216.412228,0.00033967,7,"2025-05-20T16:50:44.992",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753851,1747759845002,"fUSD",-216.412228,0.00033967,7,"2025-05-20T16:50:45.002",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753852,1747759845012,"fUSD",-216.412228,0.00033967,7,"2025-05-20T16:50:45.012",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753853,1747759845022,"fUSD",-216.412228,0.00033967,7,"2025-05-20T16:50:45.022",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753854,1747759845035,"fUSD",-216.412228,0.00033967,7,"2025-05-20T16:50:45.035",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753855,1747759845046,"fUSD",-216.412228,0.00033967,7,"2025-05-20T16:50:45.046",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753856,1747759845549,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.549",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753857,1747759845561,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.561",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753858,1747759845572,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.572",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753859,1747759845581,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.581",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753860,1747759845591,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.591",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753861,1747759845601,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.601",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753862,1747759845611,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.611",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753863,1747759845622,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.622",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753864,1747759845632,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.632",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753865,1747759845642,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.642",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753866,1747759845652,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.652",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753867,1747759845662,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.662",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753868,1747759845671,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.671",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753869,1747759845681,"fUSD",-215.064207,0.00033967,7,"2025-05-20T16:50:45.681",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753870,1747759845690,"fUSD",-215.064207,0.00033967,7,"2025-05-20T16:50:45.690",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753871,1747759845700,"fUSD",-215.064207,0.00033967,7,"2025-05-20T16:50:45.700",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753872,1747759845712,"fUSD",-215.064207,0.00033967,7,"2025-05-20T16:50:45.712",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753873,1747759845721,"fUSD",-1722.206347,0.00033967,7,"2025-05-20T16:50:45.721",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753874,1747759845731,"fUSD",-215.064207,0.00033967,7,"2025-05-20T16:50:45.731",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753875,1747759845741,"fUSD",-215.064207,0.00033967,7,"2025-05-20T16:50:45.741",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753876,1747759845751,"fUSD",-1722.206347,0.00033967,7,"2025-05-20T16:50:45.751",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753877,1747759845763,"fUSD",-1722.206347,0.00033967,7,"2025-05-20T16:50:45.763",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753878,1747759845772,"fUSD",-152.515512,0.00033967,7,"2025-05-20T16:50:45.772",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753879,1747759845782,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.782",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753880,1747759845794,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.794",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753881,1747759845804,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.804",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753882,1747759845815,"fUSD",-268.058403,0.00033967,7,"2025-05-20T16:50:45.815",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753883,1747759845827,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.827",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753884,1747759845837,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.837",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753885,1747759845849,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.849",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753886,1747759845860,"fUSD",-268.058403,0.00033967,7,"2025-05-20T16:50:45.860",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753887,1747759845879,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.879",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753888,1747759845890,"fUSD",-276.41726,0.00033967,7,"2025-05-20T16:50:45.890",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753889,1747759845902,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.902",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753890,1747759845912,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.912",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753891,1747759845922,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.922",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753892,1747759845931,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:45.931",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753893,1747759845942,"fUSD",-640.219777,0.00033967,7,"2025-05-20T16:50:45.942",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753894,1747759845952,"fUSD",-640.219777,0.00033967,7,"2025-05-20T16:50:45.952",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753895,1747759845964,"fUSD",-640.219777,0.00033967,7,"2025-05-20T16:50:45.964",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753896,1747759845975,"fUSD",-640.219777,0.00033967,7,"2025-05-20T16:50:45.975",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753897,1747759845986,"fUSD",-640.219777,0.00033967,7,"2025-05-20T16:50:45.986",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753898,1747759845996,"fUSD",-640.219777,0.00033967,7,"2025-05-20T16:50:45.996",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753899,1747759846007,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.007",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753900,1747759846016,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.016",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753901,1747759846026,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.026",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753902,1747759846040,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.040",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753903,1747759846049,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.049",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753904,1747759846059,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.059",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753905,1747759846068,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.068",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753906,1747759846078,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.078",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753907,1747759846086,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.086",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753908,1747759846096,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.096",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753909,1747759846106,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.106",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753910,1747759846115,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.115",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753911,1747759846126,"fUSD",-188.851637,0.00033967,7,"2025-05-20T16:50:46.126",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753912,1747759846136,"fUSD",-188.851637,0.00033967,7,"2025-05-20T16:50:46.136",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753913,1747759846147,"fUSD",-188.851637,0.00033967,7,"2025-05-20T16:50:46.147",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753914,1747759846157,"fUSD",-188.851637,0.00033967,7,"2025-05-20T16:50:46.157",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753915,1747759846167,"fUSD",-188.851637,0.00033967,7,"2025-05-20T16:50:46.167",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753916,1747759846178,"fUSD",-188.851637,0.00033967,7,"2025-05-20T16:50:46.178",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753917,1747759846188,"fUSD",-187.70917,0.00033967,7,"2025-05-20T16:50:46.188",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753918,1747759846199,"fUSD",-187.70917,0.00033967,7,"2025-05-20T16:50:46.199",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753920,1747759846208,"fUSD",-187.70917,0.00033967,7,"2025-05-20T16:50:46.208",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753921,1747759846218,"fUSD",-187.70917,0.00033967,7,"2025-05-20T16:50:46.218",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753922,1747759846228,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.228",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753923,1747759846238,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.238",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753924,1747759846249,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.249",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753925,1747759846259,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.259",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753926,1747759846269,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.269",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753927,1747759846279,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.279",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753928,1747759846288,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.288",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753929,1747759846298,"fUSD",-151.0,0.00033967,7,"2025-05-20T16:50:46.298",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753930,1747759846308,"fUSD",-423.243581,0.00033967,7,"2025-05-20T16:50:46.308",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753931,1747759846318,"fUSD",-423.243581,0.00033967,7,"2025-05-20T16:50:46.318",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753932,1747759846328,"fUSD",-423.243581,0.00033967,7,"2025-05-20T16:50:46.328",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753933,1747759846338,"fUSD",-423.243581,0.00033967,7,"2025-05-20T16:50:46.338",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753934,1747759846347,"fUSD",-423.243581,0.00033967,7,"2025-05-20T16:50:46.347",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753935,1747759846357,"fUSD",-423.243581,0.00033967,7,"2025-05-20T16:50:46.357",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753936,1747759846366,"fUSD",-1833.749912,0.00033967,7,"2025-05-20T16:50:46.366",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753937,1747759846375,"fUSD",-1833.749912,0.00033967,7,"2025-05-20T16:50:46.375",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753938,1747759846386,"fUSD",-1833.749912,0.00033967,7,"2025-05-20T16:50:46.386",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753939,1747759846396,"fUSD",-1833.749912,0.00033967,7,"2025-05-20T16:50:46.396",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753940,1747759846407,"fUSD",-30234.032676,0.00033969,3,"2025-05-20T16:50:46.407",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753941,1747759846417,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.417",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753942,1747759846429,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.429",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753943,1747759846440,"fUSD",-218.835636,0.0003397,7,"2025-05-20T16:50:46.440",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753944,1747759846452,"fUSD",-218.835636,0.0003397,7,"2025-05-20T16:50:46.452",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753945,1747759846463,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.463",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753946,1747759846476,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.476",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753947,1747759846487,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.487",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753948,1747759846498,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.498",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753949,1747759846508,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.508",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753950,1747759846519,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.519",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753951,1747759846531,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.531",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753952,1747759846541,"fUSD",-165.635993,0.0003397,7,"2025-05-20T16:50:46.541",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753953,1747759846553,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.553",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753954,1747759846564,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.564",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753955,1747759846575,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.575",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753956,1747759846585,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.585",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753957,1747759846596,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.596",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753958,1747759846608,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.608",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753959,1747759846618,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.618",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753960,1747759846630,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.630",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753961,1747759846641,"fUSD",-216.412228,0.0003397,7,"2025-05-20T16:50:46.641",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753962,1747759846651,"fUSD",-216.412228,0.0003397,7,"2025-05-20T16:50:46.651",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753963,1747759846662,"fUSD",-216.412228,0.0003397,7,"2025-05-20T16:50:46.662",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753964,1747759846674,"fUSD",-216.412228,0.0003397,7,"2025-05-20T16:50:46.674",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753965,1747759846685,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.685",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753966,1747759846696,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.696",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753967,1747759846707,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.707",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753968,1747759846718,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.718",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753969,1747759846729,"fUSD",-215.064207,0.0003397,7,"2025-05-20T16:50:46.729",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753970,1747759846739,"fUSD",-215.064207,0.0003397,7,"2025-05-20T16:50:46.739",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753971,1747759846751,"fUSD",-215.064207,0.0003397,7,"2025-05-20T16:50:46.751",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753972,1747759846761,"fUSD",-1722.206347,0.0003397,7,"2025-05-20T16:50:46.761",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753973,1747759846771,"fUSD",-215.064207,0.0003397,7,"2025-05-20T16:50:46.771",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753974,1747759846782,"fUSD",-1722.206347,0.0003397,7,"2025-05-20T16:50:46.782",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753975,1747759846792,"fUSD",-268.058403,0.0003397,7,"2025-05-20T16:50:46.792",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753976,1747759846803,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.803",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753977,1747759846813,"fUSD",-268.058403,0.0003397,7,"2025-05-20T16:50:46.813",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753978,1747759846824,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.824",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753979,1747759846834,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.834",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753980,1747759846843,"fUSD",-276.41726,0.0003397,7,"2025-05-20T16:50:46.843",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753981,1747759846853,"fUSD",-276.41726,0.0003397,7,"2025-05-20T16:50:46.853",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753982,1747759846863,"fUSD",-250.842564,0.0003397,7,"2025-05-20T16:50:46.863",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753983,1747759846872,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.872",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753984,1747759846882,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.882",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753985,1747759846892,"fUSD",-640.219777,0.0003397,7,"2025-05-20T16:50:46.892",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753986,1747759846902,"fUSD",-640.219777,0.0003397,7,"2025-05-20T16:50:46.902",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753987,1747759846912,"fUSD",-640.219777,0.0003397,7,"2025-05-20T16:50:46.912",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753988,1747759846922,"fUSD",-640.219777,0.0003397,7,"2025-05-20T16:50:46.922",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753989,1747759846933,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.933",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753990,1747759846943,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.943",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753991,1747759846953,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.953",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753992,1747759846963,"fUSD",-199.92481,0.0003397,7,"2025-05-20T16:50:46.963",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753993,1747759846975,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.975",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753994,1747759846985,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.985",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753995,1747759846995,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:46.995",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753996,1747759847005,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:47.005",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753997,1747759847015,"fUSD",-23344.7974872,0.0003397,3,"2025-05-20T16:50:47.015",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753998,1747759847024,"fUSD",-188.851637,0.0003397,7,"2025-05-20T16:50:47.024",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361753999,1747759847038,"fUSD",-188.851637,0.0003397,7,"2025-05-20T16:50:47.038",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754000,1747759847049,"fUSD",-188.851637,0.0003397,7,"2025-05-20T16:50:47.049",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754001,1747759847060,"fUSD",-188.851637,0.0003397,7,"2025-05-20T16:50:47.060",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754002,1747759847072,"fUSD",-187.70917,0.0003397,7,"2025-05-20T16:50:47.072",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754003,1747759847085,"fUSD",-187.70917,0.0003397,7,"2025-05-20T16:50:47.085",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754004,1747759847098,"fUSD",-187.70917,0.0003397,7,"2025-05-20T16:50:47.098",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754005,1747759847114,"fUSD",-187.70917,0.0003397,7,"2025-05-20T16:50:47.114",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754006,1747759847126,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:47.126",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754007,1747759847137,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:47.137",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754008,1747759847148,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:47.148",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754009,1747759847158,"fUSD",-2000.0,0.0003397,120,"2025-05-20T16:50:47.158",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754010,1747759847168,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:47.168",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754011,1747759847177,"fUSD",-2000.0,0.0003397,120,"2025-05-20T16:50:47.177",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754012,1747759847187,"fUSD",-2000.0,0.0003397,120,"2025-05-20T16:50:47.187",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754013,1747759847197,"fUSD",-2000.0,0.0003397,120,"2025-05-20T16:50:47.197",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754014,1747759847207,"fUSD",-2000.0,0.0003397,120,"2025-05-20T16:50:47.207",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754015,1747759847217,"fUSD",-2000.0,0.0003397,120,"2025-05-20T16:50:47.217",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754016,1747759847226,"fUSD",-2000.0,0.0003397,120,"2025-05-20T16:50:47.226",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754017,1747759847236,"fUSD",-2000.0,0.0003397,120,"2025-05-20T16:50:47.236",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754018,1747759847246,"fUSD",-2000.0,0.0003397,120,"2025-05-20T16:50:47.246",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754019,1747759847255,"fUSD",-2000.0,0.0003397,120,"2025-05-20T16:50:47.255",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754020,1747759847265,"fUSD",-2000.0,0.0003397,120,"2025-05-20T16:50:47.265",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754021,1747759847274,"fUSD",-2000.0,0.0003397,120,"2025-05-20T16:50:47.274",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754022,1747759847284,"fUSD",-2000.0,0.0003397,120,"2025-05-20T16:50:47.284",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754023,1747759847293,"fUSD",-2000.0,0.0003397,120,"2025-05-20T16:50:47.293",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754024,1747759847303,"fUSD",-2000.0,0.0003397,120,"2025-05-20T16:50:47.303",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754025,1747759847313,"fUSD",-1175.39053,0.0003397,120,"2025-05-20T16:50:47.313",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754026,1747759847322,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:47.322",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754027,1747759847332,"fUSD",-151.0,0.0003397,7,"2025-05-20T16:50:47.332",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754028,1747759847341,"fUSD",-158.444468,0.0003397,7,"2025-05-20T16:50:47.341",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754029,1747759847351,"fUSD",-423.243581,0.0003397,7,"2025-05-20T16:50:47.351",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754030,1747759847360,"fUSD",-423.243581,0.0003397,7,"2025-05-20T16:50:47.360",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754031,1747759847369,"fUSD",-423.243581,0.0003397,7,"2025-05-20T16:50:47.369",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754032,1747759847379,"fUSD",-423.243581,0.0003397,7,"2025-05-20T16:50:47.379",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754033,1747759847388,"fUSD",-1833.749912,0.0003397,7,"2025-05-20T16:50:47.388",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754034,1747759847398,"fUSD",-1833.749912,0.0003397,7,"2025-05-20T16:50:47.398",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754035,1747759847408,"fUSD",-1833.749912,0.0003397,7,"2025-05-20T16:50:47.408",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754036,1747759847418,"fUSD",-1833.749912,0.0003397,7,"2025-05-20T16:50:47.418",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754037,1747759847427,"fUSD",-19814.45909921,0.0003397,3,"2025-05-20T16:50:47.427",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754038,1747759847448,"fUSD",-3530.33838799,0.0003397,3,"2025-05-20T16:50:47.448",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754039,1747759847458,"fUSD",-2169.0,0.00033973,2,"2025-05-20T16:50:47.458",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754040,1747759847467,"fUSD",-500.0,0.00033973,5,"2025-05-20T16:50:47.467",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754041,1747759847477,"fUSD",-500.0,0.00033973,5,"2025-05-20T16:50:47.477",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754042,1747759847486,"fUSD",-500.0,0.00033975,7,"2025-05-20T16:50:47.486",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754043,1747759847495,"fUSD",-218.835636,0.00033976,7,"2025-05-20T16:50:47.495",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754044,1747759847505,"fUSD",-218.835636,0.00033976,7,"2025-05-20T16:50:47.505",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754045,1747759847514,"fUSD",-150.0,0.00033976,2,"2025-05-20T16:50:47.514",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754046,1747759847524,"fUSD",-151.0,0.00033976,7,"2025-05-20T16:50:47.524",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754047,1747759847533,"fUSD",-151.0,0.00033976,7,"2025-05-20T16:50:47.533",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754048,1747759847543,"fUSD",-151.0,0.00033976,7,"2025-05-20T16:50:47.543",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754049,1747759847552,"fUSD",-151.0,0.00033976,7,"2025-05-20T16:50:47.552",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754050,1747759847562,"fUSD",-151.0,0.00033976,7,"2025-05-20T16:50:47.562",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754051,1747759847572,"fUSD",-151.0,0.00033976,7,"2025-05-20T16:50:47.572",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754052,1747759847582,"fUSD",-232.215716,0.00033976,7,"2025-05-20T16:50:47.582",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754053,1747759847592,"fUSD",-216.412228,0.00033976,7,"2025-05-20T16:50:47.592",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754054,1747759847602,"fUSD",-216.412228,0.00033976,7,"2025-05-20T16:50:47.602",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754055,1747759847612,"fUSD",-154.290884,0.00033976,7,"2025-05-20T16:50:47.612",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754056,1747759847622,"fUSD",-268.058403,0.00033976,7,"2025-05-20T16:50:47.622",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754057,1747759847631,"fUSD",-268.058403,0.00033976,7,"2025-05-20T16:50:47.631",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754058,1747759847641,"fUSD",-151.0,0.00033976,7,"2025-05-20T16:50:47.641",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754059,1747759847651,"fUSD",-276.41726,0.00033976,7,"2025-05-20T16:50:47.651",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754060,1747759847660,"fUSD",-276.41726,0.00033976,7,"2025-05-20T16:50:47.660",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754061,1747759847670,"fUSD",-700.0,0.00033976,120,"2025-05-20T16:50:47.670",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754062,1747759847680,"fUSD",-700.0,0.00033976,120,"2025-05-20T16:50:47.680",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754063,1747759847689,"fUSD",-700.0,0.00033976,120,"2025-05-20T16:50:47.689",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754064,1747759847699,"fUSD",-700.0,0.00033976,120,"2025-05-20T16:50:47.699",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754065,1747759847709,"fUSD",-700.0,0.00033976,120,"2025-05-20T16:50:47.709",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754066,1747759847720,"fUSD",-700.0,0.00033976,120,"2025-05-20T16:50:47.720",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754067,1747759847732,"fUSD",-700.0,0.00033976,120,"2025-05-20T16:50:47.732",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754068,1747759847742,"fUSD",-700.0,0.00033976,120,"2025-05-20T16:50:47.742",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754069,1747759847753,"fUSD",-471.38949269,0.00033976,120,"2025-05-20T16:50:47.753",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754070,1747759847764,"fUSD",-151.0,0.00033976,7,"2025-05-20T16:50:47.764",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754071,1747759847775,"fUSD",-187.70917,0.00033976,7,"2025-05-20T16:50:47.775",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754072,1747759847786,"fUSD",-187.70917,0.00033976,7,"2025-05-20T16:50:47.786",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754073,1747759847799,"fUSD",-346.0,0.00033977,5,"2025-05-20T16:50:47.799",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754074,1747759847810,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:47.810",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754075,1747759847820,"fUSD",-218.835636,0.00033977,7,"2025-05-20T16:50:47.820",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754076,1747759847831,"fUSD",-218.835636,0.00033977,7,"2025-05-20T16:50:47.831",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754077,1747759847841,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:47.841",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754078,1747759847851,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:47.851",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754079,1747759847862,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:47.862",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754080,1747759847871,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:47.871",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754081,1747759847881,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:47.881",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754082,1747759847891,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:47.891",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754083,1747759847901,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:47.901",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754084,1747759847911,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:47.911",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754085,1747759847921,"fUSD",-152.066244,0.00033977,7,"2025-05-20T16:50:47.921",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754086,1747759847932,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:47.932",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754087,1747759847942,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:47.942",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754088,1747759847951,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:47.951",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754089,1747759847961,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:47.961",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754090,1747759847972,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:47.972",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754091,1747759847982,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:47.982",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754092,1747759847992,"fUSD",-293.266079,0.00033977,7,"2025-05-20T16:50:47.992",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754093,1747759848002,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.002",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754094,1747759848012,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.012",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754095,1747759848021,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.021",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754096,1747759848033,"fUSD",-253.418342,0.00033977,7,"2025-05-20T16:50:48.033",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754097,1747759848044,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.044",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754098,1747759848053,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.053",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754099,1747759848064,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.064",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754100,1747759848075,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.075",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754101,1747759848085,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.085",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754102,1747759848095,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.095",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754103,1747759848104,"fUSD",-222.141456,0.00033977,7,"2025-05-20T16:50:48.104",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754104,1747759848116,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.116",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754105,1747759848126,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.126",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754106,1747759848135,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.135",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754107,1747759848145,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.145",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754108,1747759848155,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.155",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754109,1747759848165,"fUSD",-227.268649,0.00033977,7,"2025-05-20T16:50:48.165",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754110,1747759848175,"fUSD",-227.268649,0.00033977,7,"2025-05-20T16:50:48.175",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754111,1747759848187,"fUSD",-227.268649,0.00033977,7,"2025-05-20T16:50:48.187",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754112,1747759848197,"fUSD",-227.268649,0.00033977,7,"2025-05-20T16:50:48.197",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754113,1747759848206,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.206",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754114,1747759848216,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.216",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754115,1747759848225,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.225",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754116,1747759848236,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.236",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754117,1747759848247,"fUSD",-325.112336,0.00033977,7,"2025-05-20T16:50:48.247",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754118,1747759848258,"fUSD",-325.112336,0.00033977,7,"2025-05-20T16:50:48.258",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754119,1747759848267,"fUSD",-325.112336,0.00033977,7,"2025-05-20T16:50:48.267",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754120,1747759848276,"fUSD",-325.112336,0.00033977,7,"2025-05-20T16:50:48.276",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754121,1747759848286,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.286",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754122,1747759848295,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.295",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754123,1747759848305,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.305",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754124,1747759848315,"fUSD",-154.415793,0.00033977,7,"2025-05-20T16:50:48.315",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754125,1747759848324,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.324",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754126,1747759848334,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.334",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754127,1747759848345,"fUSD",-199.832406,0.00033977,7,"2025-05-20T16:50:48.345",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754128,1747759848354,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.354",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754129,1747759848364,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.364",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754130,1747759848374,"fUSD",-216.412228,0.00033977,7,"2025-05-20T16:50:48.374",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754131,1747759848383,"fUSD",-216.412228,0.00033977,7,"2025-05-20T16:50:48.383",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754132,1747759848394,"fUSD",-216.412228,0.00033977,7,"2025-05-20T16:50:48.394",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754133,1747759848403,"fUSD",-216.412228,0.00033977,7,"2025-05-20T16:50:48.403",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754134,1747759848414,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.414",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754135,1747759848424,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.424",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754136,1747759848434,"fUSD",-215.064207,0.00033977,7,"2025-05-20T16:50:48.434",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754137,1747759848445,"fUSD",-1722.206347,0.00033977,7,"2025-05-20T16:50:48.445",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754138,1747759848455,"fUSD",-215.064207,0.00033977,7,"2025-05-20T16:50:48.455",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754139,1747759848465,"fUSD",-1722.206347,0.00033977,7,"2025-05-20T16:50:48.465",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754140,1747759848476,"fUSD",-215.064207,0.00033977,7,"2025-05-20T16:50:48.476",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754141,1747759848486,"fUSD",-215.064207,0.00033977,7,"2025-05-20T16:50:48.486",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754142,1747759848495,"fUSD",-1722.206347,0.00033977,7,"2025-05-20T16:50:48.495",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754143,1747759848505,"fUSD",-1722.206347,0.00033977,7,"2025-05-20T16:50:48.505",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754144,1747759848515,"fUSD",-268.058403,0.00033977,7,"2025-05-20T16:50:48.515",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754145,1747759848525,"fUSD",-268.058403,0.00033977,7,"2025-05-20T16:50:48.525",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754146,1747759848535,"fUSD",-268.058403,0.00033977,7,"2025-05-20T16:50:48.535",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754147,1747759848545,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.545",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754148,1747759848555,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.555",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754149,1747759848565,"fUSD",-268.058403,0.00033977,7,"2025-05-20T16:50:48.565",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754150,1747759848575,"fUSD",-268.058403,0.00033977,7,"2025-05-20T16:50:48.575",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754151,1747759848586,"fUSD",-268.058403,0.00033977,7,"2025-05-20T16:50:48.586",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754152,1747759848596,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.596",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754153,1747759848606,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.606",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754154,1747759848616,"fUSD",-267.864189,0.00033977,7,"2025-05-20T16:50:48.616",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754155,1747759848625,"fUSD",-1180.5990256,0.00033977,2,"2025-05-20T16:50:48.625",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754156,1747759848636,"fUSD",-1180.5990256,0.00033977,2,"2025-05-20T16:50:48.636",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754157,1747759848646,"fUSD",-276.41726,0.00033977,7,"2025-05-20T16:50:48.646",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754158,1747759848656,"fUSD",-276.41726,0.00033977,7,"2025-05-20T16:50:48.656",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754159,1747759848667,"fUSD",-276.41726,0.00033977,7,"2025-05-20T16:50:48.667",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754160,1747759848677,"fUSD",-276.41726,0.00033977,7,"2025-05-20T16:50:48.677",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754161,1747759848687,"fUSD",-276.41726,0.00033977,7,"2025-05-20T16:50:48.687",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754162,1747759848697,"fUSD",-276.41726,0.00033977,7,"2025-05-20T16:50:48.697",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754163,1747759848706,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.706",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754164,1747759848716,"fUSD",-640.219777,0.00033977,7,"2025-05-20T16:50:48.716",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754165,1747759848726,"fUSD",-640.219777,0.00033977,7,"2025-05-20T16:50:48.726",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754166,1747759848736,"fUSD",-640.219777,0.00033977,7,"2025-05-20T16:50:48.736",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754167,1747759848747,"fUSD",-640.219777,0.00033977,7,"2025-05-20T16:50:48.747",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754168,1747759848757,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.757",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754169,1747759848767,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.767",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754170,1747759848777,"fUSD",-224.32199,0.00033977,7,"2025-05-20T16:50:48.777",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754171,1747759848787,"fUSD",-505.7225808,0.00033977,2,"2025-05-20T16:50:48.787",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754172,1747759848797,"fUSD",-505.7225808,0.00033977,2,"2025-05-20T16:50:48.797",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754173,1747759848808,"fUSD",-104685.8616804,0.00033977,2,"2025-05-20T16:50:48.808",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754174,1747759848818,"fUSD",-79985.4632532,0.00033977,2,"2025-05-20T16:50:48.818",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754175,1747759848828,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.828",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754176,1747759848839,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.839",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754177,1747759848849,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.849",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754178,1747759848860,"fUSD",-188.851637,0.00033977,7,"2025-05-20T16:50:48.860",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754179,1747759848870,"fUSD",-188.851637,0.00033977,7,"2025-05-20T16:50:48.870",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754180,1747759848880,"fUSD",-188.851637,0.00033977,7,"2025-05-20T16:50:48.880",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754181,1747759848891,"fUSD",-188.851629,0.00033977,7,"2025-05-20T16:50:48.891",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754182,1747759848902,"fUSD",-187.70917,0.00033977,7,"2025-05-20T16:50:48.902",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754183,1747759848913,"fUSD",-187.70917,0.00033977,7,"2025-05-20T16:50:48.913",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754184,1747759848923,"fUSD",-187.70917,0.00033977,7,"2025-05-20T16:50:48.923",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754185,1747759848933,"fUSD",-187.70917,0.00033977,7,"2025-05-20T16:50:48.933",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754186,1747759848943,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.943",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754187,1747759848954,"fUSD",-151.0,0.00033977,7,"2025-05-20T16:50:48.954",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754188,1747759848964,"fUSD",-211.4,0.00033977,7,"2025-05-20T16:50:48.964",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754189,1747759848974,"fUSD",-423.243581,0.00033977,7,"2025-05-20T16:50:48.974",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754190,1747759848984,"fUSD",-19324.4394034,0.00033977,2,"2025-05-20T16:50:48.984",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754191,1747759848994,"fUSD",-14766.8168754,0.00033977,2,"2025-05-20T16:50:48.994",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754192,1747759849004,"fUSD",-423.243581,0.00033977,7,"2025-05-20T16:50:49.004",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754193,1747759849015,"fUSD",-10209.1943475,0.00033977,2,"2025-05-20T16:50:49.015",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754194,1747759849025,"fUSD",-423.243581,0.00033977,7,"2025-05-20T16:50:49.025",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754195,1747759849039,"fUSD",-423.243586,0.00033977,7,"2025-05-20T16:50:49.039",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754196,1747759849050,"fUSD",-1833.749912,0.00033977,7,"2025-05-20T16:50:49.050",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754197,1747759849060,"fUSD",-1833.749912,0.00033977,7,"2025-05-20T16:50:49.060",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754198,1747759849071,"fUSD",-1833.749912,0.00033977,7,"2025-05-20T16:50:49.071",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754199,1747759849082,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.082",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754200,1747759849092,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.092",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754201,1747759849101,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.101",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754202,1747759849112,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.112",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754203,1747759849122,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.122",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754204,1747759849131,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.131",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754205,1747759849141,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.141",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754206,1747759849152,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.152",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754207,1747759849161,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.161",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754208,1747759849171,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.171",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754209,1747759849181,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.181",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754210,1747759849192,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.192",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754211,1747759849202,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.202",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754212,1747759849212,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.212",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754213,1747759849222,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.222",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754214,1747759849232,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.232",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754215,1747759849243,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.243",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754216,1747759849253,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.253",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754217,1747759849263,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.263",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754218,1747759849273,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.273",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754219,1747759849282,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.282",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754220,1747759849292,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.292",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754221,1747759849302,"fUSD",-1245.47,0.00033979,30,"2025-05-20T16:50:49.302",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754222,1747759849312,"fUSD",-1245.57746119,0.00033979,30,"2025-05-20T16:50:49.312",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754223,1747759849322,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.322",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754224,1747759849331,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.331",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754225,1747759849342,"fUSD",-218.835636,0.0003398,7,"2025-05-20T16:50:49.342",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754226,1747759849351,"fUSD",-218.835636,0.0003398,7,"2025-05-20T16:50:49.351",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754227,1747759849361,"fUSD",-218.835636,0.0003398,7,"2025-05-20T16:50:49.361",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754228,1747759849372,"fUSD",-218.835636,0.0003398,7,"2025-05-20T16:50:49.372",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754229,1747759849382,"fUSD",-260.64405714,0.0003398,7,"2025-05-20T16:50:49.382",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754230,1747759849392,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.392",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754231,1747759849403,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.403",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754232,1747759849412,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.412",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754233,1747759849423,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.423",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754234,1747759849434,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.434",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754235,1747759849444,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.444",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754236,1747759849453,"fUSD",-210.080811,0.0003398,7,"2025-05-20T16:50:49.453",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754237,1747759849463,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.463",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754238,1747759849473,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.473",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754239,1747759849483,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.483",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754240,1747759849493,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.493",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754241,1747759849504,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.504",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754242,1747759849514,"fUSD",-151.682859,0.0003398,7,"2025-05-20T16:50:49.514",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754243,1747759849524,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.524",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754244,1747759849533,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.533",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754245,1747759849543,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.543",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754246,1747759849553,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.553",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754247,1747759849565,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.565",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754248,1747759849575,"fUSD",-227.268649,0.0003398,7,"2025-05-20T16:50:49.575",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754249,1747759849585,"fUSD",-227.268649,0.0003398,7,"2025-05-20T16:50:49.585",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754250,1747759849595,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.595",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754251,1747759849605,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.605",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754252,1747759849615,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.615",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754253,1747759849624,"fUSD",-325.112336,0.0003398,7,"2025-05-20T16:50:49.624",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754254,1747759849634,"fUSD",-325.112336,0.0003398,7,"2025-05-20T16:50:49.634",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754255,1747759849643,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.643",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754256,1747759849653,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.653",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754257,1747759849663,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.663",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754258,1747759849675,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.675",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754259,1747759849685,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.685",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754260,1747759849695,"fUSD",-216.412228,0.0003398,7,"2025-05-20T16:50:49.695",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754261,1747759849705,"fUSD",-216.412228,0.0003398,7,"2025-05-20T16:50:49.705",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754262,1747759849715,"fUSD",-216.412228,0.0003398,7,"2025-05-20T16:50:49.715",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754263,1747759849726,"fUSD",-216.412235,0.0003398,7,"2025-05-20T16:50:49.726",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754264,1747759849737,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.737",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754265,1747759849747,"fUSD",-215.064207,0.0003398,7,"2025-05-20T16:50:49.747",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754266,1747759849757,"fUSD",-1722.206347,0.0003398,7,"2025-05-20T16:50:49.757",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754267,1747759849767,"fUSD",-215.064207,0.0003398,7,"2025-05-20T16:50:49.767",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754268,1747759849778,"fUSD",-1722.206347,0.0003398,7,"2025-05-20T16:50:49.778",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754269,1747759849788,"fUSD",-215.064207,0.0003398,7,"2025-05-20T16:50:49.788",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754270,1747759849798,"fUSD",-215.064207,0.0003398,7,"2025-05-20T16:50:49.798",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754271,1747759849808,"fUSD",-1722.206347,0.0003398,7,"2025-05-20T16:50:49.808",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754272,1747759849819,"fUSD",-1722.206347,0.0003398,7,"2025-05-20T16:50:49.819",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754273,1747759849828,"fUSD",-268.058403,0.0003398,7,"2025-05-20T16:50:49.828",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754274,1747759849838,"fUSD",-268.058403,0.0003398,7,"2025-05-20T16:50:49.838",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754275,1747759849849,"fUSD",-151.0,0.0003398,7,"2025-05-20T16:50:49.849",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754276,1747759850181,"fUSD",-250.7009,0.0003398,7,"2025-05-20T16:50:50.181",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754277,1747759850191,"fUSD",-268.058403,0.0003398,7,"2025-05-20T16:50:50.191",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754278,1747759850202,"fUSD",-268.058403,0.0003398,7,"2025-05-20T16:50:50.202",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754279,1747759850212,"fUSD",-276.41726,0.0003398,7,"2025-05-20T16:50:50.212",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754280,1747759850223,"fUSD",-276.41726,0.0003398,7,"2025-05-20T16:50:50.223",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754281,1747759850233,"fUSD",-276.41726,0.0003398,7,"2025-05-20T16:50:50.233",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754282,1747759850243,"fUSD",-276.41726,0.0003398,7,"2025-05-20T16:50:50.243",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754283,1747759850253,"fUSD",-640.219777,0.0003398,7,"2025-05-20T16:50:50.253",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754284,1747759850264,"fUSD",-640.219777,0.0003398,7,"2025-05-20T16:50:50.264",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754285,1747759850275,"fUSD",-640.219777,0.0003398,7,"2025-05-20T16:50:50.275",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754286,1747759850285,"fUSD",-640.219777,0.0003398,7,"2025-05-20T16:50:50.285",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754287,1747759850297,"fUSD",-187.70917,0.0003398,7,"2025-05-20T16:50:50.297",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754288,1747759850307,"fUSD",-187.70916,0.0003398,7,"2025-05-20T16:50:50.307",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754289,1747759850318,"fUSD",-23344.7974872,0.0003398,3,"2025-05-20T16:50:50.318",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754290,1747759850328,"fUSD",-151.0,0.00033989,7,"2025-05-20T16:50:50.328",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754291,1747759850339,"fUSD",-685.52343054,0.00033989,10,"2025-05-20T16:50:50.339",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754292,1747759850348,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.348",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754293,1747759850359,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.359",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754294,1747759850368,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.368",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754295,1747759850379,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.379",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754296,1747759850389,"fUSD",-218.835636,0.0003399,7,"2025-05-20T16:50:50.389",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754297,1747759850400,"fUSD",-218.835636,0.0003399,7,"2025-05-20T16:50:50.400",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754298,1747759850410,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.410",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754299,1747759850421,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.421",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754300,1747759850431,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.431",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754301,1747759850441,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.441",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754302,1747759850451,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.451",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754303,1747759850461,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.461",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754304,1747759850471,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.471",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754305,1747759850483,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.483",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754306,1747759850492,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.492",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754307,1747759850503,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.503",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754308,1747759850514,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.514",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754309,1747759850525,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.525",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754310,1747759850535,"fUSD",-172.137971,0.0003399,7,"2025-05-20T16:50:50.535",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754311,1747759850545,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.545",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754312,1747759850555,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.555",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754313,1747759850566,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.566",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754314,1747759850576,"fUSD",-227.268649,0.0003399,7,"2025-05-20T16:50:50.576",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754315,1747759850586,"fUSD",-227.268649,0.0003399,7,"2025-05-20T16:50:50.586",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754316,1747759850596,"fUSD",-227.268649,0.0003399,7,"2025-05-20T16:50:50.596",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754317,1747759850607,"fUSD",-227.268649,0.0003399,7,"2025-05-20T16:50:50.607",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754318,1747759850617,"fUSD",-151.0,0.0003399,7,"2025-05-20T16:50:50.617",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754319,1747759850627,"fUSD",-255.687566,0.0003399,7,"2025-05-20T16:50:50.627",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754320,1747759850638,"fUSD",-325.112336,0.0003399,7,"2025-05-20T16:50:50.638",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754321,1747759850648,"fUSD",-325.112336,0.0003399,7,"2025-05-20T16:50:50.648",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754322,1747759850659,"fUSD",-325.112336,0.0003399,7,"2025-05-20T16:50:50.659",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754323,1747759850669,"fUSD",-325.112336,0.0003399,7,"2025-05-20T16:50:50.669",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754324,1747759850679,"fUSD",-196.492243,0.0003399,7,"2025-05-20T16:50:50.679",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754325,1747759850689,"fUSD",-215.064207,0.0003399,7,"2025-05-20T16:50:50.689",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754326,1747759850699,"fUSD",-1722.206347,0.0003399,7,"2025-05-20T16:50:50.699",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754327,1747759850709,"fUSD",-215.064207,0.0003399,7,"2025-05-20T16:50:50.709",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754328,1747759850719,"fUSD",-1722.206349,0.0003399,7,"2025-05-20T16:50:50.719",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754329,1747759850728,"fUSD",-268.058403,0.0003399,7,"2025-05-20T16:50:50.728",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754330,1747759850739,"fUSD",-268.058403,0.0003399,7,"2025-05-20T16:50:50.739",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754331,1747759850749,"fUSD",-276.41726,0.0003399,7,"2025-05-20T16:50:50.749",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754332,1747759850759,"fUSD",-276.41726,0.0003399,7,"2025-05-20T16:50:50.759",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754333,1747759850769,"fUSD",-640.219777,0.0003399,7,"2025-05-20T16:50:50.769",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754334,1747759850779,"fUSD",-640.219768,0.0003399,7,"2025-05-20T16:50:50.779",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754335,1747759850790,"fUSD",-241872.261408,0.0003399,3,"2025-05-20T16:50:50.790",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754336,1747759850800,"fUSD",-70034.3924617,0.0003399,3,"2025-05-20T16:50:50.800",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754337,1747759850811,"fUSD",-321.6417982,0.0003399,2,"2025-05-20T16:50:50.811",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754338,1747759850820,"fUSD",-151.8,0.0003399,2,"2025-05-20T16:50:50.820",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754339,1747759850830,"fUSD",-1001.341,0.00033999,2,"2025-05-20T16:50:50.830",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754340,1747759850841,"fUSD",-367236.82007402,0.00034,2,"2025-05-20T16:50:50.841",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754341,1747759850938,"fUSD",-100119.87652185,0.00034,2,"2025-05-20T16:50:50.938",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754342,1747759850950,"fUSD",-19888.0511999,0.00034,2,"2025-05-20T16:50:50.950",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754343,1747759850962,"fUSD",-154364.88359154,0.00034,2,"2025-05-20T16:50:50.962",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754344,1747759850974,"fUSD",-2686.41,0.00034,2,"2025-05-20T16:50:50.974",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754345,1747759850990,"fUSD",-997.48,0.00034,2,"2025-05-20T16:50:50.990",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754346,1747759856283,"fUSD",-1298.56566723,0.00034,2,"2025-05-20T16:50:56.283",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754347,1747760025539,"fUSD",7000.0,0.00027397,120,"2025-05-20T16:53:45.539",0.00042705,68.62,0.9893659311926593,2391333032.6688375]
[361754428,1747761032893,"fUSD",-246.36,0.00013699,2,"2025-05-20T17:10:32.893",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754429,1747761032903,"fUSD",-184.52911377,0.00020187,2,"2025-05-20T17:10:32.903",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754430,1747761032915,"fUSD",-61.83088623,0.00020187,2,"2025-05-20T17:10:32.915",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754431,1747761032925,"fUSD",-150.0,0.00021685,2,"2025-05-20T17:10:32.925",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754432,1747761032935,"fUSD",-289.53318155,0.00021685,2,"2025-05-20T17:10:32.935",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754433,1747761032954,"fUSD",-10.46681845,0.00021685,2,"2025-05-20T17:10:32.954",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754434,1747761032964,"fUSD",-524.48982076,0.00021686,2,"2025-05-20T17:10:32.964",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754435,1747761032975,"fUSD",-442.59217924,0.00021686,2,"2025-05-20T17:10:32.975",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754436,1747761032986,"fUSD",-34.23836122,0.00021686,2,"2025-05-20T17:10:32.986",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754437,1747761032997,"fUSD",-805.61696077,0.00021686,2,"2025-05-20T17:10:32.997",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754438,1747761033028,"fUSD",-484.72367801,0.00021686,2,"2025-05-20T17:10:33.028",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754439,1747761033039,"fUSD",-1149.0,0.00021686,2,"2025-05-20T17:10:33.039",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754440,1747761033048,"fUSD",-6828.0,0.00021686,2,"2025-05-20T17:10:33.048",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754441,1747761033058,"fUSD",-154.0,0.00021686,2,"2025-05-20T17:10:33.058",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754442,1747761033068,"fUSD",-576.57957868,0.00021686,2,"2025-05-20T17:10:33.068",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754453,1747761037893,"fUSD",-3464.42042132,0.00021686,2,"2025-05-20T17:10:37.893",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754454,1747761037905,"fUSD",-880.0,0.00021686,2,"2025-05-20T17:10:37.905",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754455,1747761037917,"fUSD",-12500.0,0.00024856,3,"2025-05-20T17:10:37.917",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754456,1747761037927,"fUSD",-12500.0,0.00024865,3,"2025-05-20T17:10:37.927",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754457,1747761037939,"fUSD",-8483.32467468,0.00024874,3,"2025-05-20T17:10:37.939",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754458,1747761037954,"fUSD",-620.085039,0.00024874,3,"2025-05-20T17:10:37.954",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754459,1747761037966,"fUSD",-522.27499128,0.00024874,3,"2025-05-20T17:10:37.966",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754460,1747761037983,"fUSD",-438.79861884,0.00024874,3,"2025-05-20T17:10:37.983",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754461,1747761038051,"fUSD",-1630.1785551,0.00024874,3,"2025-05-20T17:10:38.051",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754471,1747761039949,"fUSD",-805.3381211,0.00024874,3,"2025-05-20T17:10:39.949",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754472,1747761039959,"fUSD",-9512.38412436,0.00024882,3,"2025-05-20T17:10:39.959",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754473,1747761040041,"fUSD",-2536.5313342,0.00024882,3,"2025-05-20T17:10:40.041",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754474,1747761040053,"fUSD",-451.08454144,0.00024882,3,"2025-05-20T17:10:40.053",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754475,1747761040063,"fUSD",-12500.0,0.00024891,3,"2025-05-20T17:10:40.063",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754476,1747761040074,"fUSD",-8771.18285458,0.000249,3,"2025-05-20T17:10:40.074",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754477,1747761040085,"fUSD",-1717.26636972,0.000249,3,"2025-05-20T17:10:40.085",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754478,1747761040110,"fUSD",-372.34049029,0.000249,3,"2025-05-20T17:10:40.110",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754479,1747761040147,"fUSD",-466.21881439,0.000249,3,"2025-05-20T17:10:40.147",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754480,1747761040161,"fUSD",-1172.99147102,0.000249,3,"2025-05-20T17:10:40.161",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754481,1747761040171,"fUSD",-969.16304331,0.000269,16,"2025-05-20T17:10:40.171",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754482,1747761040183,"fUSD",-227.74,0.00027397,2,"2025-05-20T17:10:40.183",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754483,1747761040193,"fUSD",-734.39661757,0.00027452,17,"2025-05-20T17:10:40.193",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754808,1747761045329,"fUSD",-234.76642559,0.00027452,17,"2025-05-20T17:10:45.329",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754809,1747761045348,"fUSD",-969.16304316,0.00028003,18,"2025-05-20T17:10:45.348",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754810,1747761045358,"fUSD",-969.16304316,0.00028555,19,"2025-05-20T17:10:45.358",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754811,1747761045370,"fUSD",-969.16304316,0.00029107,20,"2025-05-20T17:10:45.370",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754812,1747761045380,"fUSD",-969.16304316,0.00029659,21,"2025-05-20T17:10:45.380",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754813,1747761045393,"fUSD",-455.0,0.0003,14,"2025-05-20T17:10:45.393",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754814,1747761045405,"fUSD",-969.16304316,0.0003021,22,"2025-05-20T17:10:45.405",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754815,1747761045416,"fUSD",-455.0,0.00030411,14,"2025-05-20T17:10:45.416",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754816,1747761045426,"fUSD",-969.16304316,0.00030762,23,"2025-05-20T17:10:45.426",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754817,1747761045438,"fUSD",-166.49,0.00031018,2,"2025-05-20T17:10:45.438",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754818,1747761045449,"fUSD",-1000.0,0.00031018,2,"2025-05-20T17:10:45.449",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754819,1747761045460,"fUSD",-150.0,0.00031018,7,"2025-05-20T17:10:45.460",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754820,1747761045471,"fUSD",-324.34,0.00031039,2,"2025-05-20T17:10:45.471",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754821,1747761045482,"fUSD",-529.94198789,0.00031298,2,"2025-05-20T17:10:45.482",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754822,1747761045494,"fUSD",-1433.34,0.00031298,5,"2025-05-20T17:10:45.494",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754823,1747761045504,"fUSD",-969.16304316,0.00031314,24,"2025-05-20T17:10:45.504",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754824,1747761045515,"fUSD",-455.0,0.00031644,14,"2025-05-20T17:10:45.515",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754825,1747761045527,"fUSD",-969.16304316,0.00031866,25,"2025-05-20T17:10:45.527",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754826,1747761045538,"fUSD",-207.4,0.00032257,2,"2025-05-20T17:10:45.538",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754827,1747761045548,"fUSD",-1199.20597016,0.00032257,2,"2025-05-20T17:10:45.548",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754828,1747761045564,"fUSD",-333.23320578,0.00032257,2,"2025-05-20T17:10:45.564",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754829,1747761045575,"fUSD",-297.83468955,0.00032257,2,"2025-05-20T17:10:45.575",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754830,1747761045585,"fUSD",-170.41,0.00032277,120,"2025-05-20T17:10:45.585",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754831,1747761045595,"fUSD",-969.16304316,0.00032417,26,"2025-05-20T17:10:45.595",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754832,1747761045607,"fUSD",-200.0,0.00032834,2,"2025-05-20T17:10:45.607",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754833,1747761045618,"fUSD",-170.08,0.00032877,2,"2025-05-20T17:10:45.618",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754834,1747761045630,"fUSD",-150.0,0.00032877,2,"2025-05-20T17:10:45.630",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754835,1747761045641,"fUSD",-150.0,0.00032877,2,"2025-05-20T17:10:45.641",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754836,1747761045651,"fUSD",-150.0,0.00032877,2,"2025-05-20T17:10:45.651",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754837,1747761045661,"fUSD",-353.3,0.00032877,2,"2025-05-20T17:10:45.661",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754838,1747761045671,"fUSD",-150.0,0.00032877,2,"2025-05-20T17:10:45.671",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754839,1747761045682,"fUSD",-162.78,0.00032878,2,"2025-05-20T17:10:45.682",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754840,1747761045692,"fUSD",-150.0,0.00032878,2,"2025-05-20T17:10:45.692",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754841,1747761045703,"fUSD",-353.3,0.00032878,2,"2025-05-20T17:10:45.703",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754842,1747761045713,"fUSD",-170.08,0.00032878,2,"2025-05-20T17:10:45.713",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754843,1747761045723,"fUSD",-150.0,0.00032878,2,"2025-05-20T17:10:45.723",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754844,1747761045733,"fUSD",-162.78,0.00032878,2,"2025-05-20T17:10:45.733",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754845,1747761045744,"fUSD",-150.0,0.00032878,2,"2025-05-20T17:10:45.744",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754846,1747761045755,"fUSD",-150.0,0.00032878,2,"2025-05-20T17:10:45.755",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754847,1747761045765,"fUSD",-353.3,0.00032878,2,"2025-05-20T17:10:45.765",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754848,1747761045777,"fUSD",-231.56,0.0003294,2,"2025-05-20T17:10:45.777",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754849,1747761045787,"fUSD",-969.16304316,0.00032969,28,"2025-05-20T17:10:45.787",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754850,1747761045797,"fUSD",-350.0,0.00033,6,"2025-05-20T17:10:45.797",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754851,1747761045808,"fUSD",-507.0,0.00033001,30,"2025-05-20T17:10:45.808",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754852,1747761045818,"fUSD",-156.49,0.00033001,30,"2025-05-20T17:10:45.818",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754853,1747761045828,"fUSD",-152.94,0.00033178,2,"2025-05-20T17:10:45.828",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754854,1747761045838,"fUSD",-170.08,0.00033178,2,"2025-05-20T17:10:45.838",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754855,1747761045848,"fUSD",-462.0,0.00033226,30,"2025-05-20T17:10:45.848",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754856,1747761045858,"fUSD",-324.34,0.00033303,2,"2025-05-20T17:10:45.858",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754857,1747761045868,"fUSD",-204.0,0.00033446,2,"2025-05-20T17:10:45.868",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754858,1747761045878,"fUSD",-201.0,0.00033446,2,"2025-05-20T17:10:45.878",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754859,1747761045888,"fUSD",-151.8,0.000335,2,"2025-05-20T17:10:45.888",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754860,1747761045899,"fUSD",-152.64,0.000335,31,"2025-05-20T17:10:45.899",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754861,1747761045909,"fUSD",-152.64,0.000335,31,"2025-05-20T17:10:45.909",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754862,1747761045920,"fUSD",-152.64,0.000335,31,"2025-05-20T17:10:45.920",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754863,1747761045931,"fUSD",-152.64,0.000335,31,"2025-05-20T17:10:45.931",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754864,1747761045942,"fUSD",-152.64,0.000335,31,"2025-05-20T17:10:45.942",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754865,1747761045951,"fUSD",-152.64,0.000335,31,"2025-05-20T17:10:45.951",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754866,1747761045961,"fUSD",-152.64,0.000335,31,"2025-05-20T17:10:45.961",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754867,1747761045971,"fUSD",-152.64,0.000335,31,"2025-05-20T17:10:45.971",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754868,1747761045982,"fUSD",-152.64,0.000335,31,"2025-05-20T17:10:45.982",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754869,1747761045992,"fUSD",-776.05569831,0.00033521,29,"2025-05-20T17:10:45.992",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754870,1747761046007,"fUSD",-193.10734485,0.00033521,29,"2025-05-20T17:10:46.007",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754871,1747761046033,"fUSD",-215.0738,0.00033626,2,"2025-05-20T17:10:46.033",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754872,1747761046047,"fUSD",-150.0,0.00033699,2,"2025-05-20T17:10:46.047",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754873,1747761046057,"fUSD",-353.3,0.00033699,2,"2025-05-20T17:10:46.057",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754874,1747761046067,"fUSD",-170.08,0.00033699,2,"2025-05-20T17:10:46.067",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754875,1747761046078,"fUSD",-247.0083647,0.00033699,2,"2025-05-20T17:10:46.078",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754876,1747761046101,"fUSD",-121.7116353,0.00033699,2,"2025-05-20T17:10:46.101",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754877,1747761046112,"fUSD",-170.08,0.00033699,2,"2025-05-20T17:10:46.112",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754878,1747761046122,"fUSD",-246.6445065,0.00033699,2,"2025-05-20T17:10:46.122",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754879,1747761046134,"fUSD",-106.6554935,0.00033699,2,"2025-05-20T17:10:46.134",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754880,1747761046146,"fUSD",-150.0,0.00033699,2,"2025-05-20T17:10:46.146",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754881,1747761046157,"fUSD",-150.0,0.00033699,2,"2025-05-20T17:10:46.157",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754882,1747761046168,"fUSD",-76.4467892,0.00033699,2,"2025-05-20T17:10:46.168",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754883,1747761046181,"fUSD",-93.6332108,0.00033699,2,"2025-05-20T17:10:46.181",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754884,1747761046193,"fUSD",-353.3,0.00033699,2,"2025-05-20T17:10:46.193",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754885,1747761046206,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.206",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754886,1747761046216,"fUSD",-146.83989678,0.00033699,2,"2025-05-20T17:10:46.216",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754887,1747761046230,"fUSD",-206.46010322,0.00033699,2,"2025-05-20T17:10:46.230",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754888,1747761046242,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.242",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754889,1747761046254,"fUSD",-169.27,0.00033699,2,"2025-05-20T17:10:46.254",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754890,1747761046264,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.264",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754891,1747761046274,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.274",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754892,1747761046283,"fUSD",-353.3,0.00033699,2,"2025-05-20T17:10:46.283",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754893,1747761046294,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.294",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754894,1747761046304,"fUSD",-353.3,0.00033699,2,"2025-05-20T17:10:46.304",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754895,1747761046315,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.315",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754896,1747761046325,"fUSD",-353.3,0.00033699,2,"2025-05-20T17:10:46.325",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754897,1747761046335,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.335",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754899,1747761046345,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.345",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754901,1747761046355,"fUSD",-353.3,0.00033699,2,"2025-05-20T17:10:46.355",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754903,1747761046364,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.364",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754905,1747761046374,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.374",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754907,1747761046385,"fUSD",-353.3,0.00033699,2,"2025-05-20T17:10:46.385",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754909,1747761046396,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.396",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754911,1747761046407,"fUSD",-300.32,0.00033699,2,"2025-05-20T17:10:46.407",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754913,1747761046418,"fUSD",-701.44,0.00033699,2,"2025-05-20T17:10:46.418",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754915,1747761046428,"fUSD",-353.3,0.00033699,2,"2025-05-20T17:10:46.428",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754917,1747761046439,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.439",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754919,1747761046449,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.449",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754921,1747761046459,"fUSD",-353.3,0.00033699,2,"2025-05-20T17:10:46.459",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754924,1747761046477,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.477",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754926,1747761046489,"fUSD",-156.53,0.00033699,2,"2025-05-20T17:10:46.489",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754928,1747761046501,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.501",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754930,1747761046511,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.511",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754933,1747761046523,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.523",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754935,1747761046534,"fUSD",-150.32,0.00033699,2,"2025-05-20T17:10:46.534",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754937,1747761046544,"fUSD",-150.0,0.00033727,2,"2025-05-20T17:10:46.544",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754939,1747761046555,"fUSD",-150.0,0.00033729,2,"2025-05-20T17:10:46.555",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754941,1747761046566,"fUSD",-150.0,0.00033729,2,"2025-05-20T17:10:46.566",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754943,1747761046576,"fUSD",-61.12649061,0.00033736,2,"2025-05-20T17:10:46.576",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754945,1747761046589,"fUSD",-88.87350939,0.00033736,2,"2025-05-20T17:10:46.589",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754948,1747761046600,"fUSD",-150.0,0.00033738,2,"2025-05-20T17:10:46.600",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754950,1747761046610,"fUSD",-34.53553816,0.0003374,2,"2025-05-20T17:10:46.610",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754952,1747761046628,"fUSD",-115.46446184,0.0003374,2,"2025-05-20T17:10:46.628",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754954,1747761046638,"fUSD",-150.0,0.0003374,2,"2025-05-20T17:10:46.638",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754957,1747761046648,"fUSD",-150.0,0.00033745,2,"2025-05-20T17:10:46.648",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754959,1747761046658,"fUSD",-150.0,0.00033748,2,"2025-05-20T17:10:46.658",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754961,1747761046669,"fUSD",-150.0,0.00033748,2,"2025-05-20T17:10:46.669",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754962,1747761046679,"fUSD",-150.0,0.00033767,2,"2025-05-20T17:10:46.679",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754965,1747761046689,"fUSD",-150.0,0.00033767,2,"2025-05-20T17:10:46.689",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754967,1747761046699,"fUSD",-150.0,0.00033778,2,"2025-05-20T17:10:46.699",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754969,1747761046710,"fUSD",-150.0,0.00033783,2,"2025-05-20T17:10:46.710",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754971,1747761046720,"fUSD",-150.0,0.00033786,2,"2025-05-20T17:10:46.720",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754973,1747761046730,"fUSD",-150.0,0.00033799,2,"2025-05-20T17:10:46.730",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754975,1747761046740,"fUSD",-17071.11265107,0.000338,9,"2025-05-20T17:10:46.740",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754977,1747761046750,"fUSD",-366.976,0.000338,36,"2025-05-20T17:10:46.750",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754979,1747761046760,"fUSD",-150.0,0.00033803,2,"2025-05-20T17:10:46.760",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754981,1747761046771,"fUSD",-150.0,0.00033812,2,"2025-05-20T17:10:46.771",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754983,1747761046782,"fUSD",-150.0,0.00033812,2,"2025-05-20T17:10:46.782",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754985,1747761046792,"fUSD",-150.0,0.00033823,2,"2025-05-20T17:10:46.792",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754987,1747761046804,"fUSD",-150.0,0.00033827,2,"2025-05-20T17:10:46.804",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754989,1747761046819,"fUSD",-150.0,0.00033827,2,"2025-05-20T17:10:46.819",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754991,1747761046833,"fUSD",-150.0,0.0003383,2,"2025-05-20T17:10:46.833",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754993,1747761046844,"fUSD",-150.0,0.00033832,2,"2025-05-20T17:10:46.844",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754995,1747761046854,"fUSD",-150.0,0.00033837,2,"2025-05-20T17:10:46.854",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754997,1747761046865,"fUSD",-150.0,0.0003384,2,"2025-05-20T17:10:46.865",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361754999,1747761046878,"fUSD",-150.0,0.00033847,2,"2025-05-20T17:10:46.878",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755001,1747761046888,"fUSD",-150.0,0.00033847,2,"2025-05-20T17:10:46.888",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755003,1747761046898,"fUSD",-150.0,0.00033848,2,"2025-05-20T17:10:46.898",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755005,1747761046907,"fUSD",-150.0,0.00033851,2,"2025-05-20T17:10:46.907",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755007,1747761046917,"fUSD",-150.0,0.00033854,2,"2025-05-20T17:10:46.917",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755015,1747761047689,"fUSD",-407.3159,0.00033855,2,"2025-05-20T17:10:47.689",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755016,1747761047706,"fUSD",-150.0,0.00033858,2,"2025-05-20T17:10:47.706",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755017,1747761047717,"fUSD",-150.0,0.00033862,2,"2025-05-20T17:10:47.717",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755018,1747761047728,"fUSD",-5345.64453747,0.00033866,2,"2025-05-20T17:10:47.728",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755019,1747761047738,"fUSD",-150.0,0.00033867,2,"2025-05-20T17:10:47.738",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755020,1747761047748,"fUSD",-150.0,0.00033869,2,"2025-05-20T17:10:47.748",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755021,1747761047758,"fUSD",-150.0,0.00033871,2,"2025-05-20T17:10:47.758",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755022,1747761047768,"fUSD",-150.0,0.00033875,2,"2025-05-20T17:10:47.768",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755023,1747761047780,"fUSD",-150.0,0.00033878,2,"2025-05-20T17:10:47.780",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755024,1747761047790,"fUSD",-150.0,0.00033879,2,"2025-05-20T17:10:47.790",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755025,1747761047799,"fUSD",-173.29612633,0.00033882,15,"2025-05-20T17:10:47.799",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755026,1747761047810,"fUSD",-150.0,0.00033883,2,"2025-05-20T17:10:47.810",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755027,1747761047820,"fUSD",-229.19539845,0.00033884,2,"2025-05-20T17:10:47.820",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755028,1747761047830,"fUSD",-150.0,0.00033888,2,"2025-05-20T17:10:47.830",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755029,1747761047840,"fUSD",-150.0,0.00033898,2,"2025-05-20T17:10:47.840",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755030,1747761047850,"fUSD",-186.62446222,0.000339,2,"2025-05-20T17:10:47.850",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755031,1747761047861,"fUSD",-150.0,0.00033903,2,"2025-05-20T17:10:47.861",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755032,1747761047872,"fUSD",-150.0,0.00033908,2,"2025-05-20T17:10:47.872",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755033,1747761047882,"fUSD",-150.0,0.00033925,2,"2025-05-20T17:10:47.882",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755034,1747761047892,"fUSD",-150.0,0.00033926,2,"2025-05-20T17:10:47.892",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755035,1747761047902,"fUSD",-150.0,0.00033931,2,"2025-05-20T17:10:47.902",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755036,1747761047912,"fUSD",-150.0,0.00033932,2,"2025-05-20T17:10:47.912",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755037,1747761047923,"fUSD",-150.0,0.00033935,2,"2025-05-20T17:10:47.923",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755038,1747761047933,"fUSD",-150.0,0.00033935,2,"2025-05-20T17:10:47.933",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755039,1747761047944,"fUSD",-150.0,0.00033937,2,"2025-05-20T17:10:47.944",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755040,1747761047953,"fUSD",-150.0,0.00033938,2,"2025-05-20T17:10:47.953",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755041,1747761047963,"fUSD",-150.0,0.00033945,2,"2025-05-20T17:10:47.963",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755042,1747761047972,"fUSD",-150.0,0.00033948,2,"2025-05-20T17:10:47.972",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755043,1747761047983,"fUSD",-150.0,0.0003395,2,"2025-05-20T17:10:47.983",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755044,1747761047992,"fUSD",-150.0,0.00033954,2,"2025-05-20T17:10:47.992",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755045,1747761048002,"fUSD",-150.0,0.00033955,2,"2025-05-20T17:10:48.002",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755046,1747761048012,"fUSD",-150.0,0.00033965,2,"2025-05-20T17:10:48.012",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755047,1747761048022,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.022",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755048,1747761048032,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.032",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755049,1747761048042,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.042",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755050,1747761048052,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.052",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755051,1747761048062,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.062",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755052,1747761048073,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.073",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755053,1747761048083,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.083",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755054,1747761048093,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.093",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755055,1747761048102,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.102",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755056,1747761048112,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.112",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755057,1747761048122,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.122",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755058,1747761048132,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.132",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755059,1747761048142,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.142",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755060,1747761048152,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.152",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755061,1747761048163,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.163",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755062,1747761048174,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.174",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755063,1747761048184,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.184",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755064,1747761048194,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.194",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755065,1747761048203,"fUSD",-185.85309543,0.00033966,30,"2025-05-20T17:10:48.203",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755066,1747761048217,"fUSD",-1286.05690457,0.00033966,30,"2025-05-20T17:10:48.217",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755067,1747761048228,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.228",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755068,1747761048239,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.239",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755069,1747761048249,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.249",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755070,1747761048258,"fUSD",-1471.91,0.00033966,30,"2025-05-20T17:10:48.258",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755071,1747761048268,"fUSD",-1472.01,0.00033966,30,"2025-05-20T17:10:48.268",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755072,1747761048282,"fUSD",-16179.0,0.00033973,2,"2025-05-20T17:10:48.282",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755073,1747761048293,"fUSD",-4417.0,0.00033973,2,"2025-05-20T17:10:48.293",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755074,1747761048303,"fUSD",-500.0,0.00033973,5,"2025-05-20T17:10:48.303",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755075,1747761048313,"fUSD",-168.24065529,0.00033973,5,"2025-05-20T17:10:48.313",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755076,1747761048323,"fUSD",-150.0,0.00033975,2,"2025-05-20T17:10:48.323",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755077,1747761048333,"fUSD",-150.0,0.00033978,2,"2025-05-20T17:10:48.333",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755078,1747761048343,"fUSD",-286004.183691,0.0003398,3,"2025-05-20T17:10:48.343",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755079,1747761048354,"fUSD",-20428.8702636,0.00033982,3,"2025-05-20T17:10:48.354",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755080,1747761048364,"fUSD",-150.0,0.00033984,2,"2025-05-20T17:10:48.364",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755081,1747761048374,"fUSD",-150.0,0.00033985,2,"2025-05-20T17:10:48.374",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755082,1747761048384,"fUSD",-927.32489915,0.0003399,7,"2025-05-20T17:10:48.384",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755083,1747761048395,"fUSD",-150.0,0.0003399,2,"2025-05-20T17:10:48.395",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755084,1747761048406,"fUSD",-306433.053955,0.0003399,3,"2025-05-20T17:10:48.406",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755085,1747761048417,"fUSD",-160.8208991,0.0003399,2,"2025-05-20T17:10:48.417",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755086,1747761048427,"fUSD",-3259.4078981,0.00033992,2,"2025-05-20T17:10:48.427",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755087,1747761048436,"fUSD",-785.4079009,0.00033992,2,"2025-05-20T17:10:48.436",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755088,1747761048447,"fUSD",-150.0,0.00033994,2,"2025-05-20T17:10:48.447",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755089,1747761048457,"fUSD",-5879.17,0.00033999,2,"2025-05-20T17:10:48.457",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755090,1747761048467,"fUSD",-150.0,0.00033999,2,"2025-05-20T17:10:48.467",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755091,1747761048477,"fUSD",-156.63530302,0.00033999,7,"2025-05-20T17:10:48.477",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755092,1747761048489,"fUSD",-173.80905828,0.00033999,7,"2025-05-20T17:10:48.489",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755093,1747761048500,"fUSD",-314.65177847,0.00033999,7,"2025-05-20T17:10:48.500",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755094,1747761048511,"fUSD",-178.47185823,0.00033999,7,"2025-05-20T17:10:48.511",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755095,1747761048525,"fUSD",-163.42759876,0.00033999,7,"2025-05-20T17:10:48.525",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755096,1747761048535,"fUSD",-312.0,0.00034,5,"2025-05-20T17:10:48.535",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755097,1747761048546,"fUSD",-265300.17969894,0.00034,2,"2025-05-20T17:10:48.546",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755098,1747761048560,"fUSD",-128552.22118297,0.00034,2,"2025-05-20T17:10:48.560",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755099,1747761048572,"fUSD",-2514.37088174,0.00034,2,"2025-05-20T17:10:48.572",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755100,1747761048692,"fUSD",-2640.27,0.00024847,3,"2025-05-20T17:10:48.692",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755101,1747761048705,"fUSD",-9859.73,0.00024847,3,"2025-05-20T17:10:48.705",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755102,1747761048716,"fUSD",-253769.36860942,0.00034,2,"2025-05-20T17:10:48.716",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755103,1747761048728,"fUSD",-663.16372602,0.00034,2,"2025-05-20T17:10:48.728",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755104,1747761048741,"fUSD",-4158.12569963,0.00034,2,"2025-05-20T17:10:48.741",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755105,1747761048989,"fUSD",-427272.25261524,0.00034,2,"2025-05-20T17:10:48.989",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755106,1747761048999,"fUSD",-210213.81866714,0.00034,2,"2025-05-20T17:10:48.999",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755107,1747761049014,"fUSD",-19550.92715089,0.00034,2,"2025-05-20T17:10:49.014",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755108,1747761049024,"fUSD",-325.64,0.00034,14,"2025-05-20T17:10:49.024",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755109,1747761049035,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.035",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755110,1747761049045,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.045",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755111,1747761049055,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.055",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755112,1747761049064,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.064",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755113,1747761049074,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.074",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755114,1747761049084,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.084",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755115,1747761049094,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.094",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755116,1747761049104,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.104",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755117,1747761049114,"fUSD",-214.42886,0.00034,7,"2025-05-20T17:10:49.114",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755118,1747761049124,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.124",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755119,1747761049134,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.134",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755120,1747761049145,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.145",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755121,1747761049156,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.156",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755122,1747761049166,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.166",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755123,1747761049176,"fUSD",-162.556168,0.00034,7,"2025-05-20T17:10:49.176",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755124,1747761049185,"fUSD",-162.556168,0.00034,7,"2025-05-20T17:10:49.185",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755125,1747761049196,"fUSD",-163.196375,0.00034,7,"2025-05-20T17:10:49.196",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755126,1747761049205,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.205",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755127,1747761049215,"fUSD",-215.158675,0.00034,7,"2025-05-20T17:10:49.215",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755128,1747761049225,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.225",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755129,1747761049235,"fUSD",-270.222998,0.00034,7,"2025-05-20T17:10:49.235",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755130,1747761049245,"fUSD",-270.222998,0.00034,7,"2025-05-20T17:10:49.245",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755131,1747761049255,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.255",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755132,1747761049266,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.266",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755133,1747761049276,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.276",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755134,1747761049286,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.286",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755135,1747761049296,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.296",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755136,1747761049307,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.307",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755137,1747761049317,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.317",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755138,1747761049327,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.327",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755139,1747761049338,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.338",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755140,1747761049348,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.348",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755141,1747761049359,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.359",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755142,1747761049370,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.370",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755143,1747761049381,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.381",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755144,1747761049392,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.392",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755145,1747761049406,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.406",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755146,1747761049416,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.416",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755147,1747761049426,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.426",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755148,1747761049436,"fUSD",-295.091951,0.00034,7,"2025-05-20T17:10:49.436",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755149,1747761049448,"fUSD",-295.091951,0.00034,7,"2025-05-20T17:10:49.448",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755150,1747761049458,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.458",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755151,1747761049468,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.468",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755152,1747761049478,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.478",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755153,1747761049488,"fUSD",-176.505184,0.00034,7,"2025-05-20T17:10:49.488",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755154,1747761049498,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.498",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755155,1747761049508,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.508",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755156,1747761049518,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.518",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755157,1747761049530,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.530",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755158,1747761049540,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.540",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755159,1747761049549,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.549",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755160,1747761049559,"fUSD",-378.165496,0.00034,7,"2025-05-20T17:10:49.559",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755161,1747761049568,"fUSD",-378.165496,0.00034,7,"2025-05-20T17:10:49.568",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755162,1747761049578,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.578",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755163,1747761049588,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.588",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755164,1747761049598,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.598",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755165,1747761049608,"fUSD",-255.387189,0.00034,7,"2025-05-20T17:10:49.608",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755166,1747761049619,"fUSD",-255.387189,0.00034,7,"2025-05-20T17:10:49.619",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755167,1747761049629,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.629",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755168,1747761049638,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.638",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755169,1747761049648,"fUSD",-340.527582,0.00034,7,"2025-05-20T17:10:49.648",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755170,1747761049658,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.658",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755171,1747761049668,"fUSD",-340.527582,0.00034,7,"2025-05-20T17:10:49.668",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755172,1747761049678,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.678",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755173,1747761049688,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.688",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755174,1747761049698,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.698",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755175,1747761049708,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.708",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755176,1747761049718,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.718",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755177,1747761049727,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.727",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755178,1747761049738,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.738",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755179,1747761049748,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.748",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755180,1747761049758,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.758",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755181,1747761049769,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.769",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755182,1747761049780,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.780",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755183,1747761049790,"fUSD",-178.792908,0.00034,7,"2025-05-20T17:10:49.790",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755184,1747761049800,"fUSD",-152.38999044,0.00034,2,"2025-05-20T17:10:49.800",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755185,1747761049810,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.810",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755186,1747761049819,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.819",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755187,1747761049828,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.828",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755188,1747761049838,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.838",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755189,1747761049848,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.848",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755190,1747761049859,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.859",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755191,1747761049869,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.869",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755192,1747761049880,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.880",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755193,1747761049891,"fUSD",-151.392085,0.00034,7,"2025-05-20T17:10:49.891",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755194,1747761049901,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.901",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755195,1747761049912,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.912",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755196,1747761049923,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.923",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755197,1747761049932,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.932",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755198,1747761049942,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.942",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755199,1747761049954,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.954",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755200,1747761049966,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.966",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755201,1747761049976,"fUSD",-245.596656,0.00034,7,"2025-05-20T17:10:49.976",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755202,1747761049986,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:49.986",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755203,1747761049997,"fUSD",-328.222095,0.00034,7,"2025-05-20T17:10:49.997",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755204,1747761050008,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:50.008",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755205,1747761050017,"fUSD",-328.222095,0.00034,7,"2025-05-20T17:10:50.017",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755206,1747761050030,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:50.030",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755207,1747761050039,"fUSD",-328.222095,0.00034,7,"2025-05-20T17:10:50.039",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755208,1747761050049,"fUSD",-328.222095,0.00034,7,"2025-05-20T17:10:50.049",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755209,1747761050059,"fUSD",-151.368988,0.00034,7,"2025-05-20T17:10:50.059",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755210,1747761050068,"fUSD",-152.203063,0.00034,7,"2025-05-20T17:10:50.068",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755211,1747761050078,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:50.078",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755212,1747761050088,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:50.088",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755213,1747761050097,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:50.097",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755214,1747761050106,"fUSD",-164.430757,0.00034,7,"2025-05-20T17:10:50.106",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755215,1747761050116,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:50.116",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755216,1747761050126,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:50.126",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755217,1747761050136,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:50.136",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755218,1747761050145,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:50.145",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755219,1747761050156,"fUSD",-2783.496804,0.00034,7,"2025-05-20T17:10:50.156",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755220,1747761050165,"fUSD",-208.356872,0.00034,7,"2025-05-20T17:10:50.165",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755221,1747761050175,"fUSD",-2783.496804,0.00034,7,"2025-05-20T17:10:50.175",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755222,1747761050185,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:50.185",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755223,1747761050194,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:50.194",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755224,1747761050204,"fUSD",-260.128128,0.00034,7,"2025-05-20T17:10:50.204",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755225,1747761050214,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:50.214",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755226,1747761050223,"fUSD",-151.0,0.00034,7,"2025-05-20T17:10:50.223",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755227,1747761050233,"fUSD",-23519.5557938,0.00034003,2,"2025-05-20T17:10:50.233",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755228,1747761050243,"fUSD",-95097.6773372,0.00034026,2,"2025-05-20T17:10:50.243",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755229,1747761050253,"fUSD",-1124.2535185,0.00034049,2,"2025-05-20T17:10:50.253",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755230,1747761050263,"fUSD",-1784.5170734,0.00034049,2,"2025-05-20T17:10:50.263",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755231,1747761050272,"fUSD",-969.16304316,0.00034072,30,"2025-05-20T17:10:50.272",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755232,1747761050283,"fUSD",-500.0,0.00034173,5,"2025-05-20T17:10:50.283",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755233,1747761050294,"fUSD",-279.3475,0.00034246,2,"2025-05-20T17:10:50.294",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755234,1747761050304,"fUSD",-500.0,0.00034424,7,"2025-05-20T17:10:50.304",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755235,1747761050314,"fUSD",-500.0,0.00034479,7,"2025-05-20T17:10:50.314",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755236,1747761050323,"fUSD",-1020.2762,0.0003452,2,"2025-05-20T17:10:50.323",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755237,1747761050333,"fUSD",-150.32,0.00034521,2,"2025-05-20T17:10:50.333",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755238,1747761050342,"fUSD",-300.64,0.00034521,2,"2025-05-20T17:10:50.342",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755239,1747761050352,"fUSD",-150.32,0.00034521,2,"2025-05-20T17:10:50.352",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755240,1747761050361,"fUSD",-150.32,0.00034521,2,"2025-05-20T17:10:50.361",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755241,1747761050371,"fUSD",-969.16304316,0.00034624,31,"2025-05-20T17:10:50.371",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755242,1747761050382,"fUSD",-5345.6445374,0.00034648,2,"2025-05-20T17:10:50.382",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755243,1747761050392,"fUSD",-150.0,0.00034682,2,"2025-05-20T17:10:50.392",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755244,1747761050404,"fUSD",-150.0,0.00034682,2,"2025-05-20T17:10:50.404",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755245,1747761050415,"fUSD",-150.0,0.00034682,2,"2025-05-20T17:10:50.415",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755246,1747761050425,"fUSD",-150.0,0.00034682,2,"2025-05-20T17:10:50.425",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755247,1747761050435,"fUSD",-453.17,0.00034682,2,"2025-05-20T17:10:50.435",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755248,1747761050445,"fUSD",-150.0,0.00034682,2,"2025-05-20T17:10:50.445",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755249,1747761050455,"fUSD",-150.0,0.00034682,2,"2025-05-20T17:10:50.455",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755250,1747761050465,"fUSD",-453.17,0.00034682,2,"2025-05-20T17:10:50.465",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755251,1747761050477,"fUSD",-150.0,0.00034682,2,"2025-05-20T17:10:50.477",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755252,1747761050488,"fUSD",-453.17,0.00034682,2,"2025-05-20T17:10:50.488",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755253,1747761050498,"fUSD",-150.0,0.00034682,2,"2025-05-20T17:10:50.498",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755254,1747761050507,"fUSD",-453.17,0.00034682,2,"2025-05-20T17:10:50.507",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755255,1747761050518,"fUSD",-453.17,0.00034682,2,"2025-05-20T17:10:50.518",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755256,1747761050529,"fUSD",-500.0,0.00034763,7,"2025-05-20T17:10:50.529",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755257,1747761050538,"fUSD",-173.29612628,0.00034845,15,"2025-05-20T17:10:50.538",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755258,1747761050548,"fUSD",-1000.0,0.00034895,2,"2025-05-20T17:10:50.548",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755259,1747761050558,"fUSD",-160.0,0.000349,10,"2025-05-20T17:10:50.558",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755260,1747761050567,"fUSD",-223.0315306,0.00034995,2,"2025-05-20T17:10:50.567",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755261,1747761050577,"fUSD",-204.79,0.00035,2,"2025-05-20T17:10:50.577",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755262,1747761050586,"fUSD",-4815.17,0.00035,2,"2025-05-20T17:10:50.586",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755263,1747761050596,"fUSD",-396.37,0.00035,2,"2025-05-20T17:10:50.596",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755264,1747761050606,"fUSD",-857.98,0.00035,2,"2025-05-20T17:10:50.606",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755265,1747761050616,"fUSD",-198.43,0.00035,2,"2025-05-20T17:10:50.616",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755266,1747761050626,"fUSD",-237.78,0.00035,2,"2025-05-20T17:10:50.626",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755267,1747761050635,"fUSD",-707.72,0.00035,2,"2025-05-20T17:10:50.635",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755268,1747761050645,"fUSD",-152.32,0.00035,2,"2025-05-20T17:10:50.645",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755269,1747761050654,"fUSD",-399.999999,0.00035,4,"2025-05-20T17:10:50.654",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755270,1747761050664,"fUSD",-155.5,0.00035,2,"2025-05-20T17:10:50.664",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755271,1747761050673,"fUSD",-750.0,0.00035,2,"2025-05-20T17:10:50.673",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755272,1747761050683,"fUSD",-251.2444564,0.00035,5,"2025-05-20T17:10:50.683",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755273,1747761050692,"fUSD",-151.0,0.00035,7,"2025-05-20T17:10:50.692",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755274,1747761050702,"fUSD",-193.415838,0.00035,7,"2025-05-20T17:10:50.702",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755275,1747761050712,"fUSD",-151.0,0.00035,7,"2025-05-20T17:10:50.712",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755276,1747761050721,"fUSD",-500.0,0.00035068,60,"2025-05-20T17:10:50.721",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755277,1747761050732,"fUSD",-229.19539843,0.00035069,2,"2025-05-20T17:10:50.732",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755278,1747761050741,"fUSD",-511.0,0.00035112,60,"2025-05-20T17:10:50.741",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755279,1747761050752,"fUSD",-969.16304316,0.00035176,32,"2025-05-20T17:10:50.752",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755280,1747761050762,"fUSD",-325.64,0.000352,14,"2025-05-20T17:10:50.762",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755281,1747761050771,"fUSD",-500.0,0.00035204,7,"2025-05-20T17:10:50.771",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755282,1747761050782,"fUSD",-150.0,0.00035369,2,"2025-05-20T17:10:50.782",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755283,1747761050792,"fUSD",-5345.6445374,0.00035429,2,"2025-05-20T17:10:50.792",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755284,1747761050802,"fUSD",-16992.15566139,0.0003544,2,"2025-05-20T17:10:50.802",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755285,1747761050814,"fUSD",-455.0,0.00035441,30,"2025-05-20T17:10:50.814",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755286,1747761050825,"fUSD",-151.0,0.00035467,7,"2025-05-20T17:10:50.825",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755287,1747761050836,"fUSD",-152.955944,0.00035467,7,"2025-05-20T17:10:50.836",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755288,1747761050846,"fUSD",-151.0,0.00035467,7,"2025-05-20T17:10:50.846",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755289,1747761050856,"fUSD",-328.222095,0.00035467,7,"2025-05-20T17:10:50.856",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755290,1747761050869,"fUSD",-328.222095,0.00035467,7,"2025-05-20T17:10:50.869",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755291,1747761050880,"fUSD",-151.0,0.00035504,7,"2025-05-20T17:10:50.880",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755292,1747761050890,"fUSD",-151.0,0.00035504,7,"2025-05-20T17:10:50.890",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755293,1747761050902,"fUSD",-2783.496804,0.00035504,7,"2025-05-20T17:10:50.902",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755294,1747761050912,"fUSD",-2783.496804,0.00035504,7,"2025-05-20T17:10:50.912",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755295,1747761050922,"fUSD",-151.0,0.00035504,7,"2025-05-20T17:10:50.922",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755296,1747761050933,"fUSD",-151.0,0.00035504,7,"2025-05-20T17:10:50.933",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755297,1747761050943,"fUSD",-150.0,0.00035504,2,"2025-05-20T17:10:50.943",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755298,1747761050953,"fUSD",-453.17,0.00035504,2,"2025-05-20T17:10:50.953",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755299,1747761050962,"fUSD",-287.07,0.00035504,2,"2025-05-20T17:10:50.962",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755300,1747761050972,"fUSD",-150.0,0.00035504,2,"2025-05-20T17:10:50.972",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755301,1747761050982,"fUSD",-453.17,0.00035504,2,"2025-05-20T17:10:50.982",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755302,1747761050992,"fUSD",-150.0,0.00035504,2,"2025-05-20T17:10:50.992",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755303,1747761051002,"fUSD",-150.0,0.00035504,2,"2025-05-20T17:10:51.002",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755304,1747761051012,"fUSD",-453.17,0.00035504,2,"2025-05-20T17:10:51.012",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755305,1747761051021,"fUSD",-150.0,0.00035504,2,"2025-05-20T17:10:51.021",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755306,1747761051031,"fUSD",-453.17,0.00035504,2,"2025-05-20T17:10:51.031",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755307,1747761051041,"fUSD",-150.0,0.00035504,2,"2025-05-20T17:10:51.041",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755308,1747761051051,"fUSD",-453.17,0.00035504,2,"2025-05-20T17:10:51.051",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755309,1747761051062,"fUSD",-300.7,0.00035504,2,"2025-05-20T17:10:51.062",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755310,1747761051073,"fUSD",-453.17,0.00035504,2,"2025-05-20T17:10:51.073",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755311,1747761051082,"fUSD",-453.17,0.00035504,2,"2025-05-20T17:10:51.082",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755312,1747761051093,"fUSD",-453.17,0.00035504,2,"2025-05-20T17:10:51.093",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755313,1747761051103,"fUSD",-898.17,0.00035504,2,"2025-05-20T17:10:51.103",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755314,1747761051113,"fUSD",-453.17,0.00035504,2,"2025-05-20T17:10:51.113",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755315,1747761051124,"fUSD",-580.97,0.00035504,2,"2025-05-20T17:10:51.124",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755316,1747761051134,"fUSD",-500.0,0.00035522,7,"2025-05-20T17:10:51.134",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755317,1747761051143,"fUSD",-324.34,0.00035567,2,"2025-05-20T17:10:51.143",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755318,1747761051153,"fUSD",-500.0,0.0003557,7,"2025-05-20T17:10:51.153",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755319,1747761051164,"fUSD",-500.0,0.00035612,5,"2025-05-20T17:10:51.164",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755320,1747761051174,"fUSD",-500.0,0.00035612,5,"2025-05-20T17:10:51.174",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755321,1747761051183,"fUSD",-500.0,0.00035612,5,"2025-05-20T17:10:51.183",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755322,1747761051194,"fUSD",-400.0,0.00035616,60,"2025-05-20T17:10:51.194",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755323,1747761051203,"fUSD",-400.0,0.00035616,60,"2025-05-20T17:10:51.203",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755324,1747761051213,"fUSD",-400.0,0.00035616,60,"2025-05-20T17:10:51.213",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755325,1747761051223,"fUSD",-498.67175824,0.00035616,60,"2025-05-20T17:10:51.223",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755326,1747761051232,"fUSD",-500.0,0.00035699,7,"2025-05-20T17:10:51.232",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755327,1747761051241,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.241",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755328,1747761051251,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.251",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755329,1747761051260,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.260",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755330,1747761051270,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.270",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755331,1747761051280,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.280",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755332,1747761051290,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.290",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755333,1747761051299,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.299",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755334,1747761051309,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.309",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755335,1747761051319,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.319",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755336,1747761051330,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.330",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755337,1747761051341,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.341",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755338,1747761051351,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.351",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755339,1747761051361,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.361",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755340,1747761051370,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.370",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755341,1747761051379,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.379",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755342,1747761051389,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.389",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755343,1747761051404,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.404",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755344,1747761051414,"fUSD",-152.64,0.000357,31,"2025-05-20T17:10:51.414",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755345,1747761051424,"fUSD",-500.0,0.00035716,7,"2025-05-20T17:10:51.424",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755346,1747761051435,"fUSD",-969.16304316,0.00035728,33,"2025-05-20T17:10:51.435",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755347,1747761051445,"fUSD",-500.0,0.00035736,7,"2025-05-20T17:10:51.445",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755348,1747761051455,"fUSD",-500.0,0.00035781,7,"2025-05-20T17:10:51.455",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755349,1747761051464,"fUSD",-173.29612628,0.00035808,15,"2025-05-20T17:10:51.464",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755350,1747761051476,"fUSD",-500.0,0.00035869,5,"2025-05-20T17:10:51.476",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755351,1747761051486,"fUSD",-199.45476,0.00035888,30,"2025-05-20T17:10:51.486",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755352,1747761051496,"fUSD",-160.0,0.000359,15,"2025-05-20T17:10:51.496",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755353,1747761051505,"fUSD",-331.0,0.00036,120,"2025-05-20T17:10:51.505",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755354,1747761051515,"fUSD",-200.0,0.00036,14,"2025-05-20T17:10:51.515",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755355,1747761051524,"fUSD",-326.32862186,0.00036,14,"2025-05-20T17:10:51.524",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755356,1747761051538,"fUSD",-151.0,0.00036,7,"2025-05-20T17:10:51.538",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755357,1747761051547,"fUSD",-151.0,0.00036,7,"2025-05-20T17:10:51.547",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755358,1747761051556,"fUSD",-151.0,0.00036,7,"2025-05-20T17:10:51.556",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755359,1747761051566,"fUSD",-151.0,0.00036,7,"2025-05-20T17:10:51.566",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755360,1747761051576,"fUSD",-328.222095,0.00036,7,"2025-05-20T17:10:51.576",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755361,1747761051586,"fUSD",-328.222095,0.00036,7,"2025-05-20T17:10:51.586",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755362,1747761051595,"fUSD",-188.52800716,0.00036047,7,"2025-05-20T17:10:51.595",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755363,1747761051604,"fUSD",-199.45476,0.00036088,30,"2025-05-20T17:10:51.604",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755364,1747761051616,"fUSD",-500.0,0.00036164,60,"2025-05-20T17:10:51.616",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755365,1747761051627,"fUSD",-462.49,0.00036164,60,"2025-05-20T17:10:51.627",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755366,1747761051637,"fUSD",-5345.6445374,0.00036211,2,"2025-05-20T17:10:51.637",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755367,1747761051648,"fUSD",-16992.15566139,0.0003622,2,"2025-05-20T17:10:51.648",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755368,1747761051659,"fUSD",-229.19539843,0.00036254,2,"2025-05-20T17:10:51.659",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755369,1747761051668,"fUSD",-151.0,0.00036261,7,"2025-05-20T17:10:51.668",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755370,1747761051679,"fUSD",-153.810464,0.00036261,7,"2025-05-20T17:10:51.679",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755371,1747761051689,"fUSD",-200.0,0.00036276,120,"2025-05-20T17:10:51.689",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755372,1747761051699,"fUSD",-969.16304316,0.00036279,34,"2025-05-20T17:10:51.699",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755373,1747761051709,"fUSD",-199.45476,0.00036288,30,"2025-05-20T17:10:51.709",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755374,1747761051721,"fUSD",-151.0,0.00036326,7,"2025-05-20T17:10:51.721",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755375,1747761051731,"fUSD",-162.556168,0.00036326,7,"2025-05-20T17:10:51.731",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755376,1747761051741,"fUSD",-162.556168,0.00036326,7,"2025-05-20T17:10:51.741",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755377,1747761051752,"fUSD",-500.0,0.00036351,7,"2025-05-20T17:10:51.752",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755378,1747761051761,"fUSD",-231.28369723,0.00036364,2,"2025-05-20T17:10:51.761",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755379,1747761051771,"fUSD",-500.0,0.00036372,7,"2025-05-20T17:10:51.771",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755380,1747761051783,"fUSD",-500.0,0.00036373,7,"2025-05-20T17:10:51.783",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755381,1747761051792,"fUSD",-325.64,0.000364,14,"2025-05-20T17:10:51.792",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755382,1747761051802,"fUSD",-151.0,0.00036437,7,"2025-05-20T17:10:51.802",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755383,1747761051811,"fUSD",-151.0,0.00036437,7,"2025-05-20T17:10:51.811",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755384,1747761051821,"fUSD",-151.0,0.00036437,7,"2025-05-20T17:10:51.821",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755385,1747761051830,"fUSD",-151.0,0.00036437,7,"2025-05-20T17:10:51.830",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755386,1747761051840,"fUSD",-151.0,0.00036437,7,"2025-05-20T17:10:51.840",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755387,1747761051852,"fUSD",-151.0,0.00036437,7,"2025-05-20T17:10:51.852",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755388,1747761051862,"fUSD",-151.0,0.00036437,7,"2025-05-20T17:10:51.862",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755389,1747761051871,"fUSD",-151.0,0.00036437,7,"2025-05-20T17:10:51.871",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755390,1747761051881,"fUSD",-151.0,0.00036437,7,"2025-05-20T17:10:51.881",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755391,1747761051890,"fUSD",-199.45476,0.00036488,30,"2025-05-20T17:10:51.890",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755392,1747761051899,"fUSD",-500.0,0.0003666,7,"2025-05-20T17:10:51.899",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755393,1747761051909,"fUSD",-199.45476,0.00036688,30,"2025-05-20T17:10:51.909",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755394,1747761051920,"fUSD",-150.0,0.00036739,2,"2025-05-20T17:10:51.920",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755395,1747761051931,"fUSD",-173.29612628,0.00036771,15,"2025-05-20T17:10:51.931",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755396,1747761051941,"fUSD",-969.16304316,0.00036831,35,"2025-05-20T17:10:51.941",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755397,1747761051952,"fUSD",-150.0,0.00036888,7,"2025-05-20T17:10:51.952",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755398,1747761052319,"fUSD",-664.8492,0.00036888,7,"2025-05-20T17:10:52.319",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755399,1747761052330,"fUSD",-199.45476,0.00036888,30,"2025-05-20T17:10:52.330",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755400,1747761052341,"fUSD",-160.0,0.000369,19,"2025-05-20T17:10:52.341",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755401,1747761052351,"fUSD",-500.0,0.00036928,5,"2025-05-20T17:10:52.351",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755402,1747761052362,"fUSD",-500.0,0.00036928,5,"2025-05-20T17:10:52.362",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755403,1747761052374,"fUSD",-500.73177626,0.00036928,5,"2025-05-20T17:10:52.374",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755404,1747761052384,"fUSD",-500.0,0.00036933,7,"2025-05-20T17:10:52.384",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755405,1747761052394,"fUSD",-500.0,0.00036975,7,"2025-05-20T17:10:52.394",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755406,1747761052407,"fUSD",-170.01,0.00036986,2,"2025-05-20T17:10:52.407",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755407,1747761052417,"fUSD",-453.03,0.00036986,2,"2025-05-20T17:10:52.417",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755408,1747761052428,"fUSD",-150.27,0.00036986,2,"2025-05-20T17:10:52.428",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755409,1747761052438,"fUSD",-5345.6445374,0.00036992,2,"2025-05-20T17:10:52.438",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755410,1747761052449,"fUSD",-800.0,0.00037,2,"2025-05-20T17:10:52.449",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755411,1747761052459,"fUSD",-16992.15566139,0.00037,2,"2025-05-20T17:10:52.459",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755412,1747761052469,"fUSD",-199.45476,0.00037088,30,"2025-05-20T17:10:52.469",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755413,1747761052481,"fUSD",-500.0,0.0003723,7,"2025-05-20T17:10:52.481",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755414,1747761052491,"fUSD",-500.0,0.00037251,7,"2025-05-20T17:10:52.491",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755415,1747761052501,"fUSD",-500.0,0.0003726,60,"2025-05-20T17:10:52.501",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755416,1747761052510,"fUSD",-199.45476,0.00037288,30,"2025-05-20T17:10:52.510",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755417,1747761052521,"fUSD",-500.0,0.00037317,7,"2025-05-20T17:10:52.521",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755418,1747761052535,"fUSD",-969.16304316,0.00037383,36,"2025-05-20T17:10:52.535",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755419,1747761052544,"fUSD",-229.19539843,0.00037439,2,"2025-05-20T17:10:52.544",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755420,1747761052555,"fUSD",-500.0,0.00037484,7,"2025-05-20T17:10:52.555",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755421,1747761052566,"fUSD",-199.45476,0.00037488,30,"2025-05-20T17:10:52.566",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755422,1747761052577,"fUSD",-2110.0,0.000375,2,"2025-05-20T17:10:52.577",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755423,1747761052588,"fUSD",-270.222998,0.000375,7,"2025-05-20T17:10:52.588",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755424,1747761052598,"fUSD",-270.222998,0.000375,7,"2025-05-20T17:10:52.598",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755425,1747761052609,"fUSD",-325.64,0.000376,14,"2025-05-20T17:10:52.609",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755426,1747761052619,"fUSD",-455.0,0.00037656,30,"2025-05-20T17:10:52.619",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755427,1747761052629,"fUSD",-199.45476,0.00037688,30,"2025-05-20T17:10:52.629",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755428,1747761052638,"fUSD",-239.84119403,0.00037733,2,"2025-05-20T17:10:52.638",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755429,1747761052648,"fUSD",-173.29612628,0.00037734,15,"2025-05-20T17:10:52.648",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755430,1747761052658,"fUSD",-5345.6445374,0.00037774,2,"2025-05-20T17:10:52.658",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755431,1747761052671,"fUSD",-16992.15566139,0.0003778,2,"2025-05-20T17:10:52.671",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755432,1747761052682,"fUSD",-805.3,0.00037808,2,"2025-05-20T17:10:52.682",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755433,1747761052693,"fUSD",-324.34,0.00037831,2,"2025-05-20T17:10:52.693",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755434,1747761052703,"fUSD",-151.0,0.00037839,7,"2025-05-20T17:10:52.703",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755435,1747761052714,"fUSD",-151.0,0.00037839,7,"2025-05-20T17:10:52.714",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755436,1747761052725,"fUSD",-217.341562,0.00037839,7,"2025-05-20T17:10:52.725",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755437,1747761052736,"fUSD",-151.0,0.00037839,7,"2025-05-20T17:10:52.736",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755438,1747761052748,"fUSD",-151.0,0.00037839,7,"2025-05-20T17:10:52.748",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755439,1747761052759,"fUSD",-151.0,0.00037839,7,"2025-05-20T17:10:52.759",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755440,1747761052770,"fUSD",-215.489462,0.00037839,7,"2025-05-20T17:10:52.770",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755441,1747761052784,"fUSD",-340.527582,0.00037839,7,"2025-05-20T17:10:52.784",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755442,1747761052794,"fUSD",-340.527582,0.00037839,7,"2025-05-20T17:10:52.794",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755443,1747761052803,"fUSD",-199.45476,0.00037888,30,"2025-05-20T17:10:52.803",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755444,1747761052814,"fUSD",-160.0,0.000379,23,"2025-05-20T17:10:52.814",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755445,1747761052824,"fUSD",-969.16304316,0.00037934,37,"2025-05-20T17:10:52.824",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755446,1747761052835,"fUSD",-151.0,0.00037935,7,"2025-05-20T17:10:52.835",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755447,1747761052845,"fUSD",-151.0,0.00037935,7,"2025-05-20T17:10:52.845",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755448,1747761052855,"fUSD",-151.0,0.00037935,7,"2025-05-20T17:10:52.855",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755449,1747761052865,"fUSD",-151.0,0.00037935,7,"2025-05-20T17:10:52.865",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755450,1747761052875,"fUSD",-151.0,0.00037935,7,"2025-05-20T17:10:52.875",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755451,1747761052885,"fUSD",-268.549299,0.00037935,7,"2025-05-20T17:10:52.885",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755452,1747761052895,"fUSD",-151.0,0.00037935,7,"2025-05-20T17:10:52.895",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755453,1747761052904,"fUSD",-378.165496,0.00037935,7,"2025-05-20T17:10:52.904",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755454,1747761052913,"fUSD",-378.165496,0.00037935,7,"2025-05-20T17:10:52.913",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755455,1747761052924,"fUSD",-151.0,0.00037935,7,"2025-05-20T17:10:52.924",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755456,1747761052935,"fUSD",-151.0,0.00037935,7,"2025-05-20T17:10:52.935",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755457,1747761052946,"fUSD",-151.0,0.00037935,7,"2025-05-20T17:10:52.946",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755458,1747761052955,"fUSD",-151.0,0.00037935,7,"2025-05-20T17:10:52.955",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755459,1747761052966,"fUSD",-151.0,0.00037935,7,"2025-05-20T17:10:52.966",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755460,1747761052977,"fUSD",-151.0,0.00037935,7,"2025-05-20T17:10:52.977",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755461,1747761052988,"fUSD",-455.0,0.00037973,30,"2025-05-20T17:10:52.988",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755462,1747761052998,"fUSD",-785.4079009,0.00037974,2,"2025-05-20T17:10:52.998",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755463,1747761053008,"fUSD",-1124.2535185,0.00037974,2,"2025-05-20T17:10:53.008",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755464,1747761053019,"fUSD",-1784.5170734,0.00037974,2,"2025-05-20T17:10:53.019",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755465,1747761053030,"fUSD",-24623.83750857,0.00038,5,"2025-05-20T17:10:53.030",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755466,1747761053047,"fUSD",-1355.640002,0.00038,5,"2025-05-20T17:10:53.047",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755472,1747761653971,"fUSD",9980.0,0.00027397,120,"2025-05-20T17:20:53.971",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755476,1747761741787,"fUSD",10000.0,0.00027397,120,"2025-05-20T17:22:21.787",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755477,1747761839624,"fUSD",10000.0,0.00027397,120,"2025-05-20T17:23:59.624",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755478,1747761859957,"fUSD",10000.0,0.00027397,120,"2025-05-20T17:24:19.957",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755479,1747761882623,"fUSD",10000.0,0.00027397,120,"2025-05-20T17:24:42.623",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755480,1747761902010,"fUSD",10000.0,0.00027397,120,"2025-05-20T17:25:02.010",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755481,1747761938362,"fUSD",8942.0,0.00027397,120,"2025-05-20T17:25:38.362",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755525,1747762232015,"fUSD",-207.81675299,0.00011899,2,"2025-05-20T17:30:32.015",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755527,1747762232025,"fUSD",-500.0,0.00011973,2,"2025-05-20T17:30:32.025",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755529,1747762232036,"fUSD",-500.0,0.00011973,2,"2025-05-20T17:30:32.036",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755531,1747762232047,"fUSD",-1200.0,0.00011998,2,"2025-05-20T17:30:32.047",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755533,1747762232057,"fUSD",-300.0,0.00011998,2,"2025-05-20T17:30:32.057",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755535,1747762232068,"fUSD",-172.60366953,0.00011999,2,"2025-05-20T17:30:32.068",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755536,1747762232078,"fUSD",-500.0,0.00011999,2,"2025-05-20T17:30:32.078",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755537,1747762232090,"fUSD",-500.0,0.00011999,2,"2025-05-20T17:30:32.090",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755538,1747762232102,"fUSD",-500.0,0.00011999,2,"2025-05-20T17:30:32.102",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755539,1747762232118,"fUSD",-500.0,0.00011999,2,"2025-05-20T17:30:32.118",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755540,1747762232128,"fUSD",-367.84838427,0.00011999,2,"2025-05-20T17:30:32.128",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755541,1747762232139,"fUSD",-1679.36619998,0.00012,2,"2025-05-20T17:30:32.139",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755542,1747762232152,"fUSD",-14236.79672645,0.00012,2,"2025-05-20T17:30:32.152",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755543,1747762232165,"fUSD",-757.76258919,0.00012,2,"2025-05-20T17:30:32.165",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755544,1747762232178,"fUSD",-549.3,0.00012,2,"2025-05-20T17:30:32.178",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755545,1747762232192,"fUSD",-488.63531997,0.00012,2,"2025-05-20T17:30:32.192",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755546,1747762232205,"fUSD",-499.78192115,0.00012,2,"2025-05-20T17:30:32.205",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755547,1747762232218,"fUSD",-3346.34133081,0.00012,2,"2025-05-20T17:30:32.218",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755548,1747762232231,"fUSD",-4614.66753364,0.00012,2,"2025-05-20T17:30:32.231",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755550,1747762232244,"fUSD",-124400.00000007,0.00012,2,"2025-05-20T17:30:32.244",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755552,1747762232256,"fUSD",-5774.14599411,0.00012,2,"2025-05-20T17:30:32.256",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361755554,1747762232268,"fUSD",-2767.9100085,0.00012,2,"2025-05-20T17:30:32.268",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756131,1747762238617,"fUSD",-212060.0,0.00012,2,"2025-05-20T17:30:38.617",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756133,1747762238629,"fUSD",-58282.30792365,0.00012,2,"2025-05-20T17:30:38.629",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756135,1747762238641,"fUSD",-1790.25,0.00012,2,"2025-05-20T17:30:38.641",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756138,1747762238653,"fUSD",-2452.13343391,0.00012,2,"2025-05-20T17:30:38.653",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756140,1747762238666,"fUSD",-46762.83688919,0.00012,2,"2025-05-20T17:30:38.666",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756142,1747762238678,"fUSD",-18609.17380999,0.00012,2,"2025-05-20T17:30:38.678",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756145,1747762238690,"fUSD",-1072.35,0.00012,2,"2025-05-20T17:30:38.690",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756147,1747762238703,"fUSD",-1030.0,0.00012,2,"2025-05-20T17:30:38.703",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756285,1747762240059,"fUSD",-263.73,0.00012,2,"2025-05-20T17:30:40.059",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756297,1747762240168,"fUSD",-384.47178802,0.00012,2,"2025-05-20T17:30:40.168",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756303,1747762240223,"fUSD",-2394.53332977,0.00012,2,"2025-05-20T17:30:40.223",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756310,1747762240280,"fUSD",-100872.8171101,0.00012,2,"2025-05-20T17:30:40.280",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756315,1747762240342,"fUSD",-199999.999999,0.00012,2,"2025-05-20T17:30:40.342",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756588,1747762243033,"fUSD",-1130.53866525,0.00012,2,"2025-05-20T17:30:43.033",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756603,1747762243143,"fUSD",-1124.05551,0.00012,2,"2025-05-20T17:30:43.143",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756616,1747762243270,"fUSD",-5071.87022947,0.00012,2,"2025-05-20T17:30:43.270",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756618,1747762243282,"fUSD",-3110.30819999,0.00012,2,"2025-05-20T17:30:43.282",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756876,1747762245935,"fUSD",-25699.8869754,0.00012,2,"2025-05-20T17:30:45.935",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756878,1747762245952,"fUSD",-36977.2241501,0.00012,2,"2025-05-20T17:30:45.952",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756894,1747762246099,"fUSD",-13188.13830001,0.00012,2,"2025-05-20T17:30:46.099",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756896,1747762246111,"fUSD",-2377.91313423,0.00012,2,"2025-05-20T17:30:46.111",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756902,1747762246160,"fUSD",-58229.44000002,0.00012,2,"2025-05-20T17:30:46.160",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756909,1747762246215,"fUSD",-1997.7931436,0.00012,2,"2025-05-20T17:30:46.215",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361756911,1747762246227,"fUSD",-886.72,0.00012,2,"2025-05-20T17:30:46.227",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757017,1747762499223,"fUSD",-160.8208991,0.0001199,2,"2025-05-20T17:34:59.223",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757018,1747762499251,"fUSD",-300.0,0.00011999,2,"2025-05-20T17:34:59.251",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757019,1747762499282,"fUSD",-500.0,0.00011999,2,"2025-05-20T17:34:59.282",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757020,1747762499312,"fUSD",-438.26020823,0.00011999,2,"2025-05-20T17:34:59.312",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757021,1747762499336,"fUSD",-294.43637853,0.00012,2,"2025-05-20T17:34:59.336",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757022,1747762499362,"fUSD",-30306.48251414,0.00012,2,"2025-05-20T17:34:59.362",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757036,1747763079038,"fUSD",150.0,0.00013,5,"2025-05-20T17:44:39.038",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757051,1747763432132,"fUSD",-641.60804426,0.00011663,2,"2025-05-20T17:50:32.132",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757054,1747763432185,"fUSD",-31.81331223,0.00011663,2,"2025-05-20T17:50:32.185",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757055,1747763432199,"fUSD",-2500.0,0.000119,2,"2025-05-20T17:50:32.199",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757056,1747763432209,"fUSD",-2640.38668775,0.000119,2,"2025-05-20T17:50:32.209",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757057,1747763432239,"fUSD",-155.37942911,0.000119,2,"2025-05-20T17:50:32.239",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757058,1747763432249,"fUSD",-123.01023889,0.000119,2,"2025-05-20T17:50:32.249",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757059,1747763432294,"fUSD",-1755.3,0.000119,2,"2025-05-20T17:50:32.294",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757612,1747763438397,"fUSD",-621.68976111,0.000119,2,"2025-05-20T17:50:38.397",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757614,1747763438407,"fUSD",-500.23049401,0.00011973,2,"2025-05-20T17:50:38.407",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757616,1747763438416,"fUSD",-500.0,0.00011973,2,"2025-05-20T17:50:38.416",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757618,1747763438426,"fUSD",-526.35503197,0.00011973,2,"2025-05-20T17:50:38.426",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757620,1747763438436,"fUSD",-501.0,0.00011988,2,"2025-05-20T17:50:38.436",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757622,1747763438446,"fUSD",-263.09426492,0.00011999,2,"2025-05-20T17:50:38.446",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757624,1747763438455,"fUSD",-178783.00136372,0.00012,2,"2025-05-20T17:50:38.455",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757678,1747763440236,"fUSD",-25500.0,0.00012,2,"2025-05-20T17:50:40.236",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757684,1747763440289,"fUSD",-1694.8635917,0.00012,2,"2025-05-20T17:50:40.289",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757686,1747763440300,"fUSD",-3342.74230263,0.00012,2,"2025-05-20T17:50:40.300",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757687,1747763440469,"fUSD",-1621.31000004,0.00012,2,"2025-05-20T17:50:40.469",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361757688,1747763440482,"fUSD",-1062.3,0.00012,2,"2025-05-20T17:50:40.482",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758001,1747764028086,"fUSD",-170.41,0.00027748,120,"2025-05-20T18:00:28.086",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758002,1747764028114,"fUSD",-155.75,0.00033509,120,"2025-05-20T18:00:28.114",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758003,1747764028141,"fUSD",-500.0,0.00034781,120,"2025-05-20T18:00:28.141",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758004,1747764028166,"fUSD",-152.1121952,0.000372,120,"2025-05-20T18:00:28.166",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758005,1747764028190,"fUSD",-152.11219517,0.000372,120,"2025-05-20T18:00:28.190",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758006,1747764028214,"fUSD",-152.11219517,0.000372,120,"2025-05-20T18:00:28.214",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758007,1747764028237,"fUSD",-152.11219517,0.000372,120,"2025-05-20T18:00:28.237",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758008,1747764028266,"fUSD",-200.0,0.00038,120,"2025-05-20T18:00:28.266",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758009,1747764028291,"fUSD",-2323.84132132,0.000387,120,"2025-05-20T18:00:28.291",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758010,1747764028388,"fUSD",-1634.60878071,0.000387,120,"2025-05-20T18:00:28.388",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758011,1747764028414,"fUSD",-19735.71672689,0.00039,120,"2025-05-20T18:00:28.414",0.00042705,69.42,0.9896586606127755,2389932415.7120137]
[361758012,1747764474871,"fUSD",152.11219517,0.000372,120,"2025-05-20T18:07:54.871",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758013,1747764517879,"fUSD",152.1121952,0.000372,120,"2025-05-20T18:08:37.879",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758030,1747764632339,"fUSD",-676.902866,0.00011615,2,"2025-05-20T18:10:32.339",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758032,1747764632351,"fUSD",-673.33987791,0.00011674,2,"2025-05-20T18:10:32.351",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758034,1747764632362,"fUSD",-93.30725609,0.00011899,2,"2025-05-20T18:10:32.362",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758035,1747764632375,"fUSD",-206.69274391,0.00011899,2,"2025-05-20T18:10:32.375",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758036,1747764632384,"fUSD",-93.30725609,0.000119,2,"2025-05-20T18:10:32.384",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758037,1747764632397,"fUSD",-72.22674655,0.000119,2,"2025-05-20T18:10:32.397",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758038,1747764632407,"fUSD",-1384.35725593,0.000119,2,"2025-05-20T18:10:32.407",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758039,1747764632419,"fUSD",-353.55172949,0.000119,2,"2025-05-20T18:10:32.419",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758040,1747764632431,"fUSD",-11205.39055947,0.000119,2,"2025-05-20T18:10:32.431",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758041,1747764632483,"fUSD",-326.29134845,0.000119,2,"2025-05-20T18:10:32.483",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758042,1747764632496,"fUSD",-441.681,0.000119,2,"2025-05-20T18:10:32.496",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758043,1747764632509,"fUSD",-167.65534583,0.000119,2,"2025-05-20T18:10:32.509",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758044,1747764632520,"fUSD",-245.64800747,0.000119,2,"2025-05-20T18:10:32.520",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758057,1747764638550,"fUSD",-2394.83055791,0.000119,2,"2025-05-20T18:10:38.550",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758058,1747764638560,"fUSD",-168.54741506,0.000119,2,"2025-05-20T18:10:38.560",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758059,1747764638570,"fUSD",-500.0,0.00011973,2,"2025-05-20T18:10:38.570",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758060,1747764638581,"fUSD",-500.0,0.00011973,2,"2025-05-20T18:10:38.581",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758061,1747764638593,"fUSD",-500.0,0.00011973,2,"2025-05-20T18:10:38.593",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758063,1747764638604,"fUSD",-500.0,0.00011973,2,"2025-05-20T18:10:38.604",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758065,1747764638615,"fUSD",-500.0,0.00011973,2,"2025-05-20T18:10:38.615",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758068,1747764638625,"fUSD",-500.0,0.00011973,2,"2025-05-20T18:10:38.625",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758070,1747764638635,"fUSD",-348.14329467,0.00011973,2,"2025-05-20T18:10:38.635",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758072,1747764638646,"fUSD",-500.0,0.00011973,2,"2025-05-20T18:10:38.646",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758074,1747764638656,"fUSD",-500.0,0.00011973,2,"2025-05-20T18:10:38.656",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758076,1747764638666,"fUSD",-500.0,0.00011973,2,"2025-05-20T18:10:38.666",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758078,1747764638675,"fUSD",-500.0,0.00011973,2,"2025-05-20T18:10:38.675",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758080,1747764638685,"fUSD",-501.0,0.00011988,2,"2025-05-20T18:10:38.685",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758082,1747764638695,"fUSD",-263.09426492,0.00011999,2,"2025-05-20T18:10:38.695",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758084,1747764638706,"fUSD",-276491.43121098,0.00012,2,"2025-05-20T18:10:38.706",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758086,1747764638718,"fUSD",-181695.37091573,0.00012,2,"2025-05-20T18:10:38.718",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758088,1747764638730,"fUSD",-578.867327,0.00012,2,"2025-05-20T18:10:38.730",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758091,1747764638742,"fUSD",-468.33509457,0.00012,2,"2025-05-20T18:10:38.742",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758093,1747764638754,"fUSD",-10336.0,0.00012,2,"2025-05-20T18:10:38.754",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758247,1747764640378,"fUSD",-200.0,0.000117,4,"2025-05-20T18:10:40.378",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758249,1747764640388,"fUSD",-500.0,0.00011999,2,"2025-05-20T18:10:40.388",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758251,1747764640398,"fUSD",-500.0,0.00011999,2,"2025-05-20T18:10:40.398",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758253,1747764640409,"fUSD",-500.0,0.00011999,2,"2025-05-20T18:10:40.409",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758255,1747764640418,"fUSD",-500.0,0.00011999,2,"2025-05-20T18:10:40.418",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758257,1747764640428,"fUSD",-442.39448973,0.00011999,2,"2025-05-20T18:10:40.428",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758259,1747764640438,"fUSD",-14757.60551027,0.00012,2,"2025-05-20T18:10:40.438",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758265,1747764640484,"fUSD",-53150.0,0.00012,2,"2025-05-20T18:10:40.484",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758271,1747764640539,"fUSD",-24104.6103854,0.00012,2,"2025-05-20T18:10:40.539",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758274,1747764640551,"fUSD",-848.33735706,0.00012,2,"2025-05-20T18:10:40.551",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758276,1747764640563,"fUSD",-8589.80460996,0.00012,2,"2025-05-20T18:10:40.563",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758278,1747764640576,"fUSD",-6880.56,0.00012,2,"2025-05-20T18:10:40.576",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758281,1747764640589,"fUSD",-2851.18000003,0.00012,2,"2025-05-20T18:10:40.589",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758287,1747764640646,"fUSD",-720.47905909,0.00012,2,"2025-05-20T18:10:40.646",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758289,1747764640658,"fUSD",-419.77238971,0.00012,2,"2025-05-20T18:10:40.658",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758291,1747764640671,"fUSD",-1656.58520388,0.00012,2,"2025-05-20T18:10:40.671",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758293,1747764640685,"fUSD",-3731.23627561,0.00012,2,"2025-05-20T18:10:40.685",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758296,1747764640698,"fUSD",-15359.3198734,0.00012,2,"2025-05-20T18:10:40.698",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758542,1747764643390,"fUSD",-500.0,0.000118,4,"2025-05-20T18:10:43.390",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758543,1747764643400,"fUSD",-13214.09138957,0.00012,2,"2025-05-20T18:10:43.400",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758544,1747764643443,"fUSD",-3128.95581054,0.00012,2,"2025-05-20T18:10:43.443",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758546,1747764643456,"fUSD",-839.12821936,0.00012,2,"2025-05-20T18:10:43.456",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758547,1747764643513,"fUSD",-1375.798098,0.00012,2,"2025-05-20T18:10:43.513",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758549,1747764643711,"fUSD",-3822.61250018,0.00012,2,"2025-05-20T18:10:43.711",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758551,1747764643724,"fUSD",-133534.59866097,0.00012,2,"2025-05-20T18:10:43.724",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758553,1747764643735,"fUSD",-890751.87313114,0.00012,2,"2025-05-20T18:10:43.735",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758555,1747764643744,"fUSD",-266.68248328,0.00012,2,"2025-05-20T18:10:43.744",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758557,1747764643754,"fUSD",-9999.99,0.00012087,2,"2025-05-20T18:10:43.754",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758559,1747764643764,"fUSD",-897.21,0.00012087,2,"2025-05-20T18:10:43.764",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758561,1747764643774,"fUSD",-6548.87,0.00012087,2,"2025-05-20T18:10:43.774",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758563,1747764643784,"fUSD",-28169.16,0.00012521,2,"2025-05-20T18:10:43.784",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758565,1747764643794,"fUSD",-265.36,0.00012521,2,"2025-05-20T18:10:43.794",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758567,1747764643803,"fUSD",-1774.34,0.00012521,2,"2025-05-20T18:10:43.803",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758569,1747764643814,"fUSD",-9999.99,0.00012521,2,"2025-05-20T18:10:43.814",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758571,1747764643823,"fUSD",-299.99,0.00012521,2,"2025-05-20T18:10:43.823",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758573,1747764643833,"fUSD",-150.99,0.00012521,2,"2025-05-20T18:10:43.833",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758575,1747764643843,"fUSD",-526.35503197,0.00012521,2,"2025-05-20T18:10:43.843",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758577,1747764643853,"fUSD",-330.1407838,0.0001287,2,"2025-05-20T18:10:43.853",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758579,1747764643863,"fUSD",-685.5798601,0.000129,2,"2025-05-20T18:10:43.863",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758581,1747764643872,"fUSD",-300.0,0.00013064,2,"2025-05-20T18:10:43.872",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758584,1747764643882,"fUSD",-150.0,0.00013698,2,"2025-05-20T18:10:43.882",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758587,1747764643892,"fUSD",-221.72,0.00013699,2,"2025-05-20T18:10:43.892",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758590,1747764643902,"fUSD",-685.57985993,0.00013934,2,"2025-05-20T18:10:43.902",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758593,1747764643911,"fUSD",-2202.93539456,0.0001421,7,"2025-05-20T18:10:43.911",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758597,1747764643922,"fUSD",-170.23,0.00014881,2,"2025-05-20T18:10:43.922",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758598,1747764643931,"fUSD",-685.57985993,0.00014969,2,"2025-05-20T18:10:43.931",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758599,1747764643941,"fUSD",-250.0,0.00015,2,"2025-05-20T18:10:43.941",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758600,1747764643951,"fUSD",-150.0,0.00015068,2,"2025-05-20T18:10:43.951",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758602,1747764643962,"fUSD",-200.0,0.00015068,2,"2025-05-20T18:10:43.962",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758603,1747764643972,"fUSD",-250.0,0.00015068,2,"2025-05-20T18:10:43.972",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758605,1747764643981,"fUSD",-685.57985993,0.00016003,2,"2025-05-20T18:10:43.981",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758606,1747764643991,"fUSD",-220.25624493,0.00016438,2,"2025-05-20T18:10:43.991",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758607,1747764644001,"fUSD",-150.0,0.00016438,2,"2025-05-20T18:10:44.001",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758608,1747764644010,"fUSD",-168.54741501,0.00016547,2,"2025-05-20T18:10:44.010",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758609,1747764644020,"fUSD",-329.16,0.00016626,2,"2025-05-20T18:10:44.020",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758610,1747764644030,"fUSD",-300.0,0.00017,2,"2025-05-20T18:10:44.030",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758611,1747764644040,"fUSD",-685.57985993,0.00017038,2,"2025-05-20T18:10:44.040",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758613,1747764644050,"fUSD",-150.0,0.00017808,2,"2025-05-20T18:10:44.050",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758615,1747764644059,"fUSD",-2640.47856533,0.0001786,2,"2025-05-20T18:10:44.059",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758617,1747764644068,"fUSD",-13878.92723912,0.0001801,2,"2025-05-20T18:10:44.068",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758619,1747764644079,"fUSD",-150.0,0.0001805,7,"2025-05-20T18:10:44.079",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758621,1747764644088,"fUSD",-685.57985993,0.00018072,2,"2025-05-20T18:10:44.088",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758623,1747764644097,"fUSD",-10943.69859032,0.00018092,2,"2025-05-20T18:10:44.097",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758685,1747764646303,"fUSD",-700.0,0.000119,4,"2025-05-20T18:10:46.303",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758686,1747764646315,"fUSD",-6117.84140968,0.00018092,2,"2025-05-20T18:10:46.315",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758687,1747764646329,"fUSD",-266.68248329,0.00018092,2,"2025-05-20T18:10:46.329",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758688,1747764646344,"fUSD",-200.0,0.00018169,2,"2025-05-20T18:10:46.344",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758689,1747764646356,"fUSD",-4000.0,0.00018314,2,"2025-05-20T18:10:46.356",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758690,1747764646367,"fUSD",-1000.0,0.0001832,2,"2025-05-20T18:10:46.367",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758691,1747764646379,"fUSD",-250.0,0.00018355,2,"2025-05-20T18:10:46.379",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758692,1747764646389,"fUSD",-353.56,0.00018384,2,"2025-05-20T18:10:46.389",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758693,1747764646400,"fUSD",-150.0,0.00018428,2,"2025-05-20T18:10:46.400",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758694,1747764646410,"fUSD",-170.41,0.00018499,2,"2025-05-20T18:10:46.410",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758695,1747764646420,"fUSD",-14901.51,0.00018617,2,"2025-05-20T18:10:46.420",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758696,1747764646433,"fUSD",-163.91,0.00018639,2,"2025-05-20T18:10:46.433",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758697,1747764646443,"fUSD",-160.85,0.00018775,2,"2025-05-20T18:10:46.443",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758698,1747764646454,"fUSD",-329.16,0.0001889,2,"2025-05-20T18:10:46.454",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758699,1747764646465,"fUSD",-350.0,0.00019,2,"2025-05-20T18:10:46.465",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758700,1747764646474,"fUSD",-685.57985993,0.00019107,2,"2025-05-20T18:10:46.474",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758701,1747764646485,"fUSD",-150.0,0.00019178,2,"2025-05-20T18:10:46.485",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758702,1747764646495,"fUSD",-4000.0,0.00019178,2,"2025-05-20T18:10:46.495",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758703,1747764646506,"fUSD",-439.64,0.00019437,2,"2025-05-20T18:10:46.506",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758704,1747764646516,"fUSD",-174.83,0.00019951,2,"2025-05-20T18:10:46.516",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758705,1747764646526,"fUSD",-174.83,0.00019971,2,"2025-05-20T18:10:46.526",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758706,1747764646536,"fUSD",-174.83,0.00019991,2,"2025-05-20T18:10:46.536",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758707,1747764646546,"fUSD",-1414.39883047,0.0002,5,"2025-05-20T18:10:46.546",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758708,1747764646557,"fUSD",-8300.0,0.0002,4,"2025-05-20T18:10:46.557",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758709,1747764646567,"fUSD",-509.55485079,0.0002,7,"2025-05-20T18:10:46.567",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758710,1747764646577,"fUSD",-1013.0,0.0002,6,"2025-05-20T18:10:46.577",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758711,1747764646587,"fUSD",-808.82495588,0.0002,7,"2025-05-20T18:10:46.587",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758712,1747764647041,"fUSD",-263.98315661,0.0002,2,"2025-05-20T18:10:47.041",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758713,1747764647060,"fUSD",-500.0,0.0002,2,"2025-05-20T18:10:47.060",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758714,1747764647070,"fUSD",-174.83,0.0002001,2,"2025-05-20T18:10:47.070",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758715,1747764647079,"fUSD",-174.83,0.0002003,2,"2025-05-20T18:10:47.079",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758716,1747764647090,"fUSD",-174.83,0.0002005,2,"2025-05-20T18:10:47.090",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758717,1747764647100,"fUSD",-685.57985993,0.00020141,2,"2025-05-20T18:10:47.100",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758718,1747764647110,"fUSD",-160.85,0.00020183,2,"2025-05-20T18:10:47.110",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758719,1747764647120,"fUSD",-221.72,0.00020187,2,"2025-05-20T18:10:47.120",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758720,1747764647129,"fUSD",-170.96,0.000202,2,"2025-05-20T18:10:47.129",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758721,1747764647139,"fUSD",-150.0,0.00020547,2,"2025-05-20T18:10:47.139",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758722,1747764647149,"fUSD",-1000.0,0.0002061,2,"2025-05-20T18:10:47.149",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758723,1747764647160,"fUSD",-400.0,0.00021,2,"2025-05-20T18:10:47.160",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758724,1747764647169,"fUSD",-13878.92723912,0.00021065,2,"2025-05-20T18:10:47.169",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758725,1747764647179,"fUSD",-329.16,0.00021154,2,"2025-05-20T18:10:47.179",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758726,1747764647189,"fUSD",-685.57985993,0.00021176,4,"2025-05-20T18:10:47.189",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758727,1747764647200,"fUSD",-168.54741501,0.00021193,2,"2025-05-20T18:10:47.200",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758728,1747764647211,"fUSD",-160.85,0.00021591,2,"2025-05-20T18:10:47.211",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758729,1747764647221,"fUSD",-150.0,0.00021917,2,"2025-05-20T18:10:47.221",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758730,1747764647231,"fUSD",-170.34,0.00021945,30,"2025-05-20T18:10:47.231",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758731,1747764647241,"fUSD",-1609.86213259,0.00022,12,"2025-05-20T18:10:47.241",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758732,1747764647251,"fUSD",-767.14541318,0.00022,7,"2025-05-20T18:10:47.251",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758733,1747764647260,"fUSD",-685.57985993,0.0002221,6,"2025-05-20T18:10:47.260",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758734,1747764647270,"fUSD",-1075.91674266,0.000225,15,"2025-05-20T18:10:47.270",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758735,1747764647280,"fUSD",-829.06054352,0.000229,2,"2025-05-20T18:10:47.280",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758736,1747764647313,"fUSD",-170.93945648,0.000229,2,"2025-05-20T18:10:47.313",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758737,1747764647323,"fUSD",-2144.88435584,0.00022996,2,"2025-05-20T18:10:47.323",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758738,1747764647358,"fUSD",-673.41993332,0.00022996,2,"2025-05-20T18:10:47.358",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758739,1747764647370,"fUSD",-450.0,0.00023,2,"2025-05-20T18:10:47.370",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758740,1747764647382,"fUSD",-685.57985993,0.00023245,8,"2025-05-20T18:10:47.382",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758741,1747764647394,"fUSD",-150.0,0.00023287,2,"2025-05-20T18:10:47.394",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758742,1747764647405,"fUSD",-329.16,0.00023418,2,"2025-05-20T18:10:47.405",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758743,1747764647417,"fUSD",-2640.47856533,0.00023819,2,"2025-05-20T18:10:47.417",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758744,1747764647430,"fUSD",-192.96,0.00023836,2,"2025-05-20T18:10:47.430",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758745,1747764647443,"fUSD",-500.23049401,0.00024,2,"2025-05-20T18:10:47.443",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758746,1747764647455,"fUSD",-500.0,0.00024111,2,"2025-05-20T18:10:47.455",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758747,1747764647467,"fUSD",-465.18593641,0.0002412,2,"2025-05-20T18:10:47.467",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758748,1747764647490,"fUSD",-13413.74130271,0.0002412,2,"2025-05-20T18:10:47.490",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758749,1747764647501,"fUSD",-685.57985993,0.00024279,10,"2025-05-20T18:10:47.501",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758750,1747764647511,"fUSD",-154.0,0.00024284,2,"2025-05-20T18:10:47.511",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758751,1747764647521,"fUSD",-6828.0,0.00024284,2,"2025-05-20T18:10:47.521",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758752,1747764647531,"fUSD",-4041.0,0.00024284,2,"2025-05-20T18:10:47.531",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758753,1747764647542,"fUSD",-880.0,0.00024284,2,"2025-05-20T18:10:47.542",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758754,1747764647552,"fUSD",-150.0,0.00024657,2,"2025-05-20T18:10:47.552",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758755,1747764647562,"fUSD",-500.0,0.00024773,2,"2025-05-20T18:10:47.562",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758756,1747764647572,"fUSD",-669.106098,0.00024799,2,"2025-05-20T18:10:47.572",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758757,1747764647583,"fUSD",-4678.83,0.000248,7,"2025-05-20T18:10:47.583",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758758,1747764647594,"fUSD",-151.0,0.000248,7,"2025-05-20T18:10:47.594",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758759,1747764647607,"fUSD",-151.0,0.000248,7,"2025-05-20T18:10:47.607",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758760,1747764647616,"fUSD",-151.0,0.000248,7,"2025-05-20T18:10:47.616",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758761,1747764647626,"fUSD",-151.0,0.000248,7,"2025-05-20T18:10:47.626",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758762,1747764647636,"fUSD",-151.0,0.000248,7,"2025-05-20T18:10:47.636",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758763,1747764647646,"fUSD",-151.0,0.000248,7,"2025-05-20T18:10:47.646",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758764,1747764647656,"fUSD",-151.0,0.000248,7,"2025-05-20T18:10:47.656",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758765,1747764647665,"fUSD",-151.0,0.000248,7,"2025-05-20T18:10:47.665",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758766,1747764647677,"fUSD",-151.0,0.000248,7,"2025-05-20T18:10:47.677",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758767,1747764647687,"fUSD",-151.0,0.000248,7,"2025-05-20T18:10:47.687",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758768,1747764647703,"fUSD",-151.0,0.000248,7,"2025-05-20T18:10:47.703",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758769,1747764647713,"fUSD",-151.0,0.000248,7,"2025-05-20T18:10:47.713",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758770,1747764647723,"fUSD",-151.0,0.000248,7,"2025-05-20T18:10:47.723",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758771,1747764647733,"fUSD",-229.84847,0.000248,7,"2025-05-20T18:10:47.733",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758772,1747764647742,"fUSD",-229.84847,0.000248,7,"2025-05-20T18:10:47.742",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758773,1747764647752,"fUSD",-151.0,0.000248,7,"2025-05-20T18:10:47.752",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758774,1747764647762,"fUSD",-178.727574,0.000248,7,"2025-05-20T18:10:47.762",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758775,1747764647774,"fUSD",-22238.53964026,0.000248,3,"2025-05-20T18:10:47.774",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758776,1747764647786,"fUSD",-5269.75308384,0.000248,3,"2025-05-20T18:10:47.786",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758777,1747764647818,"fUSD",-18359.39280552,0.000248,3,"2025-05-20T18:10:47.818",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758778,1747764647830,"fUSD",-1050.81986071,0.000248,3,"2025-05-20T18:10:47.830",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758779,1747764647844,"fUSD",-5517.9894875,0.000248,3,"2025-05-20T18:10:47.844",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758783,1747764812443,"fUSD",162.32,0.00026328,120,"2025-05-20T18:13:32.443",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758784,1747764812513,"fUSD",162.32,0.00029619,120,"2025-05-20T18:13:32.513",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758785,1747764812562,"fUSD",162.32,0.0003291,120,"2025-05-20T18:13:32.562",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758837,1747765831633,"fUSD",-324.395051,0.00011899,2,"2025-05-20T18:30:31.633",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758838,1747765831643,"fUSD",-879.77472247,0.00011959,2,"2025-05-20T18:30:31.643",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758839,1747765831688,"fUSD",-1926.73091764,0.00011959,2,"2025-05-20T18:30:31.688",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758840,1747765831697,"fUSD",-168.54741501,0.00011959,2,"2025-05-20T18:30:31.697",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758841,1747765831707,"fUSD",-200.0,0.0001198,2,"2025-05-20T18:30:31.707",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758842,1747765831717,"fUSD",-1200.0,0.00011998,2,"2025-05-20T18:30:31.717",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758843,1747765831726,"fUSD",-300.0,0.00011998,2,"2025-05-20T18:30:31.726",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758844,1747765831736,"fUSD",-500.0,0.00011999,2,"2025-05-20T18:30:31.736",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758845,1747765831745,"fUSD",-300.0,0.00011999,2,"2025-05-20T18:30:31.745",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758846,1747765831754,"fUSD",-290.30230772,0.00011999,2,"2025-05-20T18:30:31.754",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758847,1747765831763,"fUSD",-230.93007987,0.00011999,2,"2025-05-20T18:30:31.763",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758848,1747765831793,"fUSD",-269.06992013,0.00011999,2,"2025-05-20T18:30:31.793",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758849,1747765831802,"fUSD",-126.93007987,0.00011999,2,"2025-05-20T18:30:31.802",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758850,1747765831907,"fUSD",-373.06992013,0.00011999,2,"2025-05-20T18:30:31.907",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758852,1747765831917,"fUSD",-526.68093523,0.00011999,2,"2025-05-20T18:30:31.917",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361758854,1747765831927,"fUSD",-211.88564464,0.00012,2,"2025-05-20T18:30:31.927",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759464,1747765838081,"fUSD",-262.10500002,0.00012,2,"2025-05-20T18:30:38.081",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759466,1747765838094,"fUSD",-9153.9,0.00012,2,"2025-05-20T18:30:38.094",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759468,1747765838106,"fUSD",-90677.02872331,0.00012,2,"2025-05-20T18:30:38.106",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759470,1747765838117,"fUSD",-1043.46,0.00012,2,"2025-05-20T18:30:38.117",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759473,1747765838128,"fUSD",-776.34423163,0.00012,2,"2025-05-20T18:30:38.128",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759475,1747765838141,"fUSD",-4424.96768473,0.00012,2,"2025-05-20T18:30:38.141",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759477,1747765838153,"fUSD",-7137.48042055,0.00012,2,"2025-05-20T18:30:38.153",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759614,1747765839589,"fUSD",-367.62170312,0.00012,2,"2025-05-20T18:30:39.589",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759617,1747765839601,"fUSD",-26242.7361505,0.00012,2,"2025-05-20T18:30:39.601",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759622,1747765839643,"fUSD",-272.7114543,0.00012,2,"2025-05-20T18:30:39.643",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759629,1747765839701,"fUSD",-15299.81889495,0.00012,2,"2025-05-20T18:30:39.701",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759631,1747765839715,"fUSD",-15000.11015366,0.00012,2,"2025-05-20T18:30:39.715",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759642,1747765839812,"fUSD",-1657.68,0.00012,2,"2025-05-20T18:30:39.812",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759649,1747765839868,"fUSD",-2490.00000005,0.00012,2,"2025-05-20T18:30:39.868",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759661,1747765839983,"fUSD",-63777.0,0.00012,2,"2025-05-20T18:30:39.983",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759663,1747765839995,"fUSD",-696.23999998,0.00012,2,"2025-05-20T18:30:39.995",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759920,1747765842604,"fUSD",-109639.37356064,0.00012,2,"2025-05-20T18:30:42.604",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759922,1747765842615,"fUSD",-200.0,0.0001206,2,"2025-05-20T18:30:42.615",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759925,1747765842625,"fUSD",-250.0,0.0001206,2,"2025-05-20T18:30:42.625",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759928,1747765842640,"fUSD",-454.13213065,0.000129,2,"2025-05-20T18:30:42.640",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759931,1747765842650,"fUSD",-200.0,0.0001309,2,"2025-05-20T18:30:42.650",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759935,1747765842660,"fUSD",-250.0,0.0001309,2,"2025-05-20T18:30:42.660",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759938,1747765842670,"fUSD",-200.0,0.0001309,2,"2025-05-20T18:30:42.670",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759941,1747765842680,"fUSD",-1680.0,0.00013198,2,"2025-05-20T18:30:42.680",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759945,1747765842690,"fUSD",-236.76,0.00013699,2,"2025-05-20T18:30:42.690",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759948,1747765842700,"fUSD",-454.13213049,0.00013934,2,"2025-05-20T18:30:42.700",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759950,1747765842710,"fUSD",-200.0,0.0001447,2,"2025-05-20T18:30:42.710",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759952,1747765842721,"fUSD",-250.0,0.0001447,2,"2025-05-20T18:30:42.721",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759954,1747765842732,"fUSD",-2351.0,0.00014518,2,"2025-05-20T18:30:42.732",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759956,1747765842745,"fUSD",-1697.0850521,0.000149,2,"2025-05-20T18:30:42.745",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759958,1747765842755,"fUSD",-454.13213049,0.00014969,2,"2025-05-20T18:30:42.755",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759960,1747765842765,"fUSD",-250.0,0.00015,2,"2025-05-20T18:30:42.765",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759962,1747765842776,"fUSD",-2806.50564003,0.0001505,2,"2025-05-20T18:30:42.776",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759964,1747765842786,"fUSD",-454.13213049,0.00016003,2,"2025-05-20T18:30:42.786",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759966,1747765842796,"fUSD",-300.0,0.00017,2,"2025-05-20T18:30:42.796",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759968,1747765842806,"fUSD",-299.99,0.00017,4,"2025-05-20T18:30:42.806",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759970,1747765842816,"fUSD",-9999.99,0.00017,2,"2025-05-20T18:30:42.816",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759973,1747765842827,"fUSD",-454.13213049,0.00017038,2,"2025-05-20T18:30:42.827",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759974,1747765842838,"fUSD",-454.13213049,0.00018072,2,"2025-05-20T18:30:42.838",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759977,1747765842849,"fUSD",-2806.50564003,0.00018141,2,"2025-05-20T18:30:42.849",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759979,1747765842859,"fUSD",-350.0,0.00019,2,"2025-05-20T18:30:42.859",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759981,1747765842870,"fUSD",-454.13213049,0.00019107,2,"2025-05-20T18:30:42.870",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759983,1747765842881,"fUSD",-454.13213049,0.00020141,2,"2025-05-20T18:30:42.881",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759985,1747765842891,"fUSD",-236.76,0.00020187,2,"2025-05-20T18:30:42.891",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759987,1747765842901,"fUSD",-400.0,0.00021,2,"2025-05-20T18:30:42.901",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759989,1747765842911,"fUSD",-454.13213049,0.00021176,4,"2025-05-20T18:30:42.911",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759991,1747765842921,"fUSD",-2806.50564003,0.00021233,2,"2025-05-20T18:30:42.921",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759993,1747765842931,"fUSD",-168.54741501,0.00021606,2,"2025-05-20T18:30:42.931",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759995,1747765842942,"fUSD",-170.34,0.00021945,30,"2025-05-20T18:30:42.942",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759997,1747765842951,"fUSD",-511.01,0.00022111,2,"2025-05-20T18:30:42.951",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361759999,1747765842962,"fUSD",-454.13213049,0.0002221,6,"2025-05-20T18:30:42.962",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760002,1747765842974,"fUSD",-450.0,0.00023,2,"2025-05-20T18:30:42.974",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760005,1747765842985,"fUSD",-221.84180069,0.00023168,2,"2025-05-20T18:30:42.985",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760007,1747765842996,"fUSD",-454.13213049,0.00023245,8,"2025-05-20T18:30:42.996",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760010,1747765843005,"fUSD",-1105.81,0.00023927,2,"2025-05-20T18:30:43.005",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760013,1747765843018,"fUSD",-725.97630622,0.0002395,2,"2025-05-20T18:30:43.018",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760015,1747765843028,"fUSD",-5000.00597309,0.00024,5,"2025-05-20T18:30:43.028",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760017,1747765843038,"fUSD",-150.0,0.00024105,7,"2025-05-20T18:30:43.038",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760019,1747765843049,"fUSD",-454.13213049,0.00024279,10,"2025-05-20T18:30:43.049",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760022,1747765843070,"fUSD",-725.97630622,0.00024296,2,"2025-05-20T18:30:43.070",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760024,1747765843080,"fUSD",-2806.50564003,0.00024324,2,"2025-05-20T18:30:43.080",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760026,1747765843089,"fUSD",-511.01,0.00024375,2,"2025-05-20T18:30:43.089",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760028,1747765843099,"fUSD",-725.97630623,0.00024631,2,"2025-05-20T18:30:43.099",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760030,1747765843108,"fUSD",-164.11528071,0.00024764,2,"2025-05-20T18:30:43.108",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760032,1747765843117,"fUSD",-292.739316,0.000248,7,"2025-05-20T18:30:43.117",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760034,1747765843127,"fUSD",-267.9437,0.000248,7,"2025-05-20T18:30:43.127",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760036,1747765843138,"fUSD",-151.0,0.000248,7,"2025-05-20T18:30:43.138",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760039,1747765843148,"fUSD",-151.0,0.000248,7,"2025-05-20T18:30:43.148",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760042,1747765843158,"fUSD",-151.0,0.000248,7,"2025-05-20T18:30:43.158",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760045,1747765843168,"fUSD",-151.0,0.000248,7,"2025-05-20T18:30:43.168",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760048,1747765843177,"fUSD",-151.0,0.000248,7,"2025-05-20T18:30:43.177",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760050,1747765843188,"fUSD",-151.0,0.000248,7,"2025-05-20T18:30:43.188",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760052,1747765843198,"fUSD",-151.0,0.000248,7,"2025-05-20T18:30:43.198",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760054,1747765843208,"fUSD",-151.0,0.000248,7,"2025-05-20T18:30:43.208",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760056,1747765843218,"fUSD",-151.0,0.000248,7,"2025-05-20T18:30:43.218",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760058,1747765843227,"fUSD",-56420.3955519,0.000248,3,"2025-05-20T18:30:43.227",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760060,1747765843237,"fUSD",-151.0,0.000249,7,"2025-05-20T18:30:43.237",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760062,1747765843247,"fUSD",-151.0,0.000249,7,"2025-05-20T18:30:43.247",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760064,1747765843257,"fUSD",-153.346524,0.000249,7,"2025-05-20T18:30:43.257",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760067,1747765843267,"fUSD",-151.0,0.000249,7,"2025-05-20T18:30:43.267",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760069,1747765843276,"fUSD",-151.0,0.000249,7,"2025-05-20T18:30:43.276",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760071,1747765843287,"fUSD",-151.0,0.000249,7,"2025-05-20T18:30:43.287",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760073,1747765843296,"fUSD",-151.0,0.000249,7,"2025-05-20T18:30:43.296",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760075,1747765843306,"fUSD",-151.0,0.000249,7,"2025-05-20T18:30:43.306",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760077,1747765843317,"fUSD",-151.0,0.000249,7,"2025-05-20T18:30:43.317",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760079,1747765843327,"fUSD",-151.330508,0.000249,7,"2025-05-20T18:30:43.327",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760081,1747765843337,"fUSD",-161.95,0.00024914,2,"2025-05-20T18:30:43.337",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760083,1747765843347,"fUSD",-3319.26138712,0.00025,5,"2025-05-20T18:30:43.347",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760085,1747765843357,"fUSD",-500.0,0.00025,2,"2025-05-20T18:30:43.357",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760087,1747765843367,"fUSD",-3657.8038095,0.00025,2,"2025-05-20T18:30:43.367",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760089,1747765843380,"fUSD",-1323.07,0.00025217,2,"2025-05-20T18:30:43.380",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760091,1747765843390,"fUSD",-454.13213049,0.00025314,12,"2025-05-20T18:30:43.390",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760093,1747765843400,"fUSD",-3078.37,0.00026062,2,"2025-05-20T18:30:43.400",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760095,1747765843410,"fUSD",-454.13213049,0.00026348,14,"2025-05-20T18:30:43.410",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760097,1747765843420,"fUSD",-511.01,0.00026639,2,"2025-05-20T18:30:43.420",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760099,1747765843430,"fUSD",-236.76,0.00026676,2,"2025-05-20T18:30:43.430",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760102,1747765843440,"fUSD",-164.1152807,0.0002668,2,"2025-05-20T18:30:43.440",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760104,1747765843450,"fUSD",-550.0,0.00027,2,"2025-05-20T18:30:43.450",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760106,1747765843460,"fUSD",-157.3575476,0.00027,2,"2025-05-20T18:30:43.460",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760108,1747765843470,"fUSD",-454.13213049,0.00027383,17,"2025-05-20T18:30:43.470",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760110,1747765843479,"fUSD",-300.0,0.00027397,2,"2025-05-20T18:30:43.479",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760112,1747765843489,"fUSD",-2806.50564003,0.00027415,2,"2025-05-20T18:30:43.489",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760114,1747765843499,"fUSD",-250.0,0.00027422,2,"2025-05-20T18:30:43.499",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760116,1747765843511,"fUSD",-1000.0,0.00027431,2,"2025-05-20T18:30:43.511",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760118,1747765843520,"fUSD",-160.8,0.00027554,2,"2025-05-20T18:30:43.520",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760120,1747765843530,"fUSD",-12500.0,0.000278,3,"2025-05-20T18:30:43.530",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760122,1747765843540,"fUSD",-7250.22905,0.000278,3,"2025-05-20T18:30:43.540",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760124,1747765843550,"fUSD",-205.0,0.00028297,2,"2025-05-20T18:30:43.550",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760126,1747765843561,"fUSD",-454.13213049,0.00028417,19,"2025-05-20T18:30:43.561",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760128,1747765843571,"fUSD",-28210.1977759,0.0002849,3,"2025-05-20T18:30:43.571",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760130,1747765843581,"fUSD",-483.37079334,0.000285,3,"2025-05-20T18:30:43.581",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760132,1747765843591,"fUSD",-164.1152807,0.00028595,15,"2025-05-20T18:30:43.591",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760134,1747765843602,"fUSD",-511.01,0.00028903,2,"2025-05-20T18:30:43.602",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760136,1747765843612,"fUSD",-600.0,0.00029,2,"2025-05-20T18:30:43.612",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760138,1747765843622,"fUSD",-151.8,0.00029,2,"2025-05-20T18:30:43.622",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760140,1747765843637,"fUSD",-454.13213049,0.00029452,21,"2025-05-20T18:30:43.637",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760142,1747765843648,"fUSD",-1000.0,0.0003,4,"2025-05-20T18:30:43.648",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760144,1747765843657,"fUSD",-151.0,0.0003,14,"2025-05-20T18:30:43.657",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760146,1747765843667,"fUSD",-454.13213049,0.00030486,23,"2025-05-20T18:30:43.667",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760148,1747765843677,"fUSD",-2806.50564003,0.00030506,2,"2025-05-20T18:30:43.677",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760150,1747765843687,"fUSD",-164.1152807,0.00030511,15,"2025-05-20T18:30:43.687",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760152,1747765843698,"fUSD",-1000.0,0.0003086,2,"2025-05-20T18:30:43.698",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760154,1747765843708,"fUSD",-650.0,0.00031,2,"2025-05-20T18:30:43.708",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760156,1747765843719,"fUSD",-511.01,0.00031167,2,"2025-05-20T18:30:43.719",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760158,1747765843729,"fUSD",-168.54741501,0.00031253,2,"2025-05-20T18:30:43.729",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760160,1747765843740,"fUSD",-454.13213049,0.00031521,25,"2025-05-20T18:30:43.740",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760162,1747765843750,"fUSD",-151.0,0.00031644,14,"2025-05-20T18:30:43.750",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760164,1747765843760,"fUSD",-164.1152807,0.00032426,15,"2025-05-20T18:30:43.760",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760165,1747765843770,"fUSD",-454.13213049,0.00032555,27,"2025-05-20T18:30:43.770",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760166,1747765843780,"fUSD",-1596.0,0.00032959,2,"2025-05-20T18:30:43.780",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760167,1747765843790,"fUSD",-1020.53,0.00033,2,"2025-05-20T18:30:43.790",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760168,1747765843800,"fUSD",-700.0,0.00033,2,"2025-05-20T18:30:43.800",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760169,1747765843810,"fUSD",-200.0,0.00033151,2,"2025-05-20T18:30:43.810",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760170,1747765843820,"fUSD",-236.76,0.00033165,2,"2025-05-20T18:30:43.820",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760171,1747765843831,"fUSD",-269.1558,0.00033199,2,"2025-05-20T18:30:43.831",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760172,1747765843841,"fUSD",-177.3621,0.00033199,2,"2025-05-20T18:30:43.841",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760173,1747765843853,"fUSD",-1178.0,0.000332,7,"2025-05-20T18:30:43.853",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760174,1747765843863,"fUSD",-1596.0,0.00033299,2,"2025-05-20T18:30:43.863",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760175,1747765843872,"fUSD",-511.01,0.00033431,2,"2025-05-20T18:30:43.872",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760176,1747765843884,"fUSD",-152.69,0.000335,31,"2025-05-20T18:30:43.884",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760178,1747765843893,"fUSD",-152.69,0.000335,31,"2025-05-20T18:30:43.893",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760180,1747765843904,"fUSD",-152.69,0.000335,31,"2025-05-20T18:30:43.904",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760182,1747765843914,"fUSD",-152.69,0.000335,31,"2025-05-20T18:30:43.914",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760184,1747765843924,"fUSD",-152.69,0.000335,31,"2025-05-20T18:30:43.924",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760185,1747765843934,"fUSD",-152.69,0.000335,31,"2025-05-20T18:30:43.934",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760186,1747765843945,"fUSD",-454.13213049,0.0003359,29,"2025-05-20T18:30:43.945",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760187,1747765843955,"fUSD",-2806.50564003,0.00033598,2,"2025-05-20T18:30:43.955",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760188,1747765843965,"fUSD",-1596.0,0.00033639,2,"2025-05-20T18:30:43.965",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760189,1747765843976,"fUSD",-1596.0,0.00033978,2,"2025-05-20T18:30:43.976",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760190,1747765843987,"fUSD",-1020.53,0.00034,2,"2025-05-20T18:30:43.987",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760191,1747765843997,"fUSD",-886.941,0.00034072,37,"2025-05-20T18:30:43.997",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760192,1747765844008,"fUSD",-24749.7077,0.00034131,2,"2025-05-20T18:30:44.008",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760193,1747765844019,"fUSD",-1000.0,0.00034289,2,"2025-05-20T18:30:44.019",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760194,1747765844029,"fUSD",-1596.0,0.00034318,2,"2025-05-20T18:30:44.029",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760195,1747765844040,"fUSD",-164.1152807,0.00034342,15,"2025-05-20T18:30:44.040",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760196,1747765844051,"fUSD",-454.13213049,0.00034624,31,"2025-05-20T18:30:44.051",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760197,1747765844063,"fUSD",-1596.0,0.00034658,2,"2025-05-20T18:30:44.063",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760198,1747765844075,"fUSD",-804.92,0.00034932,2,"2025-05-20T18:30:44.075",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760199,1747765844084,"fUSD",-28210.1977759,0.0003499,3,"2025-05-20T18:30:44.084",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760201,1747765844093,"fUSD",-1596.0,0.00034998,2,"2025-05-20T18:30:44.093",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760203,1747765844103,"fUSD",-750.0,0.00035,2,"2025-05-20T18:30:44.103",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760205,1747765844114,"fUSD",-1088.04141633,0.00035,30,"2025-05-20T18:30:44.114",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760207,1747765844123,"fUSD",-207.4,0.00035445,2,"2025-05-20T18:30:44.123",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760209,1747765844135,"fUSD",-1199.20597015,0.00035445,2,"2025-05-20T18:30:44.135",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760211,1747765844145,"fUSD",-668.65185757,0.00035445,2,"2025-05-20T18:30:44.145",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760213,1747765844156,"fUSD",-454.13213049,0.00035659,33,"2025-05-20T18:30:44.156",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760215,1747765844167,"fUSD",-511.01,0.00035695,2,"2025-05-20T18:30:44.167",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760217,1747765844177,"fUSD",-1020.53,0.000357,2,"2025-05-20T18:30:44.177",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760218,1747765844187,"fUSD",-152.69,0.000357,31,"2025-05-20T18:30:44.187",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760219,1747765844197,"fUSD",-152.69,0.000357,31,"2025-05-20T18:30:44.197",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760220,1747765844207,"fUSD",-152.69,0.000357,31,"2025-05-20T18:30:44.207",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760221,1747765844217,"fUSD",-152.69,0.000357,31,"2025-05-20T18:30:44.217",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760222,1747765844228,"fUSD",-152.69,0.000357,31,"2025-05-20T18:30:44.228",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760223,1747765844238,"fUSD",-152.69,0.000357,31,"2025-05-20T18:30:44.238",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760224,1747765844248,"fUSD",-152.69,0.000357,31,"2025-05-20T18:30:44.248",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760225,1747765844258,"fUSD",-152.69,0.000357,31,"2025-05-20T18:30:44.258",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760226,1747765844268,"fUSD",-152.69,0.000357,31,"2025-05-20T18:30:44.268",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760227,1747765844278,"fUSD",-152.69,0.000357,31,"2025-05-20T18:30:44.278",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760228,1747765844287,"fUSD",-152.69,0.000357,31,"2025-05-20T18:30:44.287",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760229,1747765844297,"fUSD",-152.69,0.000357,31,"2025-05-20T18:30:44.297",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760230,1747765844308,"fUSD",-152.0,0.00035727,5,"2025-05-20T18:30:44.308",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760231,1747765844317,"fUSD",-153.99891462,0.00035877,7,"2025-05-20T18:30:44.317",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760232,1747765844328,"fUSD",-500.0,0.00036164,60,"2025-05-20T18:30:44.328",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760233,1747765844338,"fUSD",-500.0,0.00036164,60,"2025-05-20T18:30:44.338",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760234,1747765844348,"fUSD",-162.32,0.00036201,120,"2025-05-20T18:30:44.348",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760235,1747765844360,"fUSD",-205.0,0.00036223,16,"2025-05-20T18:30:44.360",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760236,1747765844370,"fUSD",-164.1152807,0.00036257,15,"2025-05-20T18:30:44.370",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760237,1747765844382,"fUSD",-2806.50564003,0.00036689,2,"2025-05-20T18:30:44.382",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760238,1747765844393,"fUSD",-454.13213049,0.00036693,35,"2025-05-20T18:30:44.393",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760239,1747765844403,"fUSD",-215.0738,0.00036814,2,"2025-05-20T18:30:44.403",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760241,1747765844413,"fUSD",-1199.20597015,0.00036814,2,"2025-05-20T18:30:44.413",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760243,1747765844423,"fUSD",-458.16,0.00036849,2,"2025-05-20T18:30:44.423",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760245,1747765844433,"fUSD",-458.16,0.00036849,2,"2025-05-20T18:30:44.433",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760247,1747765844443,"fUSD",-458.16,0.00036849,2,"2025-05-20T18:30:44.443",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760249,1747765844454,"fUSD",-805.3,0.00036849,2,"2025-05-20T18:30:44.454",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760251,1747765844464,"fUSD",-458.16,0.00036849,2,"2025-05-20T18:30:44.464",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760253,1747765844474,"fUSD",-805.3,0.00036849,2,"2025-05-20T18:30:44.474",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760255,1747765844485,"fUSD",-458.16,0.00036849,2,"2025-05-20T18:30:44.485",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760256,1747765844494,"fUSD",-805.3,0.00036849,2,"2025-05-20T18:30:44.494",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760258,1747765844504,"fUSD",-448.08,0.00036986,2,"2025-05-20T18:30:44.504",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760260,1747765844514,"fUSD",-150.0,0.00036986,2,"2025-05-20T18:30:44.514",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760261,1747765844525,"fUSD",-6917.96,0.00037,7,"2025-05-20T18:30:44.525",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760262,1747765844535,"fUSD",-1046.1,0.00037,3,"2025-05-20T18:30:44.535",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760263,1747765844546,"fUSD",-800.0,0.00037,2,"2025-05-20T18:30:44.546",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760264,1747765844556,"fUSD",-169.41,0.00037197,2,"2025-05-20T18:30:44.556",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760265,1747765844567,"fUSD",-1020.53,0.000372,2,"2025-05-20T18:30:44.567",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760266,1747765844577,"fUSD",-248.825352,0.000372,2,"2025-05-20T18:30:44.577",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760267,1747765844587,"fUSD",-500.0,0.0003726,60,"2025-05-20T18:30:44.587",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760268,1747765844598,"fUSD",-400.0,0.0003726,60,"2025-05-20T18:30:44.598",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760269,1747765844608,"fUSD",-1320.23928269,0.0003732,42,"2025-05-20T18:30:44.608",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760270,1747765844618,"fUSD",-8327.35634349,0.0003733,2,"2025-05-20T18:30:44.618",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760271,1747765844628,"fUSD",-162.01892603,0.0003733,2,"2025-05-20T18:30:44.628",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760272,1747765844640,"fUSD",-56420.3955519,0.0003741,4,"2025-05-20T18:30:44.640",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760273,1747765844651,"fUSD",-49889.57841951,0.0003742,4,"2025-05-20T18:30:44.651",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760274,1747765844665,"fUSD",-457.11694334,0.0003742,4,"2025-05-20T18:30:44.665",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760275,1747765844679,"fUSD",-62494.09574115,0.0003742,4,"2025-05-20T18:30:44.679",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760276,1747765844689,"fUSD",-151.0,0.0003742,7,"2025-05-20T18:30:44.689",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760277,1747765844699,"fUSD",-259700.57427064,0.0003742,4,"2025-05-20T18:30:44.699",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760278,1747765844711,"fUSD",-1047.9,0.0003742,4,"2025-05-20T18:30:44.711",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760279,1747765844723,"fUSD",-77773.89904036,0.0003742,4,"2025-05-20T18:30:44.723",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760280,1747765844733,"fUSD",-276.4375,0.00037429,2,"2025-05-20T18:30:44.733",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760281,1747765844744,"fUSD",-150.0,0.00037429,2,"2025-05-20T18:30:44.744",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760282,1747765844753,"fUSD",-189.88869238,0.0003743,2,"2025-05-20T18:30:44.753",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760283,1747765844764,"fUSD",-266055.48131738,0.0003743,2,"2025-05-20T18:30:44.764",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760284,1747765844774,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.774",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760285,1747765844784,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.784",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760286,1747765844794,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.794",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760287,1747765844805,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.805",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760288,1747765844814,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.814",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760289,1747765844824,"fUSD",-152.646049,0.0003743,7,"2025-05-20T18:30:44.824",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760290,1747765844834,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.834",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760291,1747765844844,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.844",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760292,1747765844855,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.855",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760293,1747765844864,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.864",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760294,1747765844874,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.874",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760295,1747765844885,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.885",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760296,1747765844894,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.894",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760297,1747765844905,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.905",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760298,1747765844915,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.915",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760299,1747765844925,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.925",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760300,1747765844935,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.935",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760301,1747765844946,"fUSD",-200.063896,0.0003743,7,"2025-05-20T18:30:44.946",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760302,1747765844956,"fUSD",-222.722,0.0003743,7,"2025-05-20T18:30:44.956",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760303,1747765844966,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.966",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760304,1747765844978,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.978",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760305,1747765844987,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.987",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760306,1747765844998,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:44.998",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760307,1747765845007,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.007",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760308,1747765845019,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.019",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760309,1747765845029,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.029",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760310,1747765845039,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.039",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760311,1747765845050,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.050",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760312,1747765845062,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.062",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760313,1747765845072,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.072",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760314,1747765845082,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.082",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760315,1747765845091,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.091",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760316,1747765845102,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.102",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760317,1747765845111,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.111",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760318,1747765845121,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.121",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760319,1747765845131,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.131",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760320,1747765845141,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.141",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760321,1747765845150,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.150",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760322,1747765845160,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.160",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760323,1747765845170,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.170",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760324,1747765845180,"fUSD",-236.545927,0.0003743,7,"2025-05-20T18:30:45.180",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760325,1747765845190,"fUSD",-236.545927,0.0003743,7,"2025-05-20T18:30:45.190",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760326,1747765845200,"fUSD",-236.545927,0.0003743,7,"2025-05-20T18:30:45.200",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760327,1747765845210,"fUSD",-236.545927,0.0003743,7,"2025-05-20T18:30:45.210",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760328,1747765845219,"fUSD",-355.171569,0.0003743,7,"2025-05-20T18:30:45.219",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760329,1747765845229,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.229",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760330,1747765845241,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.241",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760331,1747765845250,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.250",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760332,1747765845259,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.259",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760333,1747765845269,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.269",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760334,1747765845279,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.279",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760335,1747765845290,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.290",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760336,1747765845299,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.299",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760338,1747765845309,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.309",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760339,1747765845319,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.319",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760340,1747765845329,"fUSD",-230.426698,0.0003743,7,"2025-05-20T18:30:45.329",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760341,1747765845339,"fUSD",-151.0,0.0003743,7,"2025-05-20T18:30:45.339",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760342,1747765845350,"fUSD",-113744.09682985,0.0003743,2,"2025-05-20T18:30:45.350",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760352,1747765845477,"fUSD",-255.5,0.00036849,2,"2025-05-20T18:30:45.477",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760358,1747765845537,"fUSD",-549.8,0.00036849,2,"2025-05-20T18:30:45.537",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760360,1747765845547,"fUSD",-99.05139943,0.0003743,2,"2025-05-20T18:30:45.547",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760362,1747765845597,"fUSD",-1481.36812556,0.0003743,2,"2025-05-20T18:30:45.597",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760364,1747765845609,"fUSD",-1016.6924473,0.0003743,2,"2025-05-20T18:30:45.609",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760366,1747765845623,"fUSD",-656.37326125,0.0003743,2,"2025-05-20T18:30:45.623",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760368,1747765845638,"fUSD",-19104.47444131,0.0003743,2,"2025-05-20T18:30:45.638",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760387,1747765845822,"fUSD",-11623.80299555,0.0003743,2,"2025-05-20T18:30:45.822",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760388,1747765845835,"fUSD",-13775.60559999,0.0003743,2,"2025-05-20T18:30:45.835",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760389,1747765845878,"fUSD",-5210.0,0.0003743,2,"2025-05-20T18:30:45.878",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760398,1747766864394,"fUSD",13.04,0.00034607,120,"2025-05-20T18:47:44.394",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760399,1747766919804,"fUSD",150.0,0.00013,5,"2025-05-20T18:48:39.804",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760445,1747767032354,"fUSD",-189.4,0.00013699,2,"2025-05-20T18:50:32.354",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760446,1747767032364,"fUSD",-250.0,0.00015,2,"2025-05-20T18:50:32.364",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760447,1747767032376,"fUSD",-300.0,0.00017,2,"2025-05-20T18:50:32.376",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760448,1747767032392,"fUSD",-350.0,0.00019,2,"2025-05-20T18:50:32.392",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760449,1747767032402,"fUSD",-189.4,0.00020187,2,"2025-05-20T18:50:32.402",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760450,1747767032411,"fUSD",-81.88275,0.00021,2,"2025-05-20T18:50:32.411",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760451,1747767032425,"fUSD",-318.11725,0.00021,2,"2025-05-20T18:50:32.425",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760453,1747767032435,"fUSD",-450.0,0.00023,2,"2025-05-20T18:50:32.435",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760455,1747767032444,"fUSD",-500.0,0.00025,2,"2025-05-20T18:50:32.444",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760458,1747767032456,"fUSD",-189.4,0.00026676,2,"2025-05-20T18:50:32.456",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760460,1747767032466,"fUSD",-550.0,0.00027,2,"2025-05-20T18:50:32.466",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760462,1747767032476,"fUSD",-1200.0,0.00027406,2,"2025-05-20T18:50:32.476",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760464,1747767032486,"fUSD",-5943.0,0.00027407,2,"2025-05-20T18:50:32.486",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760466,1747767032496,"fUSD",-1150.0,0.00027407,2,"2025-05-20T18:50:32.496",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760468,1747767032505,"fUSD",-1.28274992,0.00027407,2,"2025-05-20T18:50:32.505",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760471,1747767032522,"fUSD",-217.03225008,0.00027407,2,"2025-05-20T18:50:32.522",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760473,1747767032531,"fUSD",-150.416,0.00027407,2,"2025-05-20T18:50:32.531",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760475,1747767032541,"fUSD",-111.91529722,0.00027407,2,"2025-05-20T18:50:32.541",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760477,1747767032553,"fUSD",-53.19570278,0.00027407,2,"2025-05-20T18:50:32.553",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760479,1747767032562,"fUSD",-296.676,0.00027407,2,"2025-05-20T18:50:32.562",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760481,1747767032572,"fUSD",-275.548,0.00027407,2,"2025-05-20T18:50:32.572",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760483,1747767032581,"fUSD",-209.59944486,0.000289,20,"2025-05-20T18:50:32.581",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760485,1747767032591,"fUSD",-600.0,0.00029,2,"2025-05-20T18:50:32.591",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760487,1747767032600,"fUSD",-153.0,0.0003,14,"2025-05-20T18:50:32.600",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760489,1747767032610,"fUSD",-209.59944484,0.00030067,22,"2025-05-20T18:50:32.610",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760492,1747767032620,"fUSD",-1150.0,0.00030407,2,"2025-05-20T18:50:32.620",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760494,1747767032631,"fUSD",-150.0,0.00030407,2,"2025-05-20T18:50:32.631",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760496,1747767032640,"fUSD",-650.0,0.00031,2,"2025-05-20T18:50:32.640",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760498,1747767032649,"fUSD",-209.59944484,0.00031233,24,"2025-05-20T18:50:32.649",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760500,1747767032659,"fUSD",-209.59944484,0.000324,26,"2025-05-20T18:50:32.659",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760502,1747767032669,"fUSD",-700.0,0.00033,2,"2025-05-20T18:50:32.669",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760504,1747767032679,"fUSD",-189.4,0.00033165,2,"2025-05-20T18:50:32.679",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760506,1747767032689,"fUSD",-151.8,0.00033368,2,"2025-05-20T18:50:32.689",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760508,1747767032698,"fUSD",-1224.28542153,0.00033368,2,"2025-05-20T18:50:32.698",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760510,1747767032710,"fUSD",-245.71457847,0.00033368,2,"2025-05-20T18:50:32.710",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760512,1747767032720,"fUSD",-299.99,0.00033368,30,"2025-05-20T18:50:32.720",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760515,1747767032729,"fUSD",-1030.89,0.00033368,2,"2025-05-20T18:50:32.729",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760517,1747767032739,"fUSD",-1149.0,0.00033407,2,"2025-05-20T18:50:32.739",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760519,1747767032748,"fUSD",-152.95,0.000335,31,"2025-05-20T18:50:32.748",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760521,1747767032758,"fUSD",-209.59944484,0.00033567,29,"2025-05-20T18:50:32.758",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760523,1747767032767,"fUSD",-170.34,0.00033595,30,"2025-05-20T18:50:32.767",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760525,1747767032777,"fUSD",-1470.0,0.00033712,2,"2025-05-20T18:50:32.777",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760527,1747767032787,"fUSD",-200.0,0.00033785,2,"2025-05-20T18:50:32.787",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760529,1747767032797,"fUSD",-7.29853469,0.00034056,2,"2025-05-20T18:50:32.797",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760976,1747767037644,"fUSD",-1215.90976923,0.00034056,2,"2025-05-20T18:50:37.644",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361760999,1747767037853,"fUSD",-246.79169608,0.00034056,2,"2025-05-20T18:50:37.853",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761001,1747767037864,"fUSD",-196.04691277,0.000344,2,"2025-05-20T18:50:37.864",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761003,1747767037876,"fUSD",-1273.95308723,0.000344,2,"2025-05-20T18:50:37.876",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761005,1747767037889,"fUSD",-490.54027544,0.000344,2,"2025-05-20T18:50:37.889",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761007,1747767037899,"fUSD",-697.50663733,0.00034579,2,"2025-05-20T18:50:37.899",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761371,1747767041693,"fUSD",-143.82559311,0.00027407,2,"2025-05-20T18:50:41.693",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761372,1747767041707,"fUSD",-74.06340689,0.00027407,2,"2025-05-20T18:50:41.707",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761373,1747767041718,"fUSD",-302.49336267,0.00034579,2,"2025-05-20T18:50:41.718",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761374,1747767041728,"fUSD",-149.28,0.00034607,120,"2025-05-20T18:50:41.728",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761376,1747767041739,"fUSD",-209.59944484,0.00034733,31,"2025-05-20T18:50:41.739",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761377,1747767041749,"fUSD",-1470.0,0.00034744,2,"2025-05-20T18:50:41.749",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761380,1747767041759,"fUSD",-332.15,0.00034911,2,"2025-05-20T18:50:41.759",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761382,1747767041770,"fUSD",-750.0,0.00035,2,"2025-05-20T18:50:41.770",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761384,1747767041780,"fUSD",-1470.0,0.00035088,2,"2025-05-20T18:50:41.780",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761386,1747767041791,"fUSD",-200.0,0.00035202,2,"2025-05-20T18:50:41.791",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761388,1747767041802,"fUSD",-200.0,0.00035202,2,"2025-05-20T18:50:41.802",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761390,1747767041812,"fUSD",-200.0,0.00035202,2,"2025-05-20T18:50:41.812",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761392,1747767041823,"fUSD",-200.0,0.00035202,2,"2025-05-20T18:50:41.823",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761394,1747767041834,"fUSD",-200.0,0.00035202,2,"2025-05-20T18:50:41.834",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761396,1747767041845,"fUSD",-200.0,0.00035202,2,"2025-05-20T18:50:41.845",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761399,1747767041856,"fUSD",-200.0,0.00035202,2,"2025-05-20T18:50:41.856",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761401,1747767041866,"fUSD",-200.0,0.00035202,2,"2025-05-20T18:50:41.866",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761403,1747767041877,"fUSD",-160.8,0.0003537,2,"2025-05-20T18:50:41.877",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761405,1747767041888,"fUSD",-1470.0,0.00035432,2,"2025-05-20T18:50:41.888",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761407,1747767041898,"fUSD",-152.95,0.000357,31,"2025-05-20T18:50:41.898",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761409,1747767041909,"fUSD",-152.95,0.000357,31,"2025-05-20T18:50:41.909",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761411,1747767041919,"fUSD",-805.3,0.0003589,2,"2025-05-20T18:50:41.919",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761413,1747767041930,"fUSD",-458.16,0.0003589,2,"2025-05-20T18:50:41.930",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761416,1747767041942,"fUSD",-805.3,0.0003589,2,"2025-05-20T18:50:41.942",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761418,1747767041952,"fUSD",-805.3,0.0003589,2,"2025-05-20T18:50:41.952",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761420,1747767041962,"fUSD",-805.3,0.0003589,2,"2025-05-20T18:50:41.962",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761422,1747767041972,"fUSD",-458.16,0.0003589,2,"2025-05-20T18:50:41.972",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761424,1747767041982,"fUSD",-458.16,0.0003589,2,"2025-05-20T18:50:41.982",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761426,1747767041992,"fUSD",-805.3,0.0003589,2,"2025-05-20T18:50:41.992",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761428,1747767042002,"fUSD",-209.59944484,0.000359,33,"2025-05-20T18:50:42.002",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761430,1747767042013,"fUSD",-500.0,0.00036164,60,"2025-05-20T18:50:42.013",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761432,1747767042023,"fUSD",-1631.046486,0.00036307,4,"2025-05-20T18:50:42.023",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761435,1747767042034,"fUSD",-174.93,0.0003668,2,"2025-05-20T18:50:42.034",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761437,1747767042044,"fUSD",-709.553,0.0003668,46,"2025-05-20T18:50:42.044",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761439,1747767042054,"fUSD",-805.3,0.00036849,2,"2025-05-20T18:50:42.054",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761441,1747767042064,"fUSD",-458.16,0.00036849,2,"2025-05-20T18:50:42.064",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761443,1747767042074,"fUSD",-458.16,0.00036849,2,"2025-05-20T18:50:42.074",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761445,1747767042084,"fUSD",-805.3,0.00036849,2,"2025-05-20T18:50:42.084",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761447,1747767042095,"fUSD",-458.16,0.00036849,2,"2025-05-20T18:50:42.095",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761449,1747767042105,"fUSD",-805.3,0.00036849,2,"2025-05-20T18:50:42.105",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761451,1747767042115,"fUSD",-458.16,0.00036849,2,"2025-05-20T18:50:42.115",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761453,1747767042125,"fUSD",-253.38165596,0.00036849,2,"2025-05-20T18:50:42.125",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761456,1747767042140,"fUSD",-551.91834404,0.00036849,2,"2025-05-20T18:50:42.140",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761458,1747767042151,"fUSD",-458.16,0.00036849,2,"2025-05-20T18:50:42.151",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761460,1747767042162,"fUSD",-805.3,0.00036849,2,"2025-05-20T18:50:42.162",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761462,1747767042172,"fUSD",-805.3,0.00036849,2,"2025-05-20T18:50:42.172",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761464,1747767042183,"fUSD",-458.16,0.00036849,2,"2025-05-20T18:50:42.183",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761466,1747767042195,"fUSD",-458.16,0.00036849,2,"2025-05-20T18:50:42.195",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761468,1747767042206,"fUSD",-805.3,0.00036849,2,"2025-05-20T18:50:42.206",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761470,1747767042216,"fUSD",-6.07257127,0.00036849,2,"2025-05-20T18:50:42.216",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761545,1747767044391,"fUSD",-473.30138914,0.00036849,2,"2025-05-20T18:50:44.391",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761546,1747767044404,"fUSD",-436.72603959,0.00036849,2,"2025-05-20T18:50:44.404",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761547,1747767044416,"fUSD",-805.3,0.00036849,2,"2025-05-20T18:50:44.416",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761548,1747767044427,"fUSD",-805.3,0.00036849,2,"2025-05-20T18:50:44.427",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761549,1747767044438,"fUSD",-193.59117788,0.00036849,2,"2025-05-20T18:50:44.438",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761550,1747767044451,"fUSD",-722.72882212,0.00036849,2,"2025-05-20T18:50:44.451",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761551,1747767044463,"fUSD",-416.39401897,0.00036849,2,"2025-05-20T18:50:44.463",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761552,1747767044476,"fUSD",-41.76598103,0.00036849,2,"2025-05-20T18:50:44.476",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761553,1747767044487,"fUSD",-354.55108103,0.00036849,2,"2025-05-20T18:50:44.487",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761554,1747767044500,"fUSD",-450.74891897,0.00036849,2,"2025-05-20T18:50:44.500",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761555,1747767044511,"fUSD",-458.16,0.00036849,2,"2025-05-20T18:50:44.511",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761556,1747767044523,"fUSD",-805.3,0.00036849,2,"2025-05-20T18:50:44.523",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761557,1747767044537,"fUSD",-805.3,0.00036849,2,"2025-05-20T18:50:44.537",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761558,1747767044548,"fUSD",-805.3,0.00036849,2,"2025-05-20T18:50:44.548",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761559,1747767044560,"fUSD",-805.3,0.00036849,2,"2025-05-20T18:50:44.560",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761560,1747767044571,"fUSD",-805.3,0.00036849,2,"2025-05-20T18:50:44.571",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761561,1747767044583,"fUSD",-792.15,0.00036849,2,"2025-05-20T18:50:44.583",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761562,1747767044594,"fUSD",-176.03,0.00036986,2,"2025-05-20T18:50:44.594",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761563,1747767044605,"fUSD",-160.82,0.00036986,2,"2025-05-20T18:50:44.605",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761564,1747767044615,"fUSD",-2279.64,0.00036986,2,"2025-05-20T18:50:44.615",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761565,1747767044627,"fUSD",-150.0,0.00036986,2,"2025-05-20T18:50:44.627",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761566,1747767044639,"fUSD",-2805.0,0.00037,30,"2025-05-20T18:50:44.639",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761567,1747767044649,"fUSD",-800.0,0.00037,2,"2025-05-20T18:50:44.649",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761568,1747767044660,"fUSD",-209.59944484,0.00037067,36,"2025-05-20T18:50:44.660",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761569,1747767044671,"fUSD",-200.0,0.00037131,10,"2025-05-20T18:50:44.671",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761570,1747767044682,"fUSD",-332.15,0.00037175,2,"2025-05-20T18:50:44.682",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761571,1747767044694,"fUSD",-272.96606799,0.0003726,60,"2025-05-20T18:50:44.694",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761572,1747767044704,"fUSD",-1091.7702891,0.0003732,2,"2025-05-20T18:50:44.704",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761573,1747767044715,"fUSD",-164.1152807,0.0003732,15,"2025-05-20T18:50:44.715",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761574,1747767044726,"fUSD",-1100.19940225,0.00037329,42,"2025-05-20T18:50:44.726",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761575,1747767044737,"fUSD",-2489.8939,0.0003733,2,"2025-05-20T18:50:44.737",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761576,1747767044746,"fUSD",-1215.9098,0.0003733,2,"2025-05-20T18:50:44.746",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761577,1747767044757,"fUSD",-253.1683,0.0003733,2,"2025-05-20T18:50:44.757",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761578,1747767044766,"fUSD",-2275.72460108,0.00037383,2,"2025-05-20T18:50:44.766",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761579,1747767044778,"fUSD",-282.0,0.00037383,2,"2025-05-20T18:50:44.778",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761580,1747767044794,"fUSD",-958.17516951,0.00037383,2,"2025-05-20T18:50:44.794",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761581,1747767044822,"fUSD",-155.008,0.00027407,2,"2025-05-20T18:50:44.822",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761582,1747767044833,"fUSD",-3978.72093856,0.00037383,2,"2025-05-20T18:50:44.833",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761583,1747767044842,"fUSD",-162.01892602,0.00037383,2,"2025-05-20T18:50:44.842",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761584,1747767044853,"fUSD",-500.0,0.00037419,7,"2025-05-20T18:50:44.853",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761585,1747767044862,"fUSD",-500.0,0.00037419,7,"2025-05-20T18:50:44.862",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761586,1747767044873,"fUSD",-500.0,0.00037419,7,"2025-05-20T18:50:44.873",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761587,1747767044884,"fUSD",-500.0,0.00037419,7,"2025-05-20T18:50:44.884",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761588,1747767044895,"fUSD",-500.0,0.00037419,7,"2025-05-20T18:50:44.895",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761589,1747767044906,"fUSD",-500.0,0.00037419,7,"2025-05-20T18:50:44.906",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761590,1747767044916,"fUSD",-282.69547573,0.00037419,7,"2025-05-20T18:50:44.916",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761591,1747767044926,"fUSD",-500.0,0.00037419,7,"2025-05-20T18:50:44.926",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761592,1747767044937,"fUSD",-500.0,0.00037419,7,"2025-05-20T18:50:44.937",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761593,1747767044948,"fUSD",-500.0,0.00037419,7,"2025-05-20T18:50:44.948",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761594,1747767044959,"fUSD",-500.0,0.00037419,7,"2025-05-20T18:50:44.959",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761595,1747767044970,"fUSD",-500.0,0.00037419,7,"2025-05-20T18:50:44.970",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761596,1747767044981,"fUSD",-500.0,0.00037419,7,"2025-05-20T18:50:44.981",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761597,1747767045427,"fUSD",-500.0,0.00037419,7,"2025-05-20T18:50:45.427",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761598,1747767045460,"fUSD",-500.0,0.00037419,7,"2025-05-20T18:50:45.460",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761599,1747767045472,"fUSD",-500.0,0.00037419,7,"2025-05-20T18:50:45.472",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761600,1747767045483,"fUSD",-500.0,0.00037419,7,"2025-05-20T18:50:45.483",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761601,1747767045497,"fUSD",-151.0,0.0003742,7,"2025-05-20T18:50:45.497",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761603,1747767045508,"fUSD",-4560.55665969,0.0003742,4,"2025-05-20T18:50:45.508",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761610,1747767045787,"fUSD",-805.3,0.0003589,2,"2025-05-20T18:50:45.787",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761611,1747767045797,"fUSD",-1388.22001504,0.0003742,4,"2025-05-20T18:50:45.797",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761612,1747767045810,"fUSD",-4602.15801003,0.0003742,4,"2025-05-20T18:50:45.810",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761613,1747767045822,"fUSD",-10553.768,0.0003742,4,"2025-05-20T18:50:45.822",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761623,1747767607813,"fUSD",863.85,0.00027397,120,"2025-05-20T19:00:07.813",0.00042705,70.21,0.9896256804003798,2389672551.440183]
[361761640,1747768231858,"fUSD",-183.41,0.00013699,2,"2025-05-20T19:10:31.858",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761641,1747768231869,"fUSD",-200.0,0.00015068,2,"2025-05-20T19:10:31.869",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761642,1747768231879,"fUSD",-250.0,0.00015068,2,"2025-05-20T19:10:31.879",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761643,1747768231888,"fUSD",-200.0,0.00016943,2,"2025-05-20T19:10:31.888",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761644,1747768231898,"fUSD",-5.84591156,0.00020187,2,"2025-05-20T19:10:31.898",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761645,1747768231943,"fUSD",-177.56408844,0.00020187,2,"2025-05-20T19:10:31.943",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761646,1747768231954,"fUSD",-183.41,0.00026676,2,"2025-05-20T19:10:31.954",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761647,1747768231964,"fUSD",-300.0,0.00027406,2,"2025-05-20T19:10:31.964",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761648,1747768231975,"fUSD",-1200.0,0.00027406,2,"2025-05-20T19:10:31.975",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761649,1747768231985,"fUSD",-300.0,0.00027406,2,"2025-05-20T19:10:31.985",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761650,1747768231996,"fUSD",-190.103,0.00027407,2,"2025-05-20T19:10:31.996",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761651,1747768232007,"fUSD",-278.397,0.00027407,2,"2025-05-20T19:10:32.007",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761652,1747768232018,"fUSD",-199.067,0.00027407,2,"2025-05-20T19:10:32.018",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761653,1747768232029,"fUSD",-154.0,0.00027407,2,"2025-05-20T19:10:32.029",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761654,1747768232039,"fUSD",-880.0,0.00027407,2,"2025-05-20T19:10:32.039",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761655,1747768232049,"fUSD",-819.947,0.00027407,2,"2025-05-20T19:10:32.049",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761656,1747768232059,"fUSD",-1150.0,0.00027407,2,"2025-05-20T19:10:32.059",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761657,1747768232069,"fUSD",-1680.0,0.00029746,2,"2025-05-20T19:10:32.069",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761659,1747768232080,"fUSD",-537.0,0.00030309,2,"2025-05-20T19:10:32.080",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761660,1747768232091,"fUSD",-482.64,0.00030407,2,"2025-05-20T19:10:32.091",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761661,1747768232101,"fUSD",-213.13912761,0.000309,23,"2025-05-20T19:10:32.101",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761662,1747768232112,"fUSD",-213.13912755,0.00032233,26,"2025-05-20T19:10:32.112",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761663,1747768232121,"fUSD",-2351.0,0.00032287,3,"2025-05-20T19:10:32.121",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761665,1747768232132,"fUSD",-183.41,0.00033165,2,"2025-05-20T19:10:32.132",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761666,1747768232142,"fUSD",-1350.0,0.00033368,2,"2025-05-20T19:10:32.142",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761668,1747768232152,"fUSD",-999.99,0.000335,2,"2025-05-20T19:10:32.152",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761670,1747768232163,"fUSD",-150.99,0.000335,2,"2025-05-20T19:10:32.163",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761672,1747768232173,"fUSD",-152.71,0.000335,31,"2025-05-20T19:10:32.173",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761674,1747768232183,"fUSD",-152.71,0.000335,31,"2025-05-20T19:10:32.183",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761676,1747768232193,"fUSD",-152.71,0.000335,31,"2025-05-20T19:10:32.193",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761678,1747768232203,"fUSD",-213.13912755,0.00033567,29,"2025-05-20T19:10:32.203",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761680,1747768232213,"fUSD",-1350.0,0.00033712,2,"2025-05-20T19:10:32.213",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761682,1747768232224,"fUSD",-1350.0,0.00034056,2,"2025-05-20T19:10:32.224",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761684,1747768232234,"fUSD",-1350.0,0.000344,2,"2025-05-20T19:10:32.234",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761686,1747768232244,"fUSD",-298.93,0.00034491,2,"2025-05-20T19:10:32.244",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761688,1747768232254,"fUSD",-1350.0,0.00034744,2,"2025-05-20T19:10:32.254",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761689,1747768232264,"fUSD",-170.34,0.00034853,30,"2025-05-20T19:10:32.264",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761691,1747768232275,"fUSD",-213.13912755,0.000349,31,"2025-05-20T19:10:32.275",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761693,1747768232286,"fUSD",-200.0,0.0003498,2,"2025-05-20T19:10:32.286",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761695,1747768232297,"fUSD",-3292.0,0.00035044,3,"2025-05-20T19:10:32.297",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761697,1747768232307,"fUSD",-1350.0,0.00035088,2,"2025-05-20T19:10:32.307",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761699,1747768232318,"fUSD",-178.96,0.0003516,2,"2025-05-20T19:10:32.318",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761701,1747768232328,"fUSD",-1000.0,0.00035331,2,"2025-05-20T19:10:32.328",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761704,1747768232339,"fUSD",-1350.0,0.00035432,2,"2025-05-20T19:10:32.339",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761707,1747768232349,"fUSD",-151.8,0.000357,2,"2025-05-20T19:10:32.349",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761711,1747768232360,"fUSD",-152.71,0.000357,31,"2025-05-20T19:10:32.360",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761713,1747768232370,"fUSD",-152.71,0.000357,31,"2025-05-20T19:10:32.370",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761715,1747768232381,"fUSD",-152.71,0.000357,31,"2025-05-20T19:10:32.381",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761717,1747768232391,"fUSD",-152.71,0.000357,31,"2025-05-20T19:10:32.391",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761719,1747768232401,"fUSD",-152.71,0.000357,31,"2025-05-20T19:10:32.401",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761721,1747768232412,"fUSD",-152.71,0.000357,31,"2025-05-20T19:10:32.412",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761723,1747768232422,"fUSD",-213.13912755,0.00036233,34,"2025-05-20T19:10:32.422",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761726,1747768232432,"fUSD",-1361.766431,0.00036307,4,"2025-05-20T19:10:32.432",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761727,1747768232442,"fUSD",-160.8,0.00036342,2,"2025-05-20T19:10:32.442",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761729,1747768232453,"fUSD",-4480.48,0.00036689,2,"2025-05-20T19:10:32.453",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761730,1747768232464,"fUSD",-298.93,0.00036755,2,"2025-05-20T19:10:32.464",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761731,1747768232474,"fUSD",-692.28073506,0.00036761,2,"2025-05-20T19:10:32.474",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761732,1747768232483,"fUSD",-500.0,0.00036768,5,"2025-05-20T19:10:32.483",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761733,1747768232493,"fUSD",-1000.0,0.000368,7,"2025-05-20T19:10:32.493",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761734,1747768232503,"fUSD",-20000.0,0.000368,2,"2025-05-20T19:10:32.503",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761735,1747768232513,"fUSD",-185.24,0.00036868,91,"2025-05-20T19:10:32.513",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761736,1747768232523,"fUSD",-3039.665187,0.0003689,2,"2025-05-20T19:10:32.523",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761737,1747768232533,"fUSD",-30000.0,0.000369,2,"2025-05-20T19:10:32.533",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761738,1747768232542,"fUSD",-1800.0,0.00037,38,"2025-05-20T19:10:32.542",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761739,1747768232552,"fUSD",-692.28073507,0.00037126,2,"2025-05-20T19:10:32.552",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761740,1747768232563,"fUSD",-150.0,0.00037192,7,"2025-05-20T19:10:32.563",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761741,1747768232572,"fUSD",-270.7998,0.0003721,2,"2025-05-20T19:10:32.572",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761742,1747768232582,"fUSD",-2074.5551,0.0003721,2,"2025-05-20T19:10:32.582",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761743,1747768232592,"fUSD",-2500.0,0.000373,2,"2025-05-20T19:10:32.592",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761744,1747768232601,"fUSD",-1000.0,0.000373,2,"2025-05-20T19:10:32.601",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761745,1747768232611,"fUSD",-1017.15528783,0.00037309,42,"2025-05-20T19:10:32.611",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761746,1747768232620,"fUSD",-400.4984,0.0003731,2,"2025-05-20T19:10:32.620",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761747,1747768232630,"fUSD",-9066.9456235,0.0003731,2,"2025-05-20T19:10:32.630",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761748,1747768232640,"fUSD",-189.88869237,0.0003731,2,"2025-05-20T19:10:32.640",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761749,1747768232649,"fUSD",-5618.2324,0.0003731,2,"2025-05-20T19:10:32.649",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761750,1747768232660,"fUSD",-1000.0,0.0003731,2,"2025-05-20T19:10:32.660",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761751,1747768232669,"fUSD",-164.1152807,0.00037319,15,"2025-05-20T19:10:32.669",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761753,1747768232679,"fUSD",-2540.236,0.0003732,2,"2025-05-20T19:10:32.679",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761754,1747768232689,"fUSD",-208.32732346,0.00037329,12,"2025-05-20T19:10:32.689",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761756,1747768232699,"fUSD",-168.45607311,0.0003733,2,"2025-05-20T19:10:32.699",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761758,1747768232709,"fUSD",-1737.7044,0.0003733,2,"2025-05-20T19:10:32.709",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761760,1747768232720,"fUSD",-2699.0667,0.0003737,10,"2025-05-20T19:10:32.720",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761762,1747768232730,"fUSD",-4000.0,0.00037383,2,"2025-05-20T19:10:32.730",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761764,1747768232740,"fUSD",-200.0,0.000374,14,"2025-05-20T19:10:32.740",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761766,1747768232750,"fUSD",-78226.7721934,0.000374,4,"2025-05-20T19:10:32.750",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761768,1747768232760,"fUSD",-567.643,0.00037409,48,"2025-05-20T19:10:32.760",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761770,1747768232769,"fUSD",-500.0,0.00037409,15,"2025-05-20T19:10:32.769",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761772,1747768232783,"fUSD",-208.67410497,0.00037409,15,"2025-05-20T19:10:32.783",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761775,1747768232793,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:32.793",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761777,1747768232803,"fUSD",-623.63928442,0.00037409,15,"2025-05-20T19:10:32.803",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761779,1747768232813,"fUSD",-500.0,0.00037409,15,"2025-05-20T19:10:32.813",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761781,1747768232824,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:32.824",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761783,1747768232834,"fUSD",-500.0,0.00037409,15,"2025-05-20T19:10:32.834",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761785,1747768232843,"fUSD",-500.0,0.00037409,15,"2025-05-20T19:10:32.843",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761787,1747768232853,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:32.853",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761789,1747768232864,"fUSD",-500.0,0.00037409,15,"2025-05-20T19:10:32.864",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761791,1747768232873,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:32.873",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761793,1747768232883,"fUSD",-500.0,0.00037409,15,"2025-05-20T19:10:32.883",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761794,1747768232893,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:32.893",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761796,1747768232903,"fUSD",-500.0,0.00037409,15,"2025-05-20T19:10:32.903",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761798,1747768232913,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:32.913",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761800,1747768232923,"fUSD",-500.0,0.00037409,15,"2025-05-20T19:10:32.923",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761802,1747768232933,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:32.933",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761804,1747768232942,"fUSD",-500.0,0.00037409,15,"2025-05-20T19:10:32.942",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761806,1747768232953,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:32.953",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761808,1747768232962,"fUSD",-500.0,0.00037409,15,"2025-05-20T19:10:32.962",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761810,1747768232972,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:32.972",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761813,1747768232982,"fUSD",-500.0,0.00037409,15,"2025-05-20T19:10:32.982",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761815,1747768232992,"fUSD",-500.0,0.00037409,15,"2025-05-20T19:10:32.992",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761817,1747768233002,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.002",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761819,1747768233014,"fUSD",-500.0,0.00037409,15,"2025-05-20T19:10:33.014",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761821,1747768233023,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.023",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761823,1747768233033,"fUSD",-500.0,0.00037409,15,"2025-05-20T19:10:33.033",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761825,1747768233043,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.043",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761827,1747768233053,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.053",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761829,1747768233064,"fUSD",-197.32316003,0.00037409,15,"2025-05-20T19:10:33.064",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761831,1747768233075,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.075",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761833,1747768233084,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.084",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761835,1747768233094,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.094",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761838,1747768233105,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.105",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761840,1747768233116,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.116",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761842,1747768233126,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.126",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761844,1747768233136,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.136",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761846,1747768233146,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.146",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761848,1747768233158,"fUSD",-558.13788831,0.00037409,7,"2025-05-20T19:10:33.158",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761850,1747768233170,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.170",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761852,1747768233181,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.181",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761855,1747768233191,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.191",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761857,1747768233203,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.203",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761859,1747768233213,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.213",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761861,1747768233223,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.223",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761863,1747768233234,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.234",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761865,1747768233245,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.245",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761867,1747768233255,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.255",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761869,1747768233265,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.265",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761871,1747768233275,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.275",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761873,1747768233286,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.286",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761875,1747768233296,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.296",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761877,1747768233306,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.306",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761880,1747768233318,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.318",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761882,1747768233328,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.328",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761884,1747768233339,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:33.339",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761886,1747768233349,"fUSD",-234680.31658,0.0003741,4,"2025-05-20T19:10:33.349",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761888,1747768233359,"fUSD",-187.78006525,0.00037419,7,"2025-05-20T19:10:33.359",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761890,1747768233370,"fUSD",-207.4,0.00037419,7,"2025-05-20T19:10:33.370",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761892,1747768233380,"fUSD",-215.0738,0.00037419,7,"2025-05-20T19:10:33.380",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761894,1747768233389,"fUSD",-223.0315306,0.00037419,7,"2025-05-20T19:10:33.389",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761896,1747768233400,"fUSD",-231.28369723,0.00037419,7,"2025-05-20T19:10:33.400",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761898,1747768233410,"fUSD",-239.84119403,0.00037419,7,"2025-05-20T19:10:33.410",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761900,1747768233421,"fUSD",-248.71531821,0.00037419,7,"2025-05-20T19:10:33.421",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761902,1747768233432,"fUSD",-257.91778498,0.00037419,7,"2025-05-20T19:10:33.432",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761905,1747768233442,"fUSD",-267.46074303,0.00037419,7,"2025-05-20T19:10:33.442",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761907,1747768233453,"fUSD",-151.0,0.00037419,7,"2025-05-20T19:10:33.453",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761909,1747768233463,"fUSD",-277.35679052,0.00037419,7,"2025-05-20T19:10:33.463",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761911,1747768233474,"fUSD",-151.0,0.00037419,7,"2025-05-20T19:10:33.474",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761913,1747768233484,"fUSD",-287.61899177,0.00037419,7,"2025-05-20T19:10:33.484",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761915,1747768233494,"fUSD",-151.0,0.00037419,7,"2025-05-20T19:10:33.494",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761917,1747768233504,"fUSD",-298.26089446,0.00037419,7,"2025-05-20T19:10:33.504",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761919,1747768233514,"fUSD",-151.0,0.00037419,7,"2025-05-20T19:10:33.514",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761921,1747768233524,"fUSD",-309.29654756,0.00037419,7,"2025-05-20T19:10:33.524",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761923,1747768233534,"fUSD",-174.22099951,0.00037419,7,"2025-05-20T19:10:33.534",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761925,1747768233544,"fUSD",-320.74051982,0.00037419,7,"2025-05-20T19:10:33.544",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761927,1747768233555,"fUSD",-332.60791905,0.00037419,7,"2025-05-20T19:10:33.555",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761928,1747768233565,"fUSD",-344.91441206,0.00037419,7,"2025-05-20T19:10:33.565",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761930,1747768233575,"fUSD",-357.6762453,0.00037419,7,"2025-05-20T19:10:33.575",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761932,1747768233585,"fUSD",-370.91026638,0.00037419,7,"2025-05-20T19:10:33.585",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761934,1747768233595,"fUSD",-384.63394623,0.00037419,7,"2025-05-20T19:10:33.595",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761936,1747768233606,"fUSD",-398.86540225,0.00037419,7,"2025-05-20T19:10:33.606",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761938,1747768233617,"fUSD",-151.0,0.0003742,7,"2025-05-20T19:10:33.617",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761940,1747768233627,"fUSD",-151.0,0.0003742,7,"2025-05-20T19:10:33.627",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761942,1747768233636,"fUSD",-152.118291,0.0003742,7,"2025-05-20T19:10:33.636",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761944,1747768233646,"fUSD",-151.0,0.0003742,7,"2025-05-20T19:10:33.646",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761946,1747768233657,"fUSD",-3900.36436312,0.0003742,4,"2025-05-20T19:10:33.657",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761950,1747768233681,"fUSD",-2111.04408,0.0003742,4,"2025-05-20T19:10:33.681",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761952,1747768233692,"fUSD",-4074.76902178,0.0003742,4,"2025-05-20T19:10:33.692",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761954,1747768233705,"fUSD",-1199.03640389,0.0003742,4,"2025-05-20T19:10:33.705",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761958,1747768233731,"fUSD",-3683.3671,0.0003742,4,"2025-05-20T19:10:33.731",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761960,1747768233743,"fUSD",-54495.64756666,0.0003742,4,"2025-05-20T19:10:33.743",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761962,1747768233755,"fUSD",-379.67032862,0.0003742,4,"2025-05-20T19:10:33.755",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361761964,1747768233768,"fUSD",-3090.44816829,0.0003742,4,"2025-05-20T19:10:33.768",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762351,1747768237784,"fUSD",-1046.2,0.0003742,4,"2025-05-20T19:10:37.784",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762355,1747768237856,"fUSD",-4579.8627308,0.0003742,4,"2025-05-20T19:10:37.856",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762362,1747768237914,"fUSD",-41800.0,0.0003742,4,"2025-05-20T19:10:37.914",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762364,1747768237926,"fUSD",-21970.824,0.0003742,4,"2025-05-20T19:10:37.926",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762366,1747768237939,"fUSD",-1000.03569637,0.0003742,4,"2025-05-20T19:10:37.939",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762370,1747768237968,"fUSD",-23056.46471622,0.0003742,4,"2025-05-20T19:10:37.968",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762377,1747768238024,"fUSD",-2677.41326885,0.0003742,4,"2025-05-20T19:10:38.024",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762380,1747768238036,"fUSD",-31595.89999999,0.0003742,4,"2025-05-20T19:10:38.036",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762382,1747768238049,"fUSD",-3799.93045815,0.0003742,4,"2025-05-20T19:10:38.049",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762572,1747768239905,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:39.905",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762573,1747768239915,"fUSD",-1169.70803999,0.0003742,4,"2025-05-20T19:10:39.915",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762574,1747768239927,"fUSD",-3117.01080854,0.0003742,4,"2025-05-20T19:10:39.927",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762576,1747768239939,"fUSD",-369.12,0.0003742,4,"2025-05-20T19:10:39.939",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762579,1747768239959,"fUSD",-21010.60839872,0.0003742,4,"2025-05-20T19:10:39.959",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762582,1747768239971,"fUSD",-5690.20964193,0.0003742,4,"2025-05-20T19:10:39.971",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762587,1747768240119,"fUSD",-20860.4108278,0.0003742,4,"2025-05-20T19:10:40.119",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762709,1747768243004,"fUSD",-5944.0,0.00027407,2,"2025-05-20T19:10:43.004",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762710,1747768243015,"fUSD",-1000.0,0.000362,7,"2025-05-20T19:10:43.015",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762711,1747768243024,"fUSD",-220.0,0.00037148,2,"2025-05-20T19:10:43.024",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762712,1747768243033,"fUSD",-1344.81518106,0.0003742,4,"2025-05-20T19:10:43.033",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762713,1747768243108,"fUSD",-4908.15603795,0.0003742,4,"2025-05-20T19:10:43.108",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762714,1747768243122,"fUSD",-260.725,0.0003742,4,"2025-05-20T19:10:43.122",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762956,1747768245839,"fUSD",-500.0,0.00037398,15,"2025-05-20T19:10:45.839",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762957,1747768245852,"fUSD",-114.09345001,0.00037398,15,"2025-05-20T19:10:45.852",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762958,1747768245948,"fUSD",-185.60912333,0.00037398,15,"2025-05-20T19:10:45.948",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762959,1747768245959,"fUSD",-500.0,0.00037398,7,"2025-05-20T19:10:45.959",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762960,1747768245969,"fUSD",-500.0,0.00037398,7,"2025-05-20T19:10:45.969",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762961,1747768245979,"fUSD",-500.0,0.00037398,7,"2025-05-20T19:10:45.979",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762962,1747768245989,"fUSD",-46.91890267,0.00037398,7,"2025-05-20T19:10:45.989",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762963,1747768246018,"fUSD",-453.08109733,0.00037398,7,"2025-05-20T19:10:46.018",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762964,1747768246029,"fUSD",-500.0,0.00037398,7,"2025-05-20T19:10:46.029",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762965,1747768246039,"fUSD",-500.0,0.00037398,7,"2025-05-20T19:10:46.039",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762966,1747768246050,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:46.050",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762967,1747768246062,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:46.062",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762968,1747768246072,"fUSD",-123.93045436,0.00037409,7,"2025-05-20T19:10:46.072",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762969,1747768246111,"fUSD",-376.06954564,0.00037409,7,"2025-05-20T19:10:46.111",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762970,1747768246121,"fUSD",-500.0,0.00037409,7,"2025-05-20T19:10:46.121",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762971,1747768246132,"fUSD",-300.0,0.00037409,7,"2025-05-20T19:10:46.132",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762972,1747768246142,"fUSD",-19642.336075,0.0003742,4,"2025-05-20T19:10:46.142",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762973,1747768246154,"fUSD",-3997.42012827,0.0003742,4,"2025-05-20T19:10:46.154",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762974,1747768246164,"fUSD",-172.28526905,0.0003742,2,"2025-05-20T19:10:46.164",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762975,1747768246175,"fUSD",-500.0,0.00037429,2,"2025-05-20T19:10:46.175",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762976,1747768246185,"fUSD",-500.0,0.00037429,2,"2025-05-20T19:10:46.185",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762977,1747768246196,"fUSD",-322.50316106,0.00037429,2,"2025-05-20T19:10:46.196",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762978,1747768246209,"fUSD",-177.49683894,0.00037429,2,"2025-05-20T19:10:46.209",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762979,1747768246219,"fUSD",-500.0,0.00037429,2,"2025-05-20T19:10:46.219",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762980,1747768246230,"fUSD",-173.79848525,0.00037429,2,"2025-05-20T19:10:46.230",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762981,1747768246240,"fUSD",-273.56,0.00037429,2,"2025-05-20T19:10:46.240",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762982,1747768246252,"fUSD",-467.8759998,0.00037429,7,"2025-05-20T19:10:46.252",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762983,1747768246262,"fUSD",-150.0,0.00037429,2,"2025-05-20T19:10:46.262",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762985,1747768246279,"fUSD",-346.0,0.0003743,5,"2025-05-20T19:10:46.279",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762987,1747768246290,"fUSD",-298.171877,0.0003743,7,"2025-05-20T19:10:46.290",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762990,1747768246300,"fUSD",-151.0,0.0003743,7,"2025-05-20T19:10:46.300",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762992,1747768246310,"fUSD",-172.577442,0.0003743,7,"2025-05-20T19:10:46.310",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762994,1747768246321,"fUSD",-151.0,0.0003743,7,"2025-05-20T19:10:46.321",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762996,1747768246331,"fUSD",-151.0,0.0003743,7,"2025-05-20T19:10:46.331",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361762998,1747768246342,"fUSD",-157.124021,0.0003743,7,"2025-05-20T19:10:46.342",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763000,1747768246352,"fUSD",-49435.39533601,0.0003743,2,"2025-05-20T19:10:46.352",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763002,1747768246370,"fUSD",-300.0,0.00037398,7,"2025-05-20T19:10:46.370",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763004,1747768246380,"fUSD",-1084.34615611,0.0003743,2,"2025-05-20T19:10:46.380",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763442,1747769432081,"fUSD",-6459.4179012,0.000115,2,"2025-05-20T19:30:32.081",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763444,1747769432092,"fUSD",-250.0,0.00011736,2,"2025-05-20T19:30:32.092",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763445,1747769432103,"fUSD",-250.0,0.00011894,2,"2025-05-20T19:30:32.103",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763446,1747769432112,"fUSD",-1200.0,0.00011899,2,"2025-05-20T19:30:32.112",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763447,1747769432124,"fUSD",-300.0,0.00011899,2,"2025-05-20T19:30:32.124",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763448,1747769432134,"fUSD",-822.26858179,0.000119,2,"2025-05-20T19:30:32.134",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763449,1747769432147,"fUSD",-576.54679539,0.000119,2,"2025-05-20T19:30:32.147",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763450,1747769432160,"fUSD",-482.64079157,0.000119,2,"2025-05-20T19:30:32.160",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763451,1747769432169,"fUSD",-164.73377325,0.000119,2,"2025-05-20T19:30:32.169",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763452,1747769432179,"fUSD",-415.72543518,0.00011973,2,"2025-05-20T19:30:32.179",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763453,1747769432206,"fUSD",-84.27456482,0.00011973,2,"2025-05-20T19:30:32.206",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763454,1747769432222,"fUSD",-300.0,0.00011998,2,"2025-05-20T19:30:32.222",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763455,1747769432233,"fUSD",-150.0,0.00011999,2,"2025-05-20T19:30:32.233",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763456,1747769432245,"fUSD",-500.0,0.00011999,2,"2025-05-20T19:30:32.245",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763457,1747769432255,"fUSD",-500.0,0.00011999,2,"2025-05-20T19:30:32.255",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763458,1747769432267,"fUSD",-500.0,0.00011999,2,"2025-05-20T19:30:32.267",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763459,1747769432277,"fUSD",-500.0,0.00011999,2,"2025-05-20T19:30:32.277",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763460,1747769432288,"fUSD",-399.67573256,0.00011999,2,"2025-05-20T19:30:32.288",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763461,1747769432298,"fUSD",-500.0,0.00011999,2,"2025-05-20T19:30:32.298",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763462,1747769432309,"fUSD",-1859.64307801,0.00012,2,"2025-05-20T19:30:32.309",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763463,1747769432323,"fUSD",-819.33484271,0.00012,2,"2025-05-20T19:30:32.323",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763464,1747769432336,"fUSD",-520503.12985735,0.00012,2,"2025-05-20T19:30:32.336",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763465,1747769432345,"fUSD",-6415.40662077,0.00012,2,"2025-05-20T19:30:32.345",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763466,1747769432360,"fUSD",-11760.26009861,0.00012,2,"2025-05-20T19:30:32.360",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763467,1747769432373,"fUSD",-718.30226286,0.00012,2,"2025-05-20T19:30:32.373",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763468,1747769432387,"fUSD",-535.3884398,0.00012,2,"2025-05-20T19:30:32.387",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763469,1747769432400,"fUSD",-4078.93540363,0.00012,2,"2025-05-20T19:30:32.400",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763470,1747769432410,"fUSD",-500.0,0.00012521,2,"2025-05-20T19:30:32.410",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763471,1747769432421,"fUSD",-250.0,0.0001265,2,"2025-05-20T19:30:32.421",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763472,1747769432432,"fUSD",-213.13912755,0.000129,2,"2025-05-20T19:30:32.432",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763473,1747769432443,"fUSD",-164.1152807,0.00013072,2,"2025-05-20T19:30:32.443",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763474,1747769432454,"fUSD",-1680.0,0.00013089,2,"2025-05-20T19:30:32.454",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763475,1747769432468,"fUSD",-420.0,0.00013171,2,"2025-05-20T19:30:32.468",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763476,1747769432479,"fUSD",-306.36129891,0.000136,2,"2025-05-20T19:30:32.479",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763477,1747769432490,"fUSD",-195.85,0.00013699,2,"2025-05-20T19:30:32.490",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763478,1747769432501,"fUSD",-696.09932921,0.000137,2,"2025-05-20T19:30:32.501",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763479,1747769432519,"fUSD",-894.22067079,0.000137,2,"2025-05-20T19:30:32.519",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763480,1747769432530,"fUSD",-175.63865298,0.000137,2,"2025-05-20T19:30:32.530",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763481,1747769432542,"fUSD",-1414.68134702,0.000137,2,"2025-05-20T19:30:32.542",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763482,1747769432553,"fUSD",-449.88529914,0.00014398,2,"2025-05-20T19:30:32.553",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763483,1747769432565,"fUSD",-88.11470086,0.00014398,2,"2025-05-20T19:30:32.565",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763484,1747769432575,"fUSD",-181.53729914,0.00014459,2,"2025-05-20T19:30:32.575",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763566,1747769438281,"fUSD",-405.46270086,0.00014459,2,"2025-05-20T19:30:38.281",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763568,1747769438291,"fUSD",-4524.72277874,0.000149,2,"2025-05-20T19:30:38.291",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763569,1747769438300,"fUSD",-1881.45616866,0.00014919,2,"2025-05-20T19:30:38.300",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763571,1747769438310,"fUSD",-250.0,0.00015,2,"2025-05-20T19:30:38.310",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763573,1747769438320,"fUSD",-823.0,0.00015873,2,"2025-05-20T19:30:38.320",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763575,1747769438330,"fUSD",-300.0,0.00017,2,"2025-05-20T19:30:38.330",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763576,1747769438339,"fUSD",-428.0,0.00017425,2,"2025-05-20T19:30:38.339",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763578,1747769438349,"fUSD",-1881.45616866,0.00017938,2,"2025-05-20T19:30:38.349",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763579,1747769438359,"fUSD",-350.0,0.00019,2,"2025-05-20T19:30:38.359",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763580,1747769438368,"fUSD",-537.31970201,0.000199,2,"2025-05-20T19:30:38.368",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763581,1747769438378,"fUSD",-600.233275,0.0002,2,"2025-05-20T19:30:38.378",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763582,1747769438387,"fUSD",-195.85,0.00020187,2,"2025-05-20T19:30:38.387",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763583,1747769438397,"fUSD",-213.13912755,0.000204,3,"2025-05-20T19:30:38.397",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763584,1747769438406,"fUSD",-1881.45616866,0.00020957,2,"2025-05-20T19:30:38.406",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763585,1747769438416,"fUSD",-400.0,0.00021,2,"2025-05-20T19:30:38.416",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763586,1747769438426,"fUSD",-170.34,0.00021945,30,"2025-05-20T19:30:38.426",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763587,1747769438435,"fUSD",-1881.45616866,0.00023976,2,"2025-05-20T19:30:38.435",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763588,1747769438445,"fUSD",-4653.12867752,0.000248,3,"2025-05-20T19:30:38.445",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763592,1747769440095,"fUSD",-1460.06372885,0.000248,3,"2025-05-20T19:30:40.095",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763593,1747769440259,"fUSD",-1042.45382593,0.000248,3,"2025-05-20T19:30:40.259",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763594,1747769440272,"fUSD",-5490.24224369,0.000248,3,"2025-05-20T19:30:40.272",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763595,1747769440284,"fUSD",-1854.295,0.000248,3,"2025-05-20T19:30:40.284",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763596,1747769440420,"fUSD",-92447.75311661,0.000248,3,"2025-05-20T19:30:40.420",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763597,1747769440433,"fUSD",-494.08,0.000248,3,"2025-05-20T19:30:40.433",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763598,1747769440445,"fUSD",-369.46711665,0.000248,3,"2025-05-20T19:30:40.445",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763664,1747769476788,"fUSD",5000.0,0.00027397,120,"2025-05-20T19:31:16.788",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763683,1747770632130,"fUSD",-209.95,0.00013699,2,"2025-05-20T19:50:32.130",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763684,1747770632140,"fUSD",-250.0,0.00015,2,"2025-05-20T19:50:32.140",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763685,1747770632151,"fUSD",-250.0,0.00015069,2,"2025-05-20T19:50:32.151",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763686,1747770632162,"fUSD",-209.95,0.00020187,2,"2025-05-20T19:50:32.162",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763687,1747770632171,"fUSD",-154.64742573,0.00023856,2,"2025-05-20T19:50:32.171",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763688,1747770632181,"fUSD",-106.70150205,0.00023876,4,"2025-05-20T19:50:32.181",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763689,1747770632193,"fUSD",-757.80158229,0.00023876,4,"2025-05-20T19:50:32.193",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763690,1747770632202,"fUSD",-443.10279489,0.00023956,2,"2025-05-20T19:50:32.202",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763691,1747770632211,"fUSD",-300.0,0.00023975,2,"2025-05-20T19:50:32.211",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763692,1747770632221,"fUSD",-1443.60287312,0.00023976,2,"2025-05-20T19:50:32.221",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763693,1747770632230,"fUSD",-3333.33333,0.00023976,2,"2025-05-20T19:50:32.230",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763694,1747770632240,"fUSD",-500.0,0.00025479,2,"2025-05-20T19:50:32.240",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763695,1747770632249,"fUSD",-209.95,0.00026676,2,"2025-05-20T19:50:32.249",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763696,1747770632259,"fUSD",-426.28411462,0.000279,4,"2025-05-20T19:50:32.259",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763697,1747770632308,"fUSD",-438.21896973,0.000279,4,"2025-05-20T19:50:32.308",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763698,1747770632318,"fUSD",-212.25420688,0.000279,18,"2025-05-20T19:50:32.318",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763699,1747770632328,"fUSD",-37.07794867,0.00027999,2,"2025-05-20T19:50:32.328",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763700,1747770632340,"fUSD",-977.70660275,0.00027999,2,"2025-05-20T19:50:32.340",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763701,1747770632350,"fUSD",-150.0,0.00027999,2,"2025-05-20T19:50:32.350",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763702,1747770632360,"fUSD",-1663.92050865,0.00027999,2,"2025-05-20T19:50:32.360",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763703,1747770632374,"fUSD",-2163.50087286,0.00027999,2,"2025-05-20T19:50:32.374",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763704,1747770632384,"fUSD",-1200.0,0.00027999,2,"2025-05-20T19:50:32.384",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763705,1747770632395,"fUSD",-150.00000044,0.00028,60,"2025-05-20T19:50:32.395",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763706,1747770632406,"fUSD",-6945.11636827,0.00028,2,"2025-05-20T19:50:32.406",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763707,1747770632420,"fUSD",-12521.67363173,0.00028,2,"2025-05-20T19:50:32.420",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763708,1747770632429,"fUSD",-150.99,0.00028,2,"2025-05-20T19:50:32.429",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763709,1747770632438,"fUSD",-2233.39595687,0.00028,2,"2025-05-20T19:50:32.438",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763710,1747770632450,"fUSD",-1303.42997333,0.00028,2,"2025-05-20T19:50:32.450",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763711,1747770632461,"fUSD",-415.09721781,0.00028,2,"2025-05-20T19:50:32.461",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763712,1747770632477,"fUSD",-155.53685199,0.00028,2,"2025-05-20T19:50:32.477",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763713,1747770632486,"fUSD",-299.99,0.00028,12,"2025-05-20T19:50:32.486",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763714,1747770632495,"fUSD",-297.49,0.00028,2,"2025-05-20T19:50:32.495",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763715,1747770632505,"fUSD",-1059.86254948,0.00028,2,"2025-05-20T19:50:32.505",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763716,1747770632552,"fUSD",-2693.46745052,0.00028,2,"2025-05-20T19:50:32.552",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763717,1747770632562,"fUSD",-1727.9,0.00028,10,"2025-05-20T19:50:32.562",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763718,1747770632572,"fUSD",-240.23254948,0.00028,2,"2025-05-20T19:50:32.572",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763720,1747770632587,"fUSD",-1635.24745052,0.00028,2,"2025-05-20T19:50:32.587",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763722,1747770632596,"fUSD",-999.99,0.00028,2,"2025-05-20T19:50:32.596",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763724,1747770632606,"fUSD",-2703.84,0.00028,5,"2025-05-20T19:50:32.606",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763726,1747770632615,"fUSD",-9999.99,0.00028,2,"2025-05-20T19:50:32.615",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763728,1747770632626,"fUSD",-3333.33333,0.00028976,2,"2025-05-20T19:50:32.626",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763730,1747770632635,"fUSD",-151.8,0.00029,2,"2025-05-20T19:50:32.635",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763731,1747770632645,"fUSD",-581.1869955,0.00029,30,"2025-05-20T19:50:32.645",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763733,1747770632656,"fUSD",-250.0,0.00029899,2,"2025-05-20T19:50:32.656",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763735,1747770632667,"fUSD",-208.3,0.00029899,2,"2025-05-20T19:50:32.667",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763737,1747770632677,"fUSD",-175.75,0.00029899,120,"2025-05-20T19:50:32.677",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763739,1747770632686,"fUSD",-150.0,0.00029899,2,"2025-05-20T19:50:32.686",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763740,1747770632696,"fUSD",-1800.0,0.0003,31,"2025-05-20T19:50:32.696",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763742,1747770632706,"fUSD",-720.05,0.00030467,2,"2025-05-20T19:50:32.706",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763744,1747770632715,"fUSD",-200.0,0.00030636,2,"2025-05-20T19:50:32.715",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763746,1747770632725,"fUSD",-1764.59,0.0003068,2,"2025-05-20T19:50:32.725",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763748,1747770632735,"fUSD",-426.81,0.00030795,2,"2025-05-20T19:50:32.735",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763750,1747770632744,"fUSD",-1000.0,0.000308,2,"2025-05-20T19:50:32.744",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763752,1747770632754,"fUSD",-923.001,0.00030947,2,"2025-05-20T19:50:32.754",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763753,1747770632765,"fUSD",-508.001,0.00030947,2,"2025-05-20T19:50:32.765",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763755,1747770632775,"fUSD",-415.203,0.00030947,2,"2025-05-20T19:50:32.775",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763757,1747770632785,"fUSD",-899.553,0.00030947,2,"2025-05-20T19:50:32.785",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763759,1747770632795,"fUSD",-3362.718,0.00030947,2,"2025-05-20T19:50:32.795",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763761,1747770632805,"fUSD",-154.0,0.00030947,2,"2025-05-20T19:50:32.805",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763763,1747770632814,"fUSD",-1150.0,0.00030947,2,"2025-05-20T19:50:32.814",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763764,1747770632824,"fUSD",-4526.602,0.00030947,2,"2025-05-20T19:50:32.824",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763766,1747770632834,"fUSD",-1800.0,0.00031,32,"2025-05-20T19:50:32.834",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763768,1747770632844,"fUSD",-213.0,0.00031148,2,"2025-05-20T19:50:32.844",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763770,1747770632854,"fUSD",-1800.0,0.00032,33,"2025-05-20T19:50:32.854",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763772,1747770632864,"fUSD",-1000.0,0.000326,7,"2025-05-20T19:50:32.864",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763774,1747770632874,"fUSD",-3890.32,0.0003269,120,"2025-05-20T19:50:32.874",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763776,1747770632884,"fUSD",-1000.0,0.00032692,2,"2025-05-20T19:50:32.884",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763778,1747770632893,"fUSD",-509.04317648,0.00032776,2,"2025-05-20T19:50:32.893",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763780,1747770632905,"fUSD",-977.04194775,0.00032776,2,"2025-05-20T19:50:32.905",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763782,1747770632915,"fUSD",-284.04,0.00032785,2,"2025-05-20T19:50:32.915",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763784,1747770632925,"fUSD",-160.48,0.00032831,2,"2025-05-20T19:50:32.925",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763786,1747770632935,"fUSD",-321.77,0.00032875,2,"2025-05-20T19:50:32.935",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763787,1747770632944,"fUSD",-300.0,0.00032876,7,"2025-05-20T19:50:32.944",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763789,1747770632954,"fUSD",-432.3887144,0.00032876,5,"2025-05-20T19:50:32.954",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763793,1747770632967,"fUSD",-50.8712856,0.00032876,5,"2025-05-20T19:50:32.967",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763795,1747770632976,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:32.976",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763797,1747770632986,"fUSD",-175.27666678,0.00032876,5,"2025-05-20T19:50:32.986",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763799,1747770632998,"fUSD",-756.54370267,0.00032876,5,"2025-05-20T19:50:32.998",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763805,1747770633034,"fUSD",-385.21963055,0.00032876,5,"2025-05-20T19:50:33.034",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763807,1747770633044,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.044",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763809,1747770633054,"fUSD",-298.0977313,0.00032876,5,"2025-05-20T19:50:33.054",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763811,1747770633067,"fUSD",-121.9022687,0.00032876,5,"2025-05-20T19:50:33.067",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763813,1747770633078,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.078",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763815,1747770633088,"fUSD",-283.9603962,0.00032876,5,"2025-05-20T19:50:33.088",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763817,1747770633098,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.098",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763819,1747770633108,"fUSD",-9.12636634,0.00032876,5,"2025-05-20T19:50:33.108",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763821,1747770633121,"fUSD",-410.87363366,0.00032876,5,"2025-05-20T19:50:33.121",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763823,1747770633130,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.130",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763825,1747770633142,"fUSD",-443.74,0.00032876,5,"2025-05-20T19:50:33.142",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763827,1747770633152,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.152",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763829,1747770633163,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.163",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763831,1747770633173,"fUSD",-677.63189816,0.00032876,5,"2025-05-20T19:50:33.173",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763833,1747770633185,"fUSD",-6.03810184,0.00032876,5,"2025-05-20T19:50:33.185",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763835,1747770633195,"fUSD",-291.93753511,0.00032876,5,"2025-05-20T19:50:33.195",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763838,1747770633223,"fUSD",-363.93246489,0.00032876,5,"2025-05-20T19:50:33.223",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763840,1747770633233,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.233",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763842,1747770633243,"fUSD",-233.95596645,0.00032876,5,"2025-05-20T19:50:33.243",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763844,1747770633264,"fUSD",-186.04403355,0.00032876,5,"2025-05-20T19:50:33.264",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763846,1747770633274,"fUSD",-883.21,0.00032876,5,"2025-05-20T19:50:33.274",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763848,1747770633285,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.285",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763850,1747770633295,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.295",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763852,1747770633305,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.305",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763854,1747770633314,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.314",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763856,1747770633325,"fUSD",-784.24,0.00032876,5,"2025-05-20T19:50:33.325",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763858,1747770633334,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.334",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763859,1747770633345,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.345",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763861,1747770633354,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.354",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763863,1747770633364,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.364",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763865,1747770633375,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.375",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763867,1747770633385,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.385",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763869,1747770633395,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.395",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763872,1747770633405,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.405",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763875,1747770633415,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.415",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763878,1747770633425,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.425",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763881,1747770633435,"fUSD",-456.41,0.00032876,5,"2025-05-20T19:50:33.435",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763883,1747770633445,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.445",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763884,1747770633456,"fUSD",-463.76,0.00032876,5,"2025-05-20T19:50:33.456",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763886,1747770633466,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:33.466",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763888,1747770633476,"fUSD",-653.49,0.00032876,5,"2025-05-20T19:50:33.476",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763890,1747770633487,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.487",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763892,1747770633498,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.498",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763894,1747770633508,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.508",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763896,1747770633519,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.519",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763898,1747770633529,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.529",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763900,1747770633540,"fUSD",-2039.47,0.00032876,5,"2025-05-20T19:50:33.540",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763902,1747770633551,"fUSD",-434.48,0.00032876,5,"2025-05-20T19:50:33.551",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763904,1747770633561,"fUSD",-1088.89,0.00032876,5,"2025-05-20T19:50:33.561",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763905,1747770633572,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.572",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763907,1747770633585,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.585",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763909,1747770633596,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:33.596",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763911,1747770633606,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:33.606",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763913,1747770633617,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:33.617",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763915,1747770633627,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.627",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763917,1747770633637,"fUSD",-1349.28,0.00032876,5,"2025-05-20T19:50:33.637",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763919,1747770633647,"fUSD",-798.76,0.00032876,5,"2025-05-20T19:50:33.647",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763921,1747770633660,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.660",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763923,1747770633670,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.670",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763925,1747770633680,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.680",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763926,1747770633690,"fUSD",-437.21,0.00032876,5,"2025-05-20T19:50:33.690",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763928,1747770633700,"fUSD",-805.86,0.00032876,5,"2025-05-20T19:50:33.700",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763930,1747770633711,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.711",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763932,1747770633721,"fUSD",-420.0,0.00032876,2,"2025-05-20T19:50:33.721",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763934,1747770633732,"fUSD",-764.3,0.00032876,5,"2025-05-20T19:50:33.732",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763936,1747770633743,"fUSD",-540.81,0.00032876,5,"2025-05-20T19:50:33.743",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763938,1747770633753,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.753",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763940,1747770633764,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.764",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763942,1747770633774,"fUSD",-444.92,0.00032876,5,"2025-05-20T19:50:33.774",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763944,1747770633785,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.785",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763946,1747770633794,"fUSD",-641.85,0.00032876,5,"2025-05-20T19:50:33.794",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763948,1747770633804,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:33.804",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763950,1747770633813,"fUSD",-500.0,0.00032876,5,"2025-05-20T19:50:33.813",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763951,1747770633824,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.824",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763953,1747770633834,"fUSD",-754.56,0.00032876,5,"2025-05-20T19:50:33.834",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763955,1747770633843,"fUSD",-361.34092261,0.00032876,5,"2025-05-20T19:50:33.843",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763957,1747770633853,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.853",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763959,1747770633862,"fUSD",-688.93,0.00032876,5,"2025-05-20T19:50:33.862",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763960,1747770633872,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.872",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763962,1747770633882,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.882",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763964,1747770633892,"fUSD",-401.54267945,0.00032876,5,"2025-05-20T19:50:33.892",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763966,1747770633903,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.903",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763968,1747770633913,"fUSD",-973.51,0.00032876,5,"2025-05-20T19:50:33.913",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763970,1747770633924,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.924",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763972,1747770633934,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.934",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763973,1747770633945,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.945",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763975,1747770633956,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.956",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763977,1747770633966,"fUSD",-637.29,0.00032876,5,"2025-05-20T19:50:33.966",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763979,1747770633976,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.976",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763981,1747770633987,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:33.987",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763983,1747770633996,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:33.996",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763985,1747770634006,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.006",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763987,1747770634016,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.016",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763989,1747770634026,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:34.026",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763991,1747770634037,"fUSD",-400.43099107,0.00032876,5,"2025-05-20T19:50:34.037",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763992,1747770634047,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.047",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763994,1747770634057,"fUSD",-400.47627158,0.00032876,5,"2025-05-20T19:50:34.057",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763996,1747770634068,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.068",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361763998,1747770634078,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.078",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764000,1747770634090,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:34.090",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764002,1747770634100,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.100",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764004,1747770634112,"fUSD",-466.20876886,0.00032876,5,"2025-05-20T19:50:34.112",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764006,1747770634122,"fUSD",-517.06643452,0.00032876,5,"2025-05-20T19:50:34.122",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764008,1747770634133,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.133",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764010,1747770634142,"fUSD",-192.72,0.00032876,5,"2025-05-20T19:50:34.142",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764012,1747770634152,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.152",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764014,1747770634162,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:34.162",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764016,1747770634172,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.172",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764017,1747770634182,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:34.182",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764019,1747770634193,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.193",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764021,1747770634204,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.204",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764023,1747770634215,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:34.215",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764025,1747770634224,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.224",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764027,1747770634234,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.234",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764029,1747770634243,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.243",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764031,1747770634254,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.254",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764033,1747770634263,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:34.263",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764035,1747770634273,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:34.273",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764037,1747770634284,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.284",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764038,1747770634295,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.295",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764040,1747770634305,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.305",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764042,1747770634315,"fUSD",-401.4969301,0.00032876,5,"2025-05-20T19:50:34.315",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764044,1747770634327,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.327",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764046,1747770634336,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:34.336",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764048,1747770634346,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:34.346",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764050,1747770634356,"fUSD",-400.0,0.00032876,5,"2025-05-20T19:50:34.356",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764052,1747770634366,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:34.366",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764054,1747770634375,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:34.375",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764056,1747770634385,"fUSD",-420.0,0.00032876,5,"2025-05-20T19:50:34.385",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764058,1747770634395,"fUSD",-212.25420687,0.000329,27,"2025-05-20T19:50:34.395",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764059,1747770634404,"fUSD",-1500.0,0.00032902,2,"2025-05-20T19:50:34.404",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764061,1747770634415,"fUSD",-1800.0,0.00033,34,"2025-05-20T19:50:34.415",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764063,1747770634425,"fUSD",-500.0,0.00033,7,"2025-05-20T19:50:34.425",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764065,1747770634435,"fUSD",-426.81,0.00033059,2,"2025-05-20T19:50:34.435",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764067,1747770634444,"fUSD",-1373.73,0.00033069,120,"2025-05-20T19:50:34.444",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764069,1747770634454,"fUSD",-162.23,0.00033139,2,"2025-05-20T19:50:34.454",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764071,1747770634464,"fUSD",-1332.26,0.00033139,2,"2025-05-20T19:50:34.464",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764073,1747770634474,"fUSD",-23649.2717283,0.0003314,2,"2025-05-20T19:50:34.474",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764093,1747770634870,"fUSD",-420.0,0.00033148,5,"2025-05-20T19:50:34.870",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764095,1747770634889,"fUSD",-420.0,0.00033148,5,"2025-05-20T19:50:34.889",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764097,1747770634900,"fUSD",-151.81802364,0.00033148,2,"2025-05-20T19:50:34.900",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764099,1747770634909,"fUSD",-420.0,0.00033148,5,"2025-05-20T19:50:34.909",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764102,1747770634920,"fUSD",-2915.16,0.00033148,5,"2025-05-20T19:50:34.920",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764104,1747770634929,"fUSD",-420.0,0.00033148,2,"2025-05-20T19:50:34.929",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764106,1747770634940,"fUSD",-420.0,0.00033148,2,"2025-05-20T19:50:34.940",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764108,1747770634950,"fUSD",-420.0,0.00033148,5,"2025-05-20T19:50:34.950",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764110,1747770634959,"fUSD",-534.67199712,0.00033148,5,"2025-05-20T19:50:34.959",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764112,1747770634969,"fUSD",-654.15,0.00033148,5,"2025-05-20T19:50:34.969",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764114,1747770634979,"fUSD",-420.0,0.00033148,2,"2025-05-20T19:50:34.979",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764116,1747770634989,"fUSD",-420.0,0.00033148,5,"2025-05-20T19:50:34.989",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764118,1747770635000,"fUSD",-420.0,0.00033148,5,"2025-05-20T19:50:35.000",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764120,1747770635010,"fUSD",-420.0,0.00033148,5,"2025-05-20T19:50:35.010",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764122,1747770635020,"fUSD",-400.0,0.00033148,5,"2025-05-20T19:50:35.020",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764124,1747770635030,"fUSD",-606.14,0.00033148,5,"2025-05-20T19:50:35.030",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764126,1747770635040,"fUSD",-420.0,0.00033148,5,"2025-05-20T19:50:35.040",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764128,1747770635050,"fUSD",-420.0,0.00033148,5,"2025-05-20T19:50:35.050",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764130,1747770635060,"fUSD",-667.94,0.00033148,5,"2025-05-20T19:50:35.060",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764132,1747770635069,"fUSD",-420.0,0.00033148,5,"2025-05-20T19:50:35.069",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764134,1747770635078,"fUSD",-281.94286598,0.00033149,5,"2025-05-20T19:50:35.078",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764136,1747770635089,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:35.089",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764138,1747770635099,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.099",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764140,1747770635109,"fUSD",-349.69634285,0.00033149,5,"2025-05-20T19:50:35.109",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764142,1747770635119,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:35.119",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764144,1747770635129,"fUSD",-269.94127972,0.00033149,5,"2025-05-20T19:50:35.129",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764146,1747770635138,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.138",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764148,1747770635148,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.148",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764150,1747770635158,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:35.158",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764152,1747770635167,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.167",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764154,1747770635177,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.177",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764156,1747770635187,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.187",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764158,1747770635197,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.197",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764160,1747770635207,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:35.207",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764162,1747770635216,"fUSD",-402.12700308,0.00033149,5,"2025-05-20T19:50:35.216",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764164,1747770635226,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.226",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764166,1747770635236,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.236",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764168,1747770635245,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.245",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764170,1747770635255,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:35.255",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764172,1747770635265,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:35.265",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764174,1747770635274,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.274",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764176,1747770635283,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.283",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764178,1747770635293,"fUSD",-622.52,0.00033149,5,"2025-05-20T19:50:35.293",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764180,1747770635304,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.304",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764182,1747770635314,"fUSD",-464.35767529,0.00033149,5,"2025-05-20T19:50:35.314",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764184,1747770635324,"fUSD",-286.83344547,0.00033149,5,"2025-05-20T19:50:35.324",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764186,1747770635334,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.334",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764188,1747770635344,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.344",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764190,1747770635354,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.354",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764192,1747770635363,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.363",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764194,1747770635373,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.373",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764196,1747770635383,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.383",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764198,1747770635392,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.392",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764200,1747770635402,"fUSD",-554.55,0.00033149,5,"2025-05-20T19:50:35.402",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764202,1747770635411,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.411",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764204,1747770635421,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.421",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764206,1747770635430,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.430",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764208,1747770635440,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.440",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764211,1747770635451,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:35.451",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764213,1747770635460,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.460",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764215,1747770635471,"fUSD",-466.9,0.00033149,5,"2025-05-20T19:50:35.471",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764217,1747770635480,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.480",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764219,1747770635490,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.490",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764221,1747770635500,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.500",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764223,1747770635510,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.510",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764225,1747770635519,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.519",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764227,1747770635529,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.529",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764229,1747770635539,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.539",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764231,1747770635548,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.548",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764233,1747770635558,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.558",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764235,1747770635567,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.567",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764237,1747770635578,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.578",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764239,1747770635590,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.590",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764241,1747770635600,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.600",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764243,1747770635609,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.609",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764245,1747770635619,"fUSD",-742.9,0.00033149,5,"2025-05-20T19:50:35.619",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764247,1747770635630,"fUSD",-542.09146549,0.00033149,5,"2025-05-20T19:50:35.630",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764249,1747770635639,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.639",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764251,1747770635649,"fUSD",-501.14559536,0.00033149,5,"2025-05-20T19:50:35.649",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764253,1747770635659,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:35.659",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764255,1747770635669,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.669",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764257,1747770635679,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.679",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764259,1747770635689,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.689",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764261,1747770635699,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:35.699",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764263,1747770635708,"fUSD",-624.6,0.00033149,5,"2025-05-20T19:50:35.708",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764265,1747770635719,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:35.719",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764267,1747770635729,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.729",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764269,1747770635738,"fUSD",-417.97846094,0.00033149,5,"2025-05-20T19:50:35.738",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764271,1747770635748,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.748",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764273,1747770635758,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.758",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764275,1747770635768,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.768",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764277,1747770635782,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:35.782",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764279,1747770635791,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:35.791",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764281,1747770635800,"fUSD",-980.58,0.00033149,5,"2025-05-20T19:50:35.800",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764283,1747770635811,"fUSD",-250.0,0.00033149,5,"2025-05-20T19:50:35.811",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764285,1747770635821,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.821",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764287,1747770635830,"fUSD",-470.0,0.00033149,5,"2025-05-20T19:50:35.830",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764289,1747770635839,"fUSD",-517.87507153,0.00033149,5,"2025-05-20T19:50:35.839",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764291,1747770635850,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:35.850",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764293,1747770635859,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:35.859",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764295,1747770635869,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.869",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764297,1747770635879,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.879",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764299,1747770635891,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.891",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764301,1747770635901,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.901",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764303,1747770635911,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.911",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764305,1747770635922,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.922",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764307,1747770635931,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.931",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764309,1747770635941,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:35.941",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764311,1747770635951,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.951",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764313,1747770635961,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.961",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764316,1747770635971,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:35.971",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764318,1747770635980,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.980",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764320,1747770635990,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:35.990",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764322,1747770636000,"fUSD",-500.0,0.00033149,5,"2025-05-20T19:50:36.000",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764324,1747770636010,"fUSD",-449.99,0.00033149,5,"2025-05-20T19:50:36.010",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764326,1747770636021,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.021",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764328,1747770636031,"fUSD",-176.42219734,0.00033149,7,"2025-05-20T19:50:36.031",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764330,1747770636041,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.041",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764332,1747770636051,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.051",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764334,1747770636061,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.061",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764336,1747770636076,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.076",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764338,1747770636086,"fUSD",-520.41632732,0.00033149,7,"2025-05-20T19:50:36.086",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764340,1747770636098,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.098",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764342,1747770636108,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.108",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764344,1747770636118,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.118",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764346,1747770636129,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.129",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764348,1747770636139,"fUSD",-250.35932402,0.00033149,7,"2025-05-20T19:50:36.139",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764350,1747770636149,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.149",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764352,1747770636159,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.159",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764354,1747770636168,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.168",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764356,1747770636178,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.178",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764358,1747770636187,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.187",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764360,1747770636197,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.197",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764362,1747770636206,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.206",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764364,1747770636217,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.217",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764366,1747770636226,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.226",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764368,1747770636236,"fUSD",-396.34652875,0.00033149,7,"2025-05-20T19:50:36.236",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764370,1747770636245,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.245",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764372,1747770636256,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.256",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764374,1747770636265,"fUSD",-526.13252968,0.00033149,5,"2025-05-20T19:50:36.265",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764376,1747770636275,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.275",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764378,1747770636284,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.284",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764380,1747770636295,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.295",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764382,1747770636304,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.304",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764384,1747770636313,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.313",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764387,1747770636335,"fUSD",-648.06750112,0.00033149,7,"2025-05-20T19:50:36.335",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764389,1747770636348,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.348",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764391,1747770636358,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.358",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764393,1747770636369,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.369",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764395,1747770636379,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.379",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764397,1747770636390,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.390",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764399,1747770636405,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.405",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764402,1747770636415,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.415",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764404,1747770636426,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.426",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764406,1747770636437,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.437",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764408,1747770636447,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.447",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764410,1747770636457,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.457",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764412,1747770636467,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:36.467",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764414,1747770636478,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.478",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764416,1747770636488,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.488",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764418,1747770636498,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.498",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764420,1747770636508,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.508",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764422,1747770636518,"fUSD",-548.57,0.00033149,5,"2025-05-20T19:50:36.518",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764424,1747770636528,"fUSD",-500.0,0.00033149,5,"2025-05-20T19:50:36.528",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764427,1747770636538,"fUSD",-1045.05,0.00033149,5,"2025-05-20T19:50:36.538",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764429,1747770636548,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.548",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764431,1747770636558,"fUSD",-170.76398457,0.00033149,5,"2025-05-20T19:50:36.558",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764433,1747770636568,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.568",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764435,1747770636579,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.579",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764437,1747770636593,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.593",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764439,1747770636604,"fUSD",-499.99999999,0.00033149,7,"2025-05-20T19:50:36.604",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764441,1747770636615,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.615",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764443,1747770636626,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.626",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764445,1747770636635,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.635",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764447,1747770636644,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.644",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764449,1747770636654,"fUSD",-864.78,0.00033149,5,"2025-05-20T19:50:36.654",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764451,1747770636665,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.665",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764453,1747770636674,"fUSD",-302.97821018,0.00033149,5,"2025-05-20T19:50:36.674",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764456,1747770636685,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.685",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764458,1747770636695,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.695",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764460,1747770636705,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.705",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764462,1747770636715,"fUSD",-1016.73,0.00033149,5,"2025-05-20T19:50:36.715",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764464,1747770636725,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.725",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764466,1747770636735,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.735",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764468,1747770636745,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.745",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764470,1747770636755,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.755",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764472,1747770636765,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.765",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764475,1747770636783,"fUSD",-480.23,0.00033149,5,"2025-05-20T19:50:36.783",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764477,1747770636793,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.793",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764479,1747770636804,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.804",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764481,1747770636815,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.815",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764484,1747770636828,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.828",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764486,1747770636839,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.839",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764488,1747770636850,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:36.850",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764490,1747770636860,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.860",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764492,1747770636869,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.869",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764494,1747770636879,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.879",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764496,1747770636890,"fUSD",-553.25,0.00033149,5,"2025-05-20T19:50:36.890",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764498,1747770636899,"fUSD",-4580.72,0.00033149,5,"2025-05-20T19:50:36.899",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764500,1747770636909,"fUSD",-562.79,0.00033149,5,"2025-05-20T19:50:36.909",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764502,1747770636920,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.920",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764504,1747770636930,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.930",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764506,1747770636941,"fUSD",-1198.5,0.00033149,5,"2025-05-20T19:50:36.941",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764508,1747770636952,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.952",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764510,1747770636962,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.962",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764512,1747770636972,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:36.972",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764515,1747770636983,"fUSD",-1284.31,0.00033149,5,"2025-05-20T19:50:36.983",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764517,1747770636993,"fUSD",-1628.89,0.00033149,5,"2025-05-20T19:50:36.993",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764519,1747770637004,"fUSD",-461.33,0.00033149,5,"2025-05-20T19:50:37.004",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764521,1747770637014,"fUSD",-2757.12,0.00033149,5,"2025-05-20T19:50:37.014",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764523,1747770637024,"fUSD",-1174.3,0.00033149,5,"2025-05-20T19:50:37.024",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764525,1747770637035,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.035",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764527,1747770637045,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.045",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764529,1747770637055,"fUSD",-1194.2,0.00033149,5,"2025-05-20T19:50:37.055",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764531,1747770637064,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.064",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764533,1747770637076,"fUSD",-319.04275167,0.00033149,5,"2025-05-20T19:50:37.076",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764535,1747770637086,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.086",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764538,1747770637096,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.096",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764540,1747770637105,"fUSD",-1529.58,0.00033149,5,"2025-05-20T19:50:37.105",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764542,1747770637115,"fUSD",-500.0,0.00033149,5,"2025-05-20T19:50:37.115",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764544,1747770637125,"fUSD",-1905.53,0.00033149,5,"2025-05-20T19:50:37.125",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764545,1747770637135,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.135",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764546,1747770637145,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.145",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764547,1747770637155,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.155",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764548,1747770637165,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.165",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764549,1747770637175,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.175",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764550,1747770637185,"fUSD",-5678.31,0.00033149,5,"2025-05-20T19:50:37.185",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764551,1747770637195,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.195",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764552,1747770637206,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.206",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764553,1747770637224,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.224",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764555,1747770637235,"fUSD",-564.2,0.00033149,5,"2025-05-20T19:50:37.235",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764557,1747770637245,"fUSD",-3492.25,0.00033149,5,"2025-05-20T19:50:37.245",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764559,1747770637256,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.256",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764561,1747770637268,"fUSD",-930.86,0.00033149,5,"2025-05-20T19:50:37.268",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764563,1747770637279,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.279",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764565,1747770637290,"fUSD",-531.76,0.00033149,5,"2025-05-20T19:50:37.290",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764567,1747770637301,"fUSD",-1131.35,0.00033149,5,"2025-05-20T19:50:37.301",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764569,1747770637311,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:37.311",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764572,1747770637323,"fUSD",-2175.78,0.00033149,5,"2025-05-20T19:50:37.323",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764574,1747770637334,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.334",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764576,1747770637345,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.345",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764578,1747770637355,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.355",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764580,1747770637365,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.365",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764582,1747770637376,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.376",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764584,1747770637386,"fUSD",-2350.59,0.00033149,5,"2025-05-20T19:50:37.386",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764586,1747770637397,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.397",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764588,1747770637407,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.407",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764590,1747770637418,"fUSD",-530.76,0.00033149,5,"2025-05-20T19:50:37.418",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764592,1747770637428,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.428",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764594,1747770637439,"fUSD",-1838.89,0.00033149,5,"2025-05-20T19:50:37.439",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764596,1747770637450,"fUSD",-882.23,0.00033149,5,"2025-05-20T19:50:37.450",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764598,1747770637460,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.460",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764601,1747770637471,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.471",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764603,1747770637481,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.481",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764605,1747770637492,"fUSD",-500.0,0.00033149,7,"2025-05-20T19:50:37.492",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764606,1747770637502,"fUSD",-150.0,0.00033149,2,"2025-05-20T19:50:37.502",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764607,1747770637514,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.514",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764608,1747770637524,"fUSD",-2096.04,0.00033149,5,"2025-05-20T19:50:37.524",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764609,1747770637535,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.535",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764610,1747770637546,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.546",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764611,1747770637557,"fUSD",-760.22,0.00033149,5,"2025-05-20T19:50:37.557",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764612,1747770637567,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.567",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764613,1747770637586,"fUSD",-1062.74,0.00033149,5,"2025-05-20T19:50:37.586",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764614,1747770637596,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.596",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764615,1747770637607,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.607",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764616,1747770637617,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.617",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764617,1747770637630,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:37.630",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764618,1747770637640,"fUSD",-3031.91,0.00033149,2,"2025-05-20T19:50:37.640",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764619,1747770637651,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.651",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764620,1747770637664,"fUSD",-1694.6,0.00033149,5,"2025-05-20T19:50:37.664",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764621,1747770637680,"fUSD",-610.65,0.00033149,5,"2025-05-20T19:50:37.680",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764622,1747770637691,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.691",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764623,1747770637702,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.702",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764624,1747770637713,"fUSD",-658.13,0.00033149,5,"2025-05-20T19:50:37.713",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764625,1747770637725,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.725",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764626,1747770637736,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:37.736",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764627,1747770637747,"fUSD",-1613.12,0.00033149,5,"2025-05-20T19:50:37.747",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764628,1747770637758,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.758",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764629,1747770637769,"fUSD",-490.65,0.00033149,5,"2025-05-20T19:50:37.769",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764630,1747770637779,"fUSD",-616.07,0.00033149,5,"2025-05-20T19:50:37.779",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764631,1747770637790,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.790",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764632,1747770637801,"fUSD",-500.0,0.00033149,5,"2025-05-20T19:50:37.801",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764633,1747770637813,"fUSD",-462.17,0.00033149,5,"2025-05-20T19:50:37.813",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764634,1747770637824,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.824",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764635,1747770637834,"fUSD",-5148.97,0.00033149,5,"2025-05-20T19:50:37.834",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764636,1747770637845,"fUSD",-677.62,0.00033149,5,"2025-05-20T19:50:37.845",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764637,1747770637857,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.857",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764638,1747770637867,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.867",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764639,1747770637879,"fUSD",-884.72,0.00033149,5,"2025-05-20T19:50:37.879",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764640,1747770637889,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.889",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764641,1747770637900,"fUSD",-942.51,0.00033149,5,"2025-05-20T19:50:37.900",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764642,1747770637910,"fUSD",-1960.18,0.00033149,5,"2025-05-20T19:50:37.910",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764643,1747770637921,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.921",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764644,1747770637932,"fUSD",-542.39,0.00033149,5,"2025-05-20T19:50:37.932",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764645,1747770637942,"fUSD",-13226.17,0.00033149,5,"2025-05-20T19:50:37.942",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764646,1747770637953,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.953",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764647,1747770637964,"fUSD",-1206.22,0.00033149,5,"2025-05-20T19:50:37.964",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764648,1747770637975,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.975",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764649,1747770637986,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:37.986",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764650,1747770637997,"fUSD",-473.04,0.00033149,5,"2025-05-20T19:50:37.997",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764651,1747770638007,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:38.007",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764653,1747770638018,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:38.018",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764654,1747770638029,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:38.029",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764655,1747770638039,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:38.039",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764656,1747770638050,"fUSD",-1007.42,0.00033149,5,"2025-05-20T19:50:38.050",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764657,1747770638062,"fUSD",-1419.41,0.00033149,5,"2025-05-20T19:50:38.062",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764658,1747770638073,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:38.073",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764659,1747770638085,"fUSD",-605.81,0.00033149,5,"2025-05-20T19:50:38.085",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764660,1747770638105,"fUSD",-2000.0,0.00033149,30,"2025-05-20T19:50:38.105",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764661,1747770638121,"fUSD",-599.92,0.00033149,5,"2025-05-20T19:50:38.121",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764662,1747770638133,"fUSD",-2783.57,0.00033149,5,"2025-05-20T19:50:38.133",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764663,1747770638146,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:38.146",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764664,1747770638159,"fUSD",-300.0,0.0003315,7,"2025-05-20T19:50:38.159",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764665,1747770638171,"fUSD",-483.26,0.0003315,5,"2025-05-20T19:50:38.171",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764666,1747770638183,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.183",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764667,1747770638194,"fUSD",-1317.04,0.0003315,5,"2025-05-20T19:50:38.194",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764668,1747770638205,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.205",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764669,1747770638216,"fUSD",-383.74090781,0.0003315,5,"2025-05-20T19:50:38.216",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764670,1747770638227,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.227",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764671,1747770638237,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.237",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764672,1747770638249,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.249",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764673,1747770638260,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.260",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764674,1747770638271,"fUSD",-443.74,0.0003315,5,"2025-05-20T19:50:38.271",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764675,1747770638282,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.282",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764676,1747770638293,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.293",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764677,1747770638304,"fUSD",-683.67,0.0003315,5,"2025-05-20T19:50:38.304",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764678,1747770638315,"fUSD",-655.87,0.0003315,5,"2025-05-20T19:50:38.315",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764679,1747770638328,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.328",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764680,1747770638339,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.339",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764681,1747770638350,"fUSD",-883.21,0.0003315,5,"2025-05-20T19:50:38.350",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764682,1747770638361,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.361",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764683,1747770638372,"fUSD",-487.81295759,0.0003315,5,"2025-05-20T19:50:38.372",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764684,1747770638383,"fUSD",-290.75,0.0003315,5,"2025-05-20T19:50:38.383",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764685,1747770638393,"fUSD",-380.0,0.0003315,5,"2025-05-20T19:50:38.393",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764686,1747770638404,"fUSD",-784.24,0.0003315,5,"2025-05-20T19:50:38.404",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764687,1747770638415,"fUSD",-153.33126543,0.0003315,5,"2025-05-20T19:50:38.415",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764688,1747770638425,"fUSD",-205.87162055,0.0003315,5,"2025-05-20T19:50:38.425",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764689,1747770638436,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.436",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764690,1747770638447,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.447",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764692,1747770638459,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.459",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764694,1747770638471,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.471",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764696,1747770638483,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.483",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764699,1747770638495,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.495",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764700,1747770638507,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.507",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764703,1747770638520,"fUSD",-165.51435631,0.0003315,5,"2025-05-20T19:50:38.520",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764704,1747770638532,"fUSD",-456.41,0.0003315,5,"2025-05-20T19:50:38.532",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764705,1747770638550,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.550",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764707,1747770638563,"fUSD",-463.76,0.0003315,5,"2025-05-20T19:50:38.563",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764708,1747770638579,"fUSD",-653.49,0.0003315,5,"2025-05-20T19:50:38.579",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764709,1747770638590,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.590",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764711,1747770638601,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.601",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764712,1747770638613,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.613",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764713,1747770638627,"fUSD",-431.18,0.0003315,5,"2025-05-20T19:50:38.627",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764714,1747770638639,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.639",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764715,1747770638651,"fUSD",-2039.47,0.0003315,5,"2025-05-20T19:50:38.651",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764716,1747770638666,"fUSD",-434.48,0.0003315,5,"2025-05-20T19:50:38.666",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764717,1747770638679,"fUSD",-1088.89,0.0003315,5,"2025-05-20T19:50:38.679",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764718,1747770638692,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.692",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764719,1747770638704,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.704",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764720,1747770638716,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.716",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764721,1747770638728,"fUSD",-1349.28,0.0003315,5,"2025-05-20T19:50:38.728",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764722,1747770638740,"fUSD",-798.76,0.0003315,5,"2025-05-20T19:50:38.740",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764723,1747770638751,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.751",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764724,1747770638762,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.762",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764725,1747770638774,"fUSD",-437.21,0.0003315,5,"2025-05-20T19:50:38.774",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764726,1747770638786,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.786",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764727,1747770638797,"fUSD",-805.86,0.0003315,5,"2025-05-20T19:50:38.797",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764728,1747770638807,"fUSD",-333.76111016,0.0003315,5,"2025-05-20T19:50:38.807",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764729,1747770638819,"fUSD",-420.0,0.0003315,2,"2025-05-20T19:50:38.819",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764730,1747770638836,"fUSD",-764.3,0.0003315,5,"2025-05-20T19:50:38.836",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764731,1747770638847,"fUSD",-540.81,0.0003315,5,"2025-05-20T19:50:38.847",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764732,1747770638860,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.860",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764733,1747770638872,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.872",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764734,1747770638884,"fUSD",-444.92,0.0003315,5,"2025-05-20T19:50:38.884",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764735,1747770638895,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.895",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764736,1747770638907,"fUSD",-641.85,0.0003315,5,"2025-05-20T19:50:38.907",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764737,1747770638917,"fUSD",-500.0,0.0003315,5,"2025-05-20T19:50:38.917",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764738,1747770638928,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.928",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764739,1747770638940,"fUSD",-754.56,0.0003315,5,"2025-05-20T19:50:38.940",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764740,1747770638951,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.951",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764741,1747770638963,"fUSD",-688.93,0.0003315,5,"2025-05-20T19:50:38.963",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764742,1747770638974,"fUSD",-380.0,0.0003315,5,"2025-05-20T19:50:38.974",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764743,1747770638986,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:38.986",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764744,1747770639004,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:39.004",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764745,1747770639015,"fUSD",-973.51,0.0003315,5,"2025-05-20T19:50:39.015",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764746,1747770639025,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:39.025",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764747,1747770639036,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:39.036",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764748,1747770639048,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:39.048",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764749,1747770639060,"fUSD",-637.29,0.0003315,5,"2025-05-20T19:50:39.060",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764750,1747770639074,"fUSD",-380.0,0.0003315,5,"2025-05-20T19:50:39.074",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764751,1747770639085,"fUSD",-380.0,0.0003315,5,"2025-05-20T19:50:39.085",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764752,1747770639098,"fUSD",-380.0,0.0003315,5,"2025-05-20T19:50:39.098",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764753,1747770639111,"fUSD",-411.68,0.0003315,5,"2025-05-20T19:50:39.111",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764754,1747770639122,"fUSD",-292.19251358,0.0003315,5,"2025-05-20T19:50:39.122",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764755,1747770639133,"fUSD",-380.0,0.0003315,5,"2025-05-20T19:50:39.133",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764756,1747770639144,"fUSD",-380.0,0.0003315,5,"2025-05-20T19:50:39.144",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764757,1747770639155,"fUSD",-380.0,0.0003315,5,"2025-05-20T19:50:39.155",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764758,1747770639166,"fUSD",-380.0,0.0003315,5,"2025-05-20T19:50:39.166",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764759,1747770639177,"fUSD",-411.11,0.0003315,5,"2025-05-20T19:50:39.177",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764760,1747770639187,"fUSD",-157.33914836,0.0003315,5,"2025-05-20T19:50:39.187",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764761,1747770639198,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:39.198",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764762,1747770639209,"fUSD",-401.24,0.0003315,5,"2025-05-20T19:50:39.209",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764763,1747770639220,"fUSD",-420.0,0.0003315,5,"2025-05-20T19:50:39.220",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764764,1747770639231,"fUSD",-209.95,0.00033165,2,"2025-05-20T19:50:39.231",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764765,1747770639243,"fUSD",-500.0,0.00033176,7,"2025-05-20T19:50:39.243",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764766,1747770639255,"fUSD",-515.14714239,0.00033204,7,"2025-05-20T19:50:39.255",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764767,1747770639266,"fUSD",-1486.08512423,0.00033233,2,"2025-05-20T19:50:39.266",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764768,1747770639278,"fUSD",-180.87275317,0.00033324,15,"2025-05-20T19:50:39.278",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764769,1747770639289,"fUSD",-23649.2717283,0.00033413,2,"2025-05-20T19:50:39.289",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764770,1747770639302,"fUSD",-47298.5434567,0.00033414,2,"2025-05-20T19:50:39.302",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764771,1747770639313,"fUSD",-420.0,0.00033422,5,"2025-05-20T19:50:39.313",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764772,1747770639326,"fUSD",-420.0,0.00033422,5,"2025-05-20T19:50:39.326",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764773,1747770639339,"fUSD",-420.0,0.00033422,5,"2025-05-20T19:50:39.339",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764774,1747770639351,"fUSD",-2915.16,0.00033422,5,"2025-05-20T19:50:39.351",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764775,1747770639361,"fUSD",-420.0,0.00033422,2,"2025-05-20T19:50:39.361",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764776,1747770639373,"fUSD",-420.0,0.00033422,2,"2025-05-20T19:50:39.373",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764777,1747770639384,"fUSD",-519.29,0.00033422,5,"2025-05-20T19:50:39.384",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764779,1747770639951,"fUSD",-654.15,0.00033422,5,"2025-05-20T19:50:39.951",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764780,1747770639977,"fUSD",-420.0,0.00033422,2,"2025-05-20T19:50:39.977",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764781,1747770639999,"fUSD",-382.44297589,0.00033422,5,"2025-05-20T19:50:39.999",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764782,1747770640010,"fUSD",-420.0,0.00033422,5,"2025-05-20T19:50:40.010",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764783,1747770640020,"fUSD",-420.0,0.00033422,5,"2025-05-20T19:50:40.020",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764784,1747770640032,"fUSD",-606.14,0.00033422,5,"2025-05-20T19:50:40.032",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764785,1747770640042,"fUSD",-420.0,0.00033422,5,"2025-05-20T19:50:40.042",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764786,1747770640053,"fUSD",-420.0,0.00033422,5,"2025-05-20T19:50:40.053",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764787,1747770640063,"fUSD",-667.94,0.00033422,5,"2025-05-20T19:50:40.063",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764788,1747770640074,"fUSD",-420.0,0.00033422,5,"2025-05-20T19:50:40.074",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764789,1747770640084,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.084",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764790,1747770640094,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.094",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764791,1747770640104,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.104",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764792,1747770640115,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.115",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764793,1747770640125,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.125",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764794,1747770640136,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.136",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764795,1747770640147,"fUSD",-391.14,0.00033423,5,"2025-05-20T19:50:40.147",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764796,1747770640159,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.159",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764797,1747770640169,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.169",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764798,1747770640178,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.178",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764799,1747770640188,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.188",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764800,1747770640198,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.198",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764801,1747770640207,"fUSD",-622.52,0.00033423,5,"2025-05-20T19:50:40.207",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764802,1747770640218,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.218",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764803,1747770640229,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.229",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764804,1747770640239,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.239",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764805,1747770640249,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.249",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764806,1747770640259,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.259",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764807,1747770640270,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.270",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764808,1747770640280,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.280",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764809,1747770640291,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.291",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764810,1747770640301,"fUSD",-554.55,0.00033423,5,"2025-05-20T19:50:40.301",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764811,1747770640311,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.311",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764812,1747770640324,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.324",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764813,1747770640334,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.334",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764814,1747770640345,"fUSD",-180.02756421,0.00033423,5,"2025-05-20T19:50:40.345",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764815,1747770640355,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.355",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764816,1747770640366,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.366",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764817,1747770640376,"fUSD",-466.9,0.00033423,5,"2025-05-20T19:50:40.376",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764818,1747770640387,"fUSD",-508.14,0.00033423,5,"2025-05-20T19:50:40.387",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764819,1747770640398,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.398",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764820,1747770640410,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.410",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764821,1747770640420,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.420",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764822,1747770640431,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.431",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764823,1747770640441,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.441",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764824,1747770640452,"fUSD",-438.21,0.00033423,5,"2025-05-20T19:50:40.452",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764825,1747770640462,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.462",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764826,1747770640473,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.473",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764827,1747770640482,"fUSD",-274.03153058,0.00033423,5,"2025-05-20T19:50:40.482",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764828,1747770640492,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.492",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764829,1747770640502,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.502",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764830,1747770640512,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.512",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764831,1747770640522,"fUSD",-742.9,0.00033423,5,"2025-05-20T19:50:40.522",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764832,1747770640532,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.532",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764833,1747770640542,"fUSD",-154.79542879,0.00033423,5,"2025-05-20T19:50:40.542",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764834,1747770640552,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.552",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764835,1747770640562,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.562",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764836,1747770640573,"fUSD",-624.6,0.00033423,5,"2025-05-20T19:50:40.573",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764837,1747770640583,"fUSD",-445.55900003,0.00033423,5,"2025-05-20T19:50:40.583",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764838,1747770640595,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.595",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764839,1747770640606,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.606",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764840,1747770640616,"fUSD",-403.6,0.00033423,5,"2025-05-20T19:50:40.616",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764841,1747770640629,"fUSD",-980.58,0.00033423,5,"2025-05-20T19:50:40.629",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764842,1747770640639,"fUSD",-268.94,0.00033423,5,"2025-05-20T19:50:40.639",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764843,1747770640650,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.650",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764844,1747770640660,"fUSD",-163.25299013,0.00033423,5,"2025-05-20T19:50:40.660",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764845,1747770640672,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.672",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764847,1747770640683,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.683",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764848,1747770640693,"fUSD",-306.24221164,0.00033423,5,"2025-05-20T19:50:40.693",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764851,1747770640704,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.704",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764853,1747770640714,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.714",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764855,1747770640725,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.725",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764856,1747770640737,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.737",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764857,1747770640747,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.747",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764858,1747770640757,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.757",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764859,1747770640767,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.767",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764860,1747770640776,"fUSD",-449.99,0.00033423,5,"2025-05-20T19:50:40.776",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764861,1747770640786,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.786",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764862,1747770640795,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.795",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764863,1747770640805,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.805",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764864,1747770640814,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.814",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764865,1747770640826,"fUSD",-1045.05,0.00033423,5,"2025-05-20T19:50:40.826",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764866,1747770640836,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.836",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764867,1747770640846,"fUSD",-548.57,0.00033423,5,"2025-05-20T19:50:40.846",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764868,1747770640856,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.856",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764869,1747770640865,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.865",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764870,1747770640875,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.875",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764871,1747770640886,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.886",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764872,1747770640896,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.896",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764873,1747770640906,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.906",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764874,1747770640916,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.916",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764875,1747770640926,"fUSD",-864.78,0.00033423,5,"2025-05-20T19:50:40.926",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764876,1747770640937,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:40.937",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764877,1747770640948,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.948",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764878,1747770640958,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.958",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764879,1747770640969,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.969",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764880,1747770640980,"fUSD",-1016.73,0.00033423,5,"2025-05-20T19:50:40.980",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764881,1747770640989,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:40.989",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764882,1747770641000,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:41.000",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764883,1747770641010,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.010",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764884,1747770641020,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.020",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764885,1747770641030,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.030",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764886,1747770641040,"fUSD",-480.23,0.00033423,5,"2025-05-20T19:50:41.040",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764887,1747770641050,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.050",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764888,1747770641061,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.061",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764889,1747770641071,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.071",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764890,1747770641081,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.081",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764891,1747770641091,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:41.091",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764892,1747770641101,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.101",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764893,1747770641112,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.112",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764894,1747770641122,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.122",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764895,1747770641132,"fUSD",-553.25,0.00033423,5,"2025-05-20T19:50:41.132",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764896,1747770641144,"fUSD",-4580.72,0.00033423,5,"2025-05-20T19:50:41.144",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764897,1747770641155,"fUSD",-562.79,0.00033423,5,"2025-05-20T19:50:41.155",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764898,1747770641165,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.165",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764899,1747770641175,"fUSD",-420.62758028,0.00033423,5,"2025-05-20T19:50:41.175",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764900,1747770641185,"fUSD",-1198.5,0.00033423,5,"2025-05-20T19:50:41.185",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764901,1747770641195,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.195",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764902,1747770641206,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.206",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764903,1747770641218,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.218",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764904,1747770641230,"fUSD",-1284.31,0.00033423,5,"2025-05-20T19:50:41.230",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764905,1747770641240,"fUSD",-1628.89,0.00033423,5,"2025-05-20T19:50:41.240",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764906,1747770641251,"fUSD",-461.33,0.00033423,5,"2025-05-20T19:50:41.251",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764907,1747770641264,"fUSD",-2757.12,0.00033423,5,"2025-05-20T19:50:41.264",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764908,1747770641274,"fUSD",-1174.3,0.00033423,5,"2025-05-20T19:50:41.274",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764909,1747770641284,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.284",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764910,1747770641294,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.294",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764911,1747770641304,"fUSD",-1194.2,0.00033423,5,"2025-05-20T19:50:41.304",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764912,1747770641315,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.315",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764913,1747770641328,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.328",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764914,1747770641338,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.338",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764915,1747770641348,"fUSD",-1529.58,0.00033423,5,"2025-05-20T19:50:41.348",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764916,1747770641358,"fUSD",-1905.53,0.00033423,5,"2025-05-20T19:50:41.358",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764917,1747770641368,"fUSD",-510.20956091,0.00033423,5,"2025-05-20T19:50:41.368",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764918,1747770641378,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.378",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764919,1747770641388,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.388",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764920,1747770641398,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.398",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764921,1747770641408,"fUSD",-380.0,0.00033423,5,"2025-05-20T19:50:41.408",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764922,1747770641418,"fUSD",-5678.31,0.00033423,5,"2025-05-20T19:50:41.418",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764923,1747770641427,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.427",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764924,1747770641437,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.437",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764925,1747770641447,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.447",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764926,1747770641457,"fUSD",-564.2,0.00033423,5,"2025-05-20T19:50:41.457",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764927,1747770641467,"fUSD",-3492.25,0.00033423,5,"2025-05-20T19:50:41.467",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764928,1747770641477,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.477",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764929,1747770641487,"fUSD",-930.86,0.00033423,5,"2025-05-20T19:50:41.487",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764930,1747770641497,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.497",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764931,1747770641507,"fUSD",-531.76,0.00033423,5,"2025-05-20T19:50:41.507",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764932,1747770641517,"fUSD",-1131.35,0.00033423,5,"2025-05-20T19:50:41.517",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764933,1747770641527,"fUSD",-2175.78,0.00033423,5,"2025-05-20T19:50:41.527",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764934,1747770641536,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.536",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764935,1747770641546,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.546",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764936,1747770641556,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.556",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764937,1747770641566,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.566",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764938,1747770641578,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.578",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764939,1747770641590,"fUSD",-2350.59,0.00033423,5,"2025-05-20T19:50:41.590",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764940,1747770641600,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.600",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764941,1747770641610,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.610",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764942,1747770641622,"fUSD",-530.76,0.00033423,5,"2025-05-20T19:50:41.622",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764943,1747770641632,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.632",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764944,1747770641642,"fUSD",-1838.89,0.00033423,5,"2025-05-20T19:50:41.642",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764945,1747770641653,"fUSD",-882.23,0.00033423,5,"2025-05-20T19:50:41.653",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764946,1747770641667,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.667",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764947,1747770641677,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.677",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764948,1747770641687,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.687",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764949,1747770641698,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.698",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764950,1747770641708,"fUSD",-2096.04,0.00033423,5,"2025-05-20T19:50:41.708",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764951,1747770641718,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.718",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764952,1747770641729,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.729",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764953,1747770641740,"fUSD",-760.22,0.00033423,5,"2025-05-20T19:50:41.740",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764954,1747770641752,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.752",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764955,1747770641762,"fUSD",-1062.74,0.00033423,5,"2025-05-20T19:50:41.762",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764956,1747770641773,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.773",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764957,1747770641783,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.783",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764958,1747770641793,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.793",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764959,1747770641803,"fUSD",-3031.91,0.00033423,2,"2025-05-20T19:50:41.803",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764960,1747770641813,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.813",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764961,1747770641824,"fUSD",-1694.6,0.00033423,5,"2025-05-20T19:50:41.824",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764962,1747770641834,"fUSD",-610.65,0.00033423,5,"2025-05-20T19:50:41.834",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764963,1747770641843,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.843",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764964,1747770641853,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.853",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764965,1747770641864,"fUSD",-658.13,0.00033423,5,"2025-05-20T19:50:41.864",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764966,1747770641874,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.874",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764967,1747770641884,"fUSD",-1613.12,0.00033423,5,"2025-05-20T19:50:41.884",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764968,1747770641894,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.894",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764969,1747770641904,"fUSD",-490.65,0.00033423,5,"2025-05-20T19:50:41.904",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764970,1747770641915,"fUSD",-616.07,0.00033423,5,"2025-05-20T19:50:41.915",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764971,1747770641926,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.926",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764972,1747770641936,"fUSD",-462.17,0.00033423,5,"2025-05-20T19:50:41.936",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764973,1747770641946,"fUSD",-353.14264749,0.00033423,5,"2025-05-20T19:50:41.946",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764974,1747770641956,"fUSD",-5148.97,0.00033423,5,"2025-05-20T19:50:41.956",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764975,1747770641966,"fUSD",-677.62,0.00033423,5,"2025-05-20T19:50:41.966",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764976,1747770641976,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.976",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764977,1747770641987,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:41.987",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764978,1747770641998,"fUSD",-884.72,0.00033423,5,"2025-05-20T19:50:41.998",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764979,1747770642010,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:42.010",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764980,1747770642020,"fUSD",-942.51,0.00033423,5,"2025-05-20T19:50:42.020",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764981,1747770642030,"fUSD",-1960.18,0.00033423,5,"2025-05-20T19:50:42.030",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764982,1747770642040,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:42.040",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764983,1747770642050,"fUSD",-542.39,0.00033423,5,"2025-05-20T19:50:42.050",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764984,1747770642059,"fUSD",-13226.17,0.00033423,5,"2025-05-20T19:50:42.059",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764985,1747770642069,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:42.069",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764986,1747770642080,"fUSD",-1206.22,0.00033423,5,"2025-05-20T19:50:42.080",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764987,1747770642090,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:42.090",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764988,1747770642100,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:42.100",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764989,1747770642110,"fUSD",-473.04,0.00033423,5,"2025-05-20T19:50:42.110",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764990,1747770642120,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:42.120",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764991,1747770642130,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:42.130",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764992,1747770642140,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:42.140",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764993,1747770642149,"fUSD",-388.85978794,0.00033423,5,"2025-05-20T19:50:42.149",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764994,1747770642159,"fUSD",-1007.42,0.00033423,5,"2025-05-20T19:50:42.159",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764995,1747770642169,"fUSD",-1419.41,0.00033423,5,"2025-05-20T19:50:42.169",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764996,1747770642179,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:42.179",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764997,1747770642189,"fUSD",-605.81,0.00033423,5,"2025-05-20T19:50:42.189",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764998,1747770642199,"fUSD",-2000.0,0.00033423,30,"2025-05-20T19:50:42.199",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361764999,1747770642209,"fUSD",-599.92,0.00033423,5,"2025-05-20T19:50:42.209",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765000,1747770642219,"fUSD",-2783.57,0.00033423,5,"2025-05-20T19:50:42.219",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765001,1747770642229,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:42.229",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765002,1747770642240,"fUSD",-300.0,0.00033424,7,"2025-05-20T19:50:42.240",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765003,1747770642250,"fUSD",-483.26,0.00033424,5,"2025-05-20T19:50:42.250",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765004,1747770642259,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.259",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765005,1747770642270,"fUSD",-1317.04,0.00033424,5,"2025-05-20T19:50:42.270",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765006,1747770642280,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.280",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765007,1747770642290,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.290",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765008,1747770642301,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.301",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765009,1747770642311,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.311",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765010,1747770642321,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.321",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765011,1747770642331,"fUSD",-443.74,0.00033424,5,"2025-05-20T19:50:42.331",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765012,1747770642341,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.341",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765013,1747770642351,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.351",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765014,1747770642361,"fUSD",-683.67,0.00033424,5,"2025-05-20T19:50:42.361",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765015,1747770642371,"fUSD",-655.87,0.00033424,5,"2025-05-20T19:50:42.371",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765016,1747770642380,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.380",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765017,1747770642390,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.390",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765018,1747770642399,"fUSD",-883.21,0.00033424,5,"2025-05-20T19:50:42.399",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765019,1747770642410,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.410",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765020,1747770642419,"fUSD",-784.24,0.00033424,5,"2025-05-20T19:50:42.419",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765021,1747770642429,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.429",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765022,1747770642439,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.439",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765023,1747770642449,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.449",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765024,1747770642460,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.460",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765025,1747770642469,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.469",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765026,1747770642479,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.479",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765027,1747770642489,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.489",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765028,1747770642674,"fUSD",-456.41,0.00033424,5,"2025-05-20T19:50:42.674",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765029,1747770642684,"fUSD",-369.55653995,0.00033424,5,"2025-05-20T19:50:42.684",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765030,1747770642694,"fUSD",-463.76,0.00033424,5,"2025-05-20T19:50:42.694",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765031,1747770642703,"fUSD",-653.49,0.00033424,5,"2025-05-20T19:50:42.703",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765032,1747770642714,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.714",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765033,1747770642724,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.724",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765034,1747770642733,"fUSD",-360.0,0.00033424,5,"2025-05-20T19:50:42.733",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765035,1747770642742,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.742",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765036,1747770642752,"fUSD",-2039.47,0.00033424,5,"2025-05-20T19:50:42.752",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765037,1747770642761,"fUSD",-434.48,0.00033424,5,"2025-05-20T19:50:42.761",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765038,1747770642771,"fUSD",-1088.89,0.00033424,5,"2025-05-20T19:50:42.771",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765039,1747770642781,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.781",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765040,1747770642790,"fUSD",-360.0,0.00033424,5,"2025-05-20T19:50:42.790",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765041,1747770642800,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.800",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765042,1747770642809,"fUSD",-1349.28,0.00033424,5,"2025-05-20T19:50:42.809",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765043,1747770642819,"fUSD",-798.76,0.00033424,5,"2025-05-20T19:50:42.819",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765044,1747770642830,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.830",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765045,1747770642840,"fUSD",-360.0,0.00033424,5,"2025-05-20T19:50:42.840",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765046,1747770642849,"fUSD",-437.21,0.00033424,5,"2025-05-20T19:50:42.849",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765047,1747770642859,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.859",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765048,1747770642868,"fUSD",-805.86,0.00033424,5,"2025-05-20T19:50:42.868",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765049,1747770642878,"fUSD",-420.0,0.00033424,2,"2025-05-20T19:50:42.878",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765050,1747770642888,"fUSD",-764.3,0.00033424,5,"2025-05-20T19:50:42.888",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765051,1747770642897,"fUSD",-540.81,0.00033424,5,"2025-05-20T19:50:42.897",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765052,1747770642907,"fUSD",-360.0,0.00033424,5,"2025-05-20T19:50:42.907",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765053,1747770642917,"fUSD",-360.0,0.00033424,5,"2025-05-20T19:50:42.917",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765054,1747770642926,"fUSD",-444.92,0.00033424,5,"2025-05-20T19:50:42.926",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765055,1747770642935,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.935",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765056,1747770642945,"fUSD",-641.85,0.00033424,5,"2025-05-20T19:50:42.945",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765057,1747770642955,"fUSD",-500.0,0.00033424,5,"2025-05-20T19:50:42.955",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765058,1747770642964,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.964",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765059,1747770642975,"fUSD",-754.56,0.00033424,5,"2025-05-20T19:50:42.975",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765060,1747770642984,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:42.984",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765061,1747770642994,"fUSD",-688.93,0.00033424,5,"2025-05-20T19:50:42.994",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765062,1747770643004,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:43.004",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765064,1747770643013,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:43.013",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765065,1747770643022,"fUSD",-973.51,0.00033424,5,"2025-05-20T19:50:43.022",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765067,1747770643032,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:43.032",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765069,1747770643041,"fUSD",-408.85,0.00033424,5,"2025-05-20T19:50:43.041",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765070,1747770643051,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:43.051",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765071,1747770643060,"fUSD",-637.29,0.00033424,5,"2025-05-20T19:50:43.060",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765072,1747770643071,"fUSD",-151.0,0.00033424,7,"2025-05-20T19:50:43.071",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765073,1747770643082,"fUSD",-151.0,0.00033424,7,"2025-05-20T19:50:43.082",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765074,1747770643091,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:43.091",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765075,1747770643102,"fUSD",-151.0,0.00033424,7,"2025-05-20T19:50:43.102",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765076,1747770643112,"fUSD",-151.0,0.00033424,7,"2025-05-20T19:50:43.112",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765077,1747770643122,"fUSD",-151.0,0.00033424,7,"2025-05-20T19:50:43.122",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765078,1747770643133,"fUSD",-151.0,0.00033424,7,"2025-05-20T19:50:43.133",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765080,1747770643143,"fUSD",-420.0,0.00033424,5,"2025-05-20T19:50:43.143",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765082,1747770643154,"fUSD",-151.0,0.00033424,7,"2025-05-20T19:50:43.154",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765084,1747770643164,"fUSD",-151.0,0.00033424,7,"2025-05-20T19:50:43.164",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765086,1747770643176,"fUSD",-152.76,0.000335,31,"2025-05-20T19:50:43.176",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765089,1747770643186,"fUSD",-152.76,0.000335,31,"2025-05-20T19:50:43.186",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765092,1747770643196,"fUSD",-168.88,0.00033593,120,"2025-05-20T19:50:43.196",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765094,1747770643206,"fUSD",-1053.73966732,0.00033597,7,"2025-05-20T19:50:43.206",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765097,1747770643215,"fUSD",-38265.84073633,0.00033687,2,"2025-05-20T19:50:43.215",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765135,1747770644239,"fUSD",-350.0,0.00033687,2,"2025-05-20T19:50:44.239",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765136,1747770644252,"fUSD",-748.44104968,0.00033687,2,"2025-05-20T19:50:44.252",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765137,1747770644264,"fUSD",-1999.24812308,0.00033687,2,"2025-05-20T19:50:44.264",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765138,1747770644276,"fUSD",-450.0,0.00033687,2,"2025-05-20T19:50:44.276",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765139,1747770644288,"fUSD",-1327.70118,0.00033687,2,"2025-05-20T19:50:44.288",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765140,1747770644321,"fUSD",-454.92529219,0.00033687,2,"2025-05-20T19:50:44.321",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765141,1747770644340,"fUSD",-476.47053834,0.00033687,2,"2025-05-20T19:50:44.340",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765142,1747770644352,"fUSD",-168937.77985848,0.00033687,2,"2025-05-20T19:50:44.352",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765143,1747770644363,"fUSD",-70947.815185,0.00033687,2,"2025-05-20T19:50:44.363",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765144,1747770644372,"fUSD",-19796.0425812,0.00033687,2,"2025-05-20T19:50:44.372",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765145,1747770644381,"fUSD",-267.97642634,0.00033687,2,"2025-05-20T19:50:44.381",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765146,1747770644392,"fUSD",-458.40528088,0.00033688,2,"2025-05-20T19:50:44.392",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765147,1747770644402,"fUSD",-47298.5434567,0.00033688,2,"2025-05-20T19:50:44.402",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765148,1747770644411,"fUSD",-39592.0851625,0.00033688,2,"2025-05-20T19:50:44.411",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765149,1747770644421,"fUSD",-1486.08512423,0.00033689,2,"2025-05-20T19:50:44.421",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765150,1747770644431,"fUSD",-151.0,0.00033696,7,"2025-05-20T19:50:44.431",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765151,1747770644442,"fUSD",-151.0,0.00033696,7,"2025-05-20T19:50:44.442",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765152,1747770644453,"fUSD",-151.0,0.00033696,7,"2025-05-20T19:50:44.453",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765153,1747770644463,"fUSD",-420.0,0.00033696,5,"2025-05-20T19:50:44.463",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765154,1747770644473,"fUSD",-420.0,0.00033696,5,"2025-05-20T19:50:44.473",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765155,1747770644482,"fUSD",-420.0,0.00033696,5,"2025-05-20T19:50:44.482",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765156,1747770644493,"fUSD",-151.0,0.00033696,7,"2025-05-20T19:50:44.493",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765157,1747770644504,"fUSD",-420.0,0.00033696,5,"2025-05-20T19:50:44.504",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765158,1747770644514,"fUSD",-2915.16,0.00033696,5,"2025-05-20T19:50:44.514",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765159,1747770644524,"fUSD",-420.0,0.00033696,2,"2025-05-20T19:50:44.524",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765160,1747770644534,"fUSD",-420.0,0.00033696,2,"2025-05-20T19:50:44.534",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765161,1747770644545,"fUSD",-654.15,0.00033696,5,"2025-05-20T19:50:44.545",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765162,1747770644554,"fUSD",-420.0,0.00033696,2,"2025-05-20T19:50:44.554",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765163,1747770644563,"fUSD",-197.76773932,0.00033696,5,"2025-05-20T19:50:44.563",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765164,1747770644573,"fUSD",-420.0,0.00033696,5,"2025-05-20T19:50:44.573",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765165,1747770644587,"fUSD",-606.14,0.00033696,5,"2025-05-20T19:50:44.587",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765166,1747770644598,"fUSD",-420.0,0.00033696,5,"2025-05-20T19:50:44.598",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765167,1747770644608,"fUSD",-420.0,0.00033696,5,"2025-05-20T19:50:44.608",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765168,1747770644618,"fUSD",-667.94,0.00033696,5,"2025-05-20T19:50:44.618",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765169,1747770644628,"fUSD",-420.0,0.00033696,5,"2025-05-20T19:50:44.628",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765170,1747770644639,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.639",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765171,1747770644649,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.649",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765172,1747770644659,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.659",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765173,1747770644669,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.669",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765174,1747770644680,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.680",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765175,1747770644690,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.690",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765176,1747770644700,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.700",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765177,1747770644710,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.710",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765178,1747770644720,"fUSD",-400.90069914,0.00033697,5,"2025-05-20T19:50:44.720",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765179,1747770644729,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.729",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765180,1747770644739,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.739",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765181,1747770644750,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.750",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765182,1747770644760,"fUSD",-151.870372,0.00033697,7,"2025-05-20T19:50:44.760",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765183,1747770644770,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.770",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765184,1747770644780,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.780",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765185,1747770644790,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.790",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765186,1747770644800,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.800",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765187,1747770644810,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.810",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765188,1747770644819,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.819",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765189,1747770644832,"fUSD",-622.52,0.00033697,5,"2025-05-20T19:50:44.832",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765190,1747770644841,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.841",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765191,1747770644851,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.851",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765192,1747770644861,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.861",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765193,1747770644871,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.871",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765194,1747770644880,"fUSD",-385.08297142,0.00033697,5,"2025-05-20T19:50:44.880",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765195,1747770644890,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.890",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765196,1747770644899,"fUSD",-554.55,0.00033697,5,"2025-05-20T19:50:44.899",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765197,1747770644909,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.909",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765198,1747770644919,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.919",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765199,1747770644929,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.929",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765200,1747770644938,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.938",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765201,1747770644950,"fUSD",-360.0,0.00033697,5,"2025-05-20T19:50:44.950",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765202,1747770644962,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:44.962",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765203,1747770644972,"fUSD",-193.79,0.00033697,5,"2025-05-20T19:50:44.972",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765204,1747770644982,"fUSD",-433.71,0.00033697,5,"2025-05-20T19:50:44.982",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765205,1747770644991,"fUSD",-466.9,0.00033697,5,"2025-05-20T19:50:44.991",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765206,1747770645001,"fUSD",-863.32,0.00033697,5,"2025-05-20T19:50:45.001",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765207,1747770645011,"fUSD",-226.09,0.00033697,5,"2025-05-20T19:50:45.011",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765208,1747770645020,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.020",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765209,1747770645030,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.030",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765210,1747770645040,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.040",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765211,1747770645050,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.050",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765212,1747770645061,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.061",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765213,1747770645071,"fUSD",-742.9,0.00033697,5,"2025-05-20T19:50:45.071",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765214,1747770645083,"fUSD",-2662.92,0.00033697,5,"2025-05-20T19:50:45.083",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765215,1747770645093,"fUSD",-151.36,0.00033697,5,"2025-05-20T19:50:45.093",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765216,1747770645104,"fUSD",-1796.38,0.00033697,5,"2025-05-20T19:50:45.104",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765217,1747770645114,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.114",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765218,1747770645123,"fUSD",-624.6,0.00033697,5,"2025-05-20T19:50:45.123",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765219,1747770645133,"fUSD",-2106.86,0.00033697,5,"2025-05-20T19:50:45.133",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765220,1747770645142,"fUSD",-180.67,0.00033697,5,"2025-05-20T19:50:45.142",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765221,1747770645152,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.152",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765222,1747770645338,"fUSD",-2556.23,0.00033697,5,"2025-05-20T19:50:45.338",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765223,1747770645355,"fUSD",-980.58,0.00033697,5,"2025-05-20T19:50:45.355",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765224,1747770645367,"fUSD",-579.67,0.00033697,5,"2025-05-20T19:50:45.367",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765225,1747770645380,"fUSD",-232.73,0.00033697,5,"2025-05-20T19:50:45.380",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765226,1747770645391,"fUSD",-18308.1,0.00033697,5,"2025-05-20T19:50:45.391",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765227,1747770645402,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.402",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765228,1747770645413,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.413",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765229,1747770645423,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.423",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765230,1747770645433,"fUSD",-346.17952729,0.00033697,5,"2025-05-20T19:50:45.433",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765231,1747770645443,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.443",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765232,1747770645453,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.453",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765233,1747770645464,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.464",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765234,1747770645474,"fUSD",-10535.88,0.00033697,5,"2025-05-20T19:50:45.474",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765235,1747770645484,"fUSD",-449.99,0.00033697,5,"2025-05-20T19:50:45.484",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765236,1747770645494,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.494",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765237,1747770645505,"fUSD",-529.84472739,0.00033697,5,"2025-05-20T19:50:45.505",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765238,1747770645515,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.515",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765239,1747770645525,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.525",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765240,1747770645535,"fUSD",-151.0,0.00033697,7,"2025-05-20T19:50:45.535",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765241,1747770645545,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.545",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765242,1747770645555,"fUSD",-687.89,0.00033697,5,"2025-05-20T19:50:45.555",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765243,1747770645569,"fUSD",-500.0,0.00033697,5,"2025-05-20T19:50:45.569",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765244,1747770645584,"fUSD",-1045.05,0.00033697,5,"2025-05-20T19:50:45.584",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765245,1747770645594,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.594",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765246,1747770645604,"fUSD",-151.0,0.00033697,7,"2025-05-20T19:50:45.604",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765247,1747770645614,"fUSD",-548.57,0.00033697,5,"2025-05-20T19:50:45.614",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765248,1747770645624,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.624",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765249,1747770645635,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.635",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765250,1747770645646,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.646",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765251,1747770645656,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.656",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765252,1747770645667,"fUSD",-2103.0,0.00033697,5,"2025-05-20T19:50:45.667",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765253,1747770645679,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.679",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765254,1747770645689,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.689",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765255,1747770645704,"fUSD",-864.78,0.00033697,5,"2025-05-20T19:50:45.704",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765256,1747770645714,"fUSD",-825.45,0.00033697,5,"2025-05-20T19:50:45.714",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765257,1747770645725,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.725",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765258,1747770645736,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.736",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765259,1747770645746,"fUSD",-400.20925483,0.00033697,5,"2025-05-20T19:50:45.746",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765260,1747770645757,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.757",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765261,1747770645768,"fUSD",-1016.73,0.00033697,5,"2025-05-20T19:50:45.768",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765262,1747770645778,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.778",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765263,1747770645788,"fUSD",-1477.54,0.00033697,5,"2025-05-20T19:50:45.788",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765264,1747770645798,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.798",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765265,1747770645809,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.809",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765266,1747770645819,"fUSD",-199.07708179,0.00033697,5,"2025-05-20T19:50:45.819",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765267,1747770645831,"fUSD",-480.23,0.00033697,5,"2025-05-20T19:50:45.831",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765268,1747770645842,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.842",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765269,1747770645853,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.853",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765270,1747770645864,"fUSD",-6226.5,0.00033697,5,"2025-05-20T19:50:45.864",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765271,1747770645875,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.875",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765272,1747770645885,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.885",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765273,1747770645895,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.895",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765274,1747770645905,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.905",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765275,1747770645915,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.915",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765276,1747770645927,"fUSD",-5747.58,0.00033697,5,"2025-05-20T19:50:45.927",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765278,1747770645938,"fUSD",-553.25,0.00033697,5,"2025-05-20T19:50:45.938",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765279,1747770645949,"fUSD",-4580.72,0.00033697,5,"2025-05-20T19:50:45.949",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765280,1747770645959,"fUSD",-562.79,0.00033697,5,"2025-05-20T19:50:45.959",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765281,1747770645971,"fUSD",-566.86,0.00033697,5,"2025-05-20T19:50:45.971",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765282,1747770645982,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:45.982",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765284,1747770645993,"fUSD",-1198.5,0.00033697,5,"2025-05-20T19:50:45.993",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765285,1747770646003,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.003",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765286,1747770646013,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.013",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765287,1747770646025,"fUSD",-5116.67,0.00033697,5,"2025-05-20T19:50:46.025",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765288,1747770646038,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.038",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765290,1747770646054,"fUSD",-1284.31,0.00033697,5,"2025-05-20T19:50:46.054",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765291,1747770646067,"fUSD",-1628.89,0.00033697,5,"2025-05-20T19:50:46.067",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765292,1747770646081,"fUSD",-461.33,0.00033697,5,"2025-05-20T19:50:46.081",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765293,1747770646092,"fUSD",-2521.3,0.00033697,5,"2025-05-20T19:50:46.092",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765294,1747770646102,"fUSD",-2757.12,0.00033697,5,"2025-05-20T19:50:46.102",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765295,1747770646112,"fUSD",-1174.3,0.00033697,5,"2025-05-20T19:50:46.112",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765296,1747770646124,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.124",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765297,1747770646134,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.134",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765298,1747770646144,"fUSD",-1194.2,0.00033697,5,"2025-05-20T19:50:46.144",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765299,1747770646154,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.154",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765300,1747770646165,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.165",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765301,1747770646176,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.176",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765302,1747770646187,"fUSD",-3614.59,0.00033697,5,"2025-05-20T19:50:46.187",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765303,1747770646198,"fUSD",-2222.99,0.00033697,5,"2025-05-20T19:50:46.198",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765304,1747770646208,"fUSD",-1529.58,0.00033697,5,"2025-05-20T19:50:46.208",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765305,1747770646219,"fUSD",-500.0,0.00033697,5,"2025-05-20T19:50:46.219",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765306,1747770646230,"fUSD",-1905.53,0.00033697,5,"2025-05-20T19:50:46.230",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765307,1747770646241,"fUSD",-338.97917135,0.00033697,5,"2025-05-20T19:50:46.241",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765308,1747770646251,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.251",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765309,1747770646262,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.262",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765310,1747770646273,"fUSD",-2493.25,0.00033697,5,"2025-05-20T19:50:46.273",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765311,1747770646284,"fUSD",-5678.31,0.00033697,5,"2025-05-20T19:50:46.284",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765312,1747770646295,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.295",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765313,1747770646306,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.306",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765314,1747770646317,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.317",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765315,1747770646330,"fUSD",-564.2,0.00033697,5,"2025-05-20T19:50:46.330",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765316,1747770646340,"fUSD",-3492.25,0.00033697,5,"2025-05-20T19:50:46.340",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765317,1747770646351,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.351",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765318,1747770646363,"fUSD",-930.86,0.00033697,5,"2025-05-20T19:50:46.363",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765319,1747770646375,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.375",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765320,1747770646386,"fUSD",-531.76,0.00033697,5,"2025-05-20T19:50:46.386",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765321,1747770646397,"fUSD",-1131.35,0.00033697,5,"2025-05-20T19:50:46.397",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765322,1747770646407,"fUSD",-4917.95,0.00033697,5,"2025-05-20T19:50:46.407",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765323,1747770646418,"fUSD",-5350.76,0.00033697,5,"2025-05-20T19:50:46.418",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765324,1747770646430,"fUSD",-2175.78,0.00033697,5,"2025-05-20T19:50:46.430",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765325,1747770646441,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.441",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765326,1747770646451,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.451",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765327,1747770646463,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.463",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765328,1747770646473,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.473",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765329,1747770646484,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.484",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765330,1747770646495,"fUSD",-2350.59,0.00033697,5,"2025-05-20T19:50:46.495",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765331,1747770646506,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.506",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765332,1747770646516,"fUSD",-3070.13,0.00033697,5,"2025-05-20T19:50:46.516",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765333,1747770646527,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.527",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765334,1747770646537,"fUSD",-530.76,0.00033697,5,"2025-05-20T19:50:46.537",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765335,1747770646548,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.548",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765336,1747770646558,"fUSD",-1838.89,0.00033697,5,"2025-05-20T19:50:46.558",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765337,1747770646570,"fUSD",-4447.21,0.00033697,5,"2025-05-20T19:50:46.570",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765338,1747770646585,"fUSD",-882.23,0.00033697,5,"2025-05-20T19:50:46.585",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765339,1747770646595,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.595",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765340,1747770646606,"fUSD",-4534.1,0.00033697,5,"2025-05-20T19:50:46.606",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765341,1747770646616,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.616",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765342,1747770646629,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.629",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765343,1747770646640,"fUSD",-176.07591909,0.00033697,5,"2025-05-20T19:50:46.640",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765344,1747770646657,"fUSD",-1919.96408091,0.00033697,5,"2025-05-20T19:50:46.657",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765345,1747770646667,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.667",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765346,1747770646678,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.678",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765347,1747770646688,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.688",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765348,1747770646699,"fUSD",-760.22,0.00033697,5,"2025-05-20T19:50:46.699",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765349,1747770646710,"fUSD",-372.52981278,0.00033697,5,"2025-05-20T19:50:46.710",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765350,1747770646721,"fUSD",-2459.01,0.00033697,5,"2025-05-20T19:50:46.721",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765351,1747770646733,"fUSD",-1062.74,0.00033697,5,"2025-05-20T19:50:46.733",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765352,1747770646743,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:46.743",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765353,1747770646753,"fUSD",-507.23468471,0.00033697,5,"2025-05-20T19:50:46.753",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765354,1747770646767,"fUSD",-224.78159249,0.00033697,5,"2025-05-20T19:50:46.767",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765362,1747770651186,"fUSD",-200.0,0.0002972,2,"2025-05-20T19:50:51.186",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765363,1747770651196,"fUSD",-143.21831444,0.00033148,5,"2025-05-20T19:50:51.196",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765364,1747770651208,"fUSD",-256.78168556,0.00033148,5,"2025-05-20T19:50:51.208",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765365,1747770651218,"fUSD",-420.0,0.00033149,5,"2025-05-20T19:50:51.218",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765366,1747770651228,"fUSD",-317.11600654,0.00033149,5,"2025-05-20T19:50:51.228",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765367,1747770651240,"fUSD",-2375.71399346,0.00033149,5,"2025-05-20T19:50:51.240",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765368,1747770651250,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:51.250",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765369,1747770651260,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:51.260",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765370,1747770651270,"fUSD",-420.0,0.00033423,5,"2025-05-20T19:50:51.270",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765371,1747770651279,"fUSD",-2692.83,0.00033423,5,"2025-05-20T19:50:51.279",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765372,1747770651289,"fUSD",-151.0,0.00033424,7,"2025-05-20T19:50:51.289",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765373,1747770651298,"fUSD",-151.0,0.00033696,7,"2025-05-20T19:50:51.298",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765374,1747770651308,"fUSD",-195.21840751,0.00033697,5,"2025-05-20T19:50:51.308",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765375,1747770651317,"fUSD",-3031.91,0.00033697,2,"2025-05-20T19:50:51.317",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765376,1747770651328,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.328",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765377,1747770651337,"fUSD",-11779.39,0.00033697,5,"2025-05-20T19:50:51.337",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765378,1747770651346,"fUSD",-1694.6,0.00033697,5,"2025-05-20T19:50:51.346",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765379,1747770651356,"fUSD",-610.65,0.00033697,5,"2025-05-20T19:50:51.356",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765380,1747770651366,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.366",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765381,1747770651376,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.376",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765382,1747770651386,"fUSD",-658.13,0.00033697,5,"2025-05-20T19:50:51.386",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765383,1747770651396,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.396",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765384,1747770651405,"fUSD",-1613.12,0.00033697,5,"2025-05-20T19:50:51.405",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765385,1747770651415,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.415",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765386,1747770651424,"fUSD",-490.65,0.00033697,5,"2025-05-20T19:50:51.424",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765387,1747770651434,"fUSD",-6865.67,0.00033697,5,"2025-05-20T19:50:51.434",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765388,1747770651444,"fUSD",-616.07,0.00033697,5,"2025-05-20T19:50:51.444",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765389,1747770651453,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.453",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765390,1747770651464,"fUSD",-462.17,0.00033697,5,"2025-05-20T19:50:51.464",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765391,1747770651473,"fUSD",-5148.97,0.00033697,5,"2025-05-20T19:50:51.473",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765392,1747770651483,"fUSD",-677.62,0.00033697,5,"2025-05-20T19:50:51.483",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765393,1747770651493,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.493",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765394,1747770651502,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.502",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765395,1747770651512,"fUSD",-884.72,0.00033697,5,"2025-05-20T19:50:51.512",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765396,1747770651521,"fUSD",-1243.03,0.00033697,5,"2025-05-20T19:50:51.521",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765397,1747770651530,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.530",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765398,1747770651539,"fUSD",-942.51,0.00033697,5,"2025-05-20T19:50:51.539",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765399,1747770651549,"fUSD",-1978.28,0.00033697,5,"2025-05-20T19:50:51.549",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765400,1747770651559,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.559",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765401,1747770651569,"fUSD",-1960.18,0.00033697,5,"2025-05-20T19:50:51.569",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765402,1747770651581,"fUSD",-542.39,0.00033697,5,"2025-05-20T19:50:51.581",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765403,1747770651590,"fUSD",-2885.4,0.00033697,5,"2025-05-20T19:50:51.590",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765404,1747770651601,"fUSD",-13226.17,0.00033697,5,"2025-05-20T19:50:51.601",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765405,1747770651610,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.610",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765406,1747770651620,"fUSD",-2441.23,0.00033697,5,"2025-05-20T19:50:51.620",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765407,1747770651629,"fUSD",-1206.22,0.00033697,5,"2025-05-20T19:50:51.629",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765408,1747770651639,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.639",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765409,1747770651649,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.649",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765410,1747770651659,"fUSD",-473.04,0.00033697,5,"2025-05-20T19:50:51.659",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765411,1747770651670,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.670",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765412,1747770651682,"fUSD",-760.26,0.00033697,5,"2025-05-20T19:50:51.682",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765413,1747770651692,"fUSD",-2075.06,0.00033697,5,"2025-05-20T19:50:51.692",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765414,1747770651701,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.701",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765415,1747770651711,"fUSD",-493.90503356,0.00033697,5,"2025-05-20T19:50:51.711",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765416,1747770651722,"fUSD",-1007.42,0.00033697,5,"2025-05-20T19:50:51.722",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765417,1747770651731,"fUSD",-1419.41,0.00033697,5,"2025-05-20T19:50:51.731",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765418,1747770651741,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.741",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765419,1747770651750,"fUSD",-3188.14,0.00033697,5,"2025-05-20T19:50:51.750",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765420,1747770651760,"fUSD",-605.81,0.00033697,5,"2025-05-20T19:50:51.760",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765421,1747770651769,"fUSD",-1029.23,0.00033697,5,"2025-05-20T19:50:51.769",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765422,1747770651779,"fUSD",-2000.0,0.00033697,30,"2025-05-20T19:50:51.779",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765423,1747770651790,"fUSD",-599.92,0.00033697,5,"2025-05-20T19:50:51.790",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765424,1747770651799,"fUSD",-2783.57,0.00033697,5,"2025-05-20T19:50:51.799",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765425,1747770651809,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.809",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765426,1747770651819,"fUSD",-420.0,0.00033697,5,"2025-05-20T19:50:51.819",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765427,1747770651829,"fUSD",-2692.83,0.00033697,5,"2025-05-20T19:50:51.829",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765428,1747770651838,"fUSD",-1501.78,0.00033697,5,"2025-05-20T19:50:51.838",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765429,1747770651848,"fUSD",-67368.57344778,0.00033697,5,"2025-05-20T19:50:51.848",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765430,1747770651864,"fUSD",-2083.66138651,0.00033697,5,"2025-05-20T19:50:51.864",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765431,1747770651875,"fUSD",-3229.25396911,0.00033697,5,"2025-05-20T19:50:51.875",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765432,1747770651887,"fUSD",-3335.00000002,0.00033697,5,"2025-05-20T19:50:51.887",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765433,1747770651898,"fUSD",-509.7,0.00033697,5,"2025-05-20T19:50:51.898",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765434,1747770651914,"fUSD",-28179.55486981,0.00033697,5,"2025-05-20T19:50:51.914",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765435,1747770651930,"fUSD",-4817.8338,0.00033697,5,"2025-05-20T19:50:51.930",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765436,1747770651953,"fUSD",-13236.58344762,0.00033697,5,"2025-05-20T19:50:51.953",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765437,1747770651965,"fUSD",-45899.1694175,0.00033697,5,"2025-05-20T19:50:51.965",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765438,1747770653493,"fUSD",-400.0,0.00033148,5,"2025-05-20T19:50:53.493",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765439,1747770653503,"fUSD",-539.76,0.00033148,5,"2025-05-20T19:50:53.503",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765440,1747770653512,"fUSD",-45983.51966165,0.00033697,5,"2025-05-20T19:50:53.512",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765441,1747770653522,"fUSD",-300.0,0.00033698,7,"2025-05-20T19:50:53.522",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765442,1747770653533,"fUSD",-483.26,0.00033698,5,"2025-05-20T19:50:53.533",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765443,1747770653543,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:53.543",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765444,1747770653553,"fUSD",-1317.04,0.00033698,5,"2025-05-20T19:50:53.553",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765445,1747770653562,"fUSD",-380.26305658,0.00033698,5,"2025-05-20T19:50:53.562",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765446,1747770653574,"fUSD",-39.73694342,0.00033698,5,"2025-05-20T19:50:53.574",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765447,1747770653588,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:53.588",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765448,1747770653599,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:53.599",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765449,1747770653613,"fUSD",-524.05046413,0.00033698,5,"2025-05-20T19:50:53.613",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765450,1747770653623,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:53.623",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765451,1747770653633,"fUSD",-443.74,0.00033698,5,"2025-05-20T19:50:53.633",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765452,1747770653642,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:53.642",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765453,1747770653652,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:53.652",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765454,1747770653662,"fUSD",-683.67,0.00033698,5,"2025-05-20T19:50:53.662",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765455,1747770653672,"fUSD",-655.87,0.00033698,5,"2025-05-20T19:50:53.672",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765456,1747770653683,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:53.683",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765457,1747770653693,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:53.693",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765458,1747770653702,"fUSD",-883.21,0.00033698,5,"2025-05-20T19:50:53.702",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765459,1747770653711,"fUSD",-538.72135539,0.00033698,5,"2025-05-20T19:50:53.711",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765460,1747770653722,"fUSD",-784.24,0.00033698,5,"2025-05-20T19:50:53.722",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765461,1747770653731,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:53.731",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765462,1747770653741,"fUSD",-177.5892263,0.00033698,5,"2025-05-20T19:50:53.741",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765463,1747770653751,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:53.751",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765464,1747770653761,"fUSD",-311.05361076,0.00033698,5,"2025-05-20T19:50:53.761",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765465,1747770653809,"fUSD",-108.94638924,0.00033698,5,"2025-05-20T19:50:53.809",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765466,1747770653818,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:53.818",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765467,1747770653830,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:53.830",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765468,1747770653839,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:53.839",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765469,1747770653848,"fUSD",-456.41,0.00033698,5,"2025-05-20T19:50:53.848",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765470,1747770653858,"fUSD",-463.76,0.00033698,5,"2025-05-20T19:50:53.858",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765471,1747770653867,"fUSD",-157.01127742,0.00033698,5,"2025-05-20T19:50:53.867",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765472,1747770653879,"fUSD",-496.47872258,0.00033698,5,"2025-05-20T19:50:53.879",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765473,1747770653888,"fUSD",-369.90377636,0.00033698,5,"2025-05-20T19:50:53.888",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765474,1747770654002,"fUSD",-50.09622364,0.00033698,5,"2025-05-20T19:50:54.002",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765475,1747770654012,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:54.012",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765476,1747770654022,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:54.022",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765477,1747770654032,"fUSD",-2039.47,0.00033698,5,"2025-05-20T19:50:54.032",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765478,1747770654041,"fUSD",-434.48,0.00033698,5,"2025-05-20T19:50:54.041",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765479,1747770654051,"fUSD",-1088.89,0.00033698,5,"2025-05-20T19:50:54.051",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765480,1747770654061,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:54.061",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765481,1747770654070,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:54.070",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765482,1747770654080,"fUSD",-798.76,0.00033698,5,"2025-05-20T19:50:54.080",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765483,1747770654089,"fUSD",-1349.28,0.00033698,5,"2025-05-20T19:50:54.089",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765484,1747770654099,"fUSD",-277.38387561,0.00033698,5,"2025-05-20T19:50:54.099",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765485,1747770654108,"fUSD",-437.21,0.00033698,5,"2025-05-20T19:50:54.108",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765486,1747770654118,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:54.118",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765487,1747770654127,"fUSD",-805.86,0.00033698,5,"2025-05-20T19:50:54.127",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765488,1747770654137,"fUSD",-420.0,0.00033698,2,"2025-05-20T19:50:54.137",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765489,1747770654147,"fUSD",-764.3,0.00033698,5,"2025-05-20T19:50:54.147",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765490,1747770654157,"fUSD",-540.81,0.00033698,5,"2025-05-20T19:50:54.157",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765491,1747770654166,"fUSD",-444.92,0.00033698,5,"2025-05-20T19:50:54.166",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765492,1747770654175,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:54.175",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765493,1747770654185,"fUSD",-151.0,0.00033698,7,"2025-05-20T19:50:54.185",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765494,1747770654196,"fUSD",-641.85,0.00033698,5,"2025-05-20T19:50:54.196",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765495,1747770654205,"fUSD",-151.0,0.00033698,7,"2025-05-20T19:50:54.205",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765496,1747770654214,"fUSD",-500.0,0.00033698,5,"2025-05-20T19:50:54.214",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765497,1747770654223,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:54.223",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765498,1747770654233,"fUSD",-754.56,0.00033698,5,"2025-05-20T19:50:54.233",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765499,1747770654243,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:54.243",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765500,1747770654252,"fUSD",-688.93,0.00033698,5,"2025-05-20T19:50:54.252",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765501,1747770654261,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:54.261",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765502,1747770654270,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:54.270",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765503,1747770654279,"fUSD",-973.51,0.00033698,5,"2025-05-20T19:50:54.279",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765504,1747770654288,"fUSD",-337.41299,0.00033698,7,"2025-05-20T19:50:54.288",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765505,1747770654297,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:54.297",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765506,1747770654307,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:54.307",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765507,1747770654317,"fUSD",-637.29,0.00033698,5,"2025-05-20T19:50:54.317",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765508,1747770654326,"fUSD",-337.41299,0.00033698,7,"2025-05-20T19:50:54.326",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765509,1747770654336,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:54.336",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765510,1747770654345,"fUSD",-420.0,0.00033698,5,"2025-05-20T19:50:54.345",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765511,1747770654354,"fUSD",-151.0,0.00033698,7,"2025-05-20T19:50:54.354",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765512,1747770654363,"fUSD",-151.0,0.00033698,7,"2025-05-20T19:50:54.363",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765513,1747770654372,"fUSD",-151.0,0.00033698,7,"2025-05-20T19:50:54.372",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765514,1747770654382,"fUSD",-151.0,0.00033698,7,"2025-05-20T19:50:54.382",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765515,1747770654391,"fUSD",-1053.73966732,0.0003373,7,"2025-05-20T19:50:54.391",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765516,1747770654401,"fUSD",-500.0,0.000338,12,"2025-05-20T19:50:54.401",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765517,1747770654411,"fUSD",-1000.0,0.000338,7,"2025-05-20T19:50:54.411",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765518,1747770654420,"fUSD",-165.06,0.00033861,2,"2025-05-20T19:50:54.420",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765519,1747770654430,"fUSD",-1053.73966732,0.00033862,7,"2025-05-20T19:50:54.430",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765520,1747770654439,"fUSD",-1100.0,0.000339,12,"2025-05-20T19:50:54.439",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765521,1747770654449,"fUSD",-151.0,0.00033947,2,"2025-05-20T19:50:54.449",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765522,1747770654459,"fUSD",-1148.0,0.00033947,2,"2025-05-20T19:50:54.459",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765523,1747770654468,"fUSD",-28071.56211992,0.00033961,2,"2025-05-20T19:50:54.468",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765524,1747770655589,"fUSD",-5107.5,0.00033961,2,"2025-05-20T19:50:55.589",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765525,1747770655610,"fUSD",-630.11771902,0.00033961,2,"2025-05-20T19:50:55.610",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765526,1747770655642,"fUSD",-151.0,0.00033424,7,"2025-05-20T19:50:55.642",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765527,1747770655653,"fUSD",-1069.75321225,0.00033961,2,"2025-05-20T19:50:55.653",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765528,1747770655666,"fUSD",-4639.35057129,0.00033961,2,"2025-05-20T19:50:55.666",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765529,1747770655679,"fUSD",-4791.6,0.00033961,2,"2025-05-20T19:50:55.679",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765530,1747770658466,"fUSD",-504.06,0.00033148,5,"2025-05-20T19:50:58.466",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765531,1747770658487,"fUSD",-151.0,0.00033149,7,"2025-05-20T19:50:58.487",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765532,1747770658499,"fUSD",-400.0,0.00033149,5,"2025-05-20T19:50:58.499",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765533,1747770658510,"fUSD",-151.0,0.00033414,7,"2025-05-20T19:50:58.510",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765534,1747770658521,"fUSD",-151.0,0.00033423,7,"2025-05-20T19:50:58.521",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765535,1747770658541,"fUSD",-540.644351,0.00033424,7,"2025-05-20T19:50:58.541",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765536,1747770658552,"fUSD",-151.0,0.00033424,7,"2025-05-20T19:50:58.552",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765537,1747770658562,"fUSD",-165.43185291,0.00033597,2,"2025-05-20T19:50:58.562",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765538,1747770658573,"fUSD",-151.0,0.00033687,7,"2025-05-20T19:50:58.573",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765539,1747770658587,"fUSD",-151.0,0.00033688,7,"2025-05-20T19:50:58.587",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765540,1747770658598,"fUSD",-154.65322,0.00033696,7,"2025-05-20T19:50:58.598",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765541,1747770658609,"fUSD",-540.644351,0.00033697,7,"2025-05-20T19:50:58.609",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765542,1747770658619,"fUSD",-540.644351,0.00033698,7,"2025-05-20T19:50:58.619",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765543,1747770658631,"fUSD",-300.74775896,0.00033961,2,"2025-05-20T19:50:58.631",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765544,1747770659869,"fUSD",-343.34299998,0.00033961,2,"2025-05-20T19:50:59.869",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765545,1747770659886,"fUSD",-443.88181818,0.00033961,2,"2025-05-20T19:50:59.886",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765546,1747770659899,"fUSD",-419.3400005,0.00033961,2,"2025-05-20T19:50:59.899",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765547,1747770661783,"fUSD",-1912.99,0.00033149,5,"2025-05-20T19:51:01.783",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765548,1747770661794,"fUSD",-222.49142087,0.00033423,5,"2025-05-20T19:51:01.794",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765549,1747770661986,"fUSD",-1690.49857913,0.00033423,5,"2025-05-20T19:51:01.986",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765550,1747770661996,"fUSD",-464.91142094,0.00033424,7,"2025-05-20T19:51:01.996",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765551,1747770662010,"fUSD",-75.73293006,0.00033424,7,"2025-05-20T19:51:02.010",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765552,1747770662021,"fUSD",-1912.99,0.00033697,5,"2025-05-20T19:51:02.021",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765553,1747770662031,"fUSD",-2275.73831627,0.00033697,5,"2025-05-20T19:51:02.031",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765554,1747770662044,"fUSD",-1973.20790391,0.00033697,5,"2025-05-20T19:51:02.044",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765555,1747770662060,"fUSD",-400.0,0.00033148,5,"2025-05-20T19:51:02.060",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765556,1747770662070,"fUSD",-100.5834717,0.00033697,5,"2025-05-20T19:51:02.070",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765557,1747770662082,"fUSD",-4441.33030812,0.00033697,5,"2025-05-20T19:51:02.082",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765558,1747770662093,"fUSD",-540.644351,0.00033697,7,"2025-05-20T19:51:02.093",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765559,1747770662104,"fUSD",-540.644351,0.00033698,7,"2025-05-20T19:51:02.104",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765560,1747770662115,"fUSD",-1481.3472566,0.00033961,2,"2025-05-20T19:51:02.115",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765561,1747770662126,"fUSD",-37170.2162924,0.00033961,2,"2025-05-20T19:51:02.126",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765562,1747770662139,"fUSD",-22217.9114513,0.00033961,2,"2025-05-20T19:51:02.139",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765563,1747770662149,"fUSD",-81149.32064676,0.00033962,2,"2025-05-20T19:51:02.149",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765564,1747770662201,"fUSD",-1864.12420033,0.00033962,2,"2025-05-20T19:51:02.201",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765565,1747770662282,"fUSD",-5171.20424999,0.00033962,2,"2025-05-20T19:51:02.282",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765566,1747770662318,"fUSD",-30061.70954492,0.00033962,2,"2025-05-20T19:51:02.318",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765567,1747770662328,"fUSD",-38477.91962217,0.00033962,2,"2025-05-20T19:51:02.328",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765568,1747770662345,"fUSD",-5870.09410574,0.00033962,2,"2025-05-20T19:51:02.345",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765570,1747770758659,"fUSD",150.0,0.00013,5,"2025-05-20T19:52:38.659",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765571,1747770814602,"fUSD",2177.0,0.00027397,120,"2025-05-20T19:53:34.602",0.00042705,70.85,0.9896212320311824,2391023567.139779]
[361765596,1747771832356,"fUSD",-211.13,0.00013699,2,"2025-05-20T20:10:32.356",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765597,1747771832366,"fUSD",-211.13,0.00020187,2,"2025-05-20T20:10:32.366",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765598,1747771832376,"fUSD",-113.02030056,0.00023425,2,"2025-05-20T20:10:32.376",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765599,1747771832388,"fUSD",-386.97969944,0.00023425,2,"2025-05-20T20:10:32.388",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765600,1747771832402,"fUSD",-211.13,0.00026676,2,"2025-05-20T20:10:32.402",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765601,1747771832412,"fUSD",-475.2,0.00029804,2,"2025-05-20T20:10:32.412",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765602,1747771832422,"fUSD",-1983.58981581,0.00029983,2,"2025-05-20T20:10:32.422",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765603,1747771832434,"fUSD",-138.23018419,0.00029983,2,"2025-05-20T20:10:32.434",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765604,1747771832445,"fUSD",-1010.9020904,0.00030203,2,"2025-05-20T20:10:32.445",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765605,1747771832455,"fUSD",-1200.0,0.00030934,2,"2025-05-20T20:10:32.455",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765606,1747771832465,"fUSD",-214.0,0.0003127,2,"2025-05-20T20:10:32.465",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765607,1747771832475,"fUSD",-200.0,0.00031343,117,"2025-05-20T20:10:32.475",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765608,1747771832486,"fUSD",-1392.47,0.00031665,2,"2025-05-20T20:10:32.486",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765609,1747771832495,"fUSD",-208.3,0.00031812,2,"2025-05-20T20:10:32.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765610,1747771832506,"fUSD",-200.52982971,0.000319,25,"2025-05-20T20:10:32.506",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765611,1747771832516,"fUSD",-360.02,0.00031967,2,"2025-05-20T20:10:32.516",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765612,1747771832526,"fUSD",-168.88,0.00031981,120,"2025-05-20T20:10:32.526",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765613,1747771832536,"fUSD",-475.2,0.00032068,2,"2025-05-20T20:10:32.536",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765614,1747771832545,"fUSD",-300.0,0.00032074,3,"2025-05-20T20:10:32.545",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765615,1747771832555,"fUSD",-1000.0,0.00032075,2,"2025-05-20T20:10:32.555",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765616,1747771832564,"fUSD",-200.52982971,0.00032117,26,"2025-05-20T20:10:32.564",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765617,1747771832574,"fUSD",-150.0,0.00032197,2,"2025-05-20T20:10:32.574",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765618,1747771832584,"fUSD",-2344.91112887,0.00032198,2,"2025-05-20T20:10:32.584",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765619,1747771832605,"fUSD",-1564.78887113,0.00032198,2,"2025-05-20T20:10:32.605",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765620,1747771832616,"fUSD",-1110.07808346,0.00032198,2,"2025-05-20T20:10:32.616",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765621,1747771832628,"fUSD",-550.99707701,0.00032198,2,"2025-05-20T20:10:32.628",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765622,1747771832640,"fUSD",-416.08916345,0.00032198,2,"2025-05-20T20:10:32.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765623,1747771832658,"fUSD",-3137.01567608,0.00032198,2,"2025-05-20T20:10:32.658",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765624,1747771832668,"fUSD",-173.24,0.00032198,2,"2025-05-20T20:10:32.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765625,1747771832680,"fUSD",-163.052104,0.00032198,120,"2025-05-20T20:10:32.680",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765626,1747771832690,"fUSD",-6606.08,0.00032198,90,"2025-05-20T20:10:32.690",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765627,1747771832700,"fUSD",-150.99,0.00032198,2,"2025-05-20T20:10:32.700",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765628,1747771832710,"fUSD",-299.99,0.00032198,12,"2025-05-20T20:10:32.710",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765629,1747771832720,"fUSD",-999.99,0.00032198,2,"2025-05-20T20:10:32.720",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765630,1747771832730,"fUSD",-150.052104,0.00032298,120,"2025-05-20T20:10:32.730",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765631,1747771832741,"fUSD",-200.52982971,0.00032335,26,"2025-05-20T20:10:32.741",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765632,1747771832751,"fUSD",-150.052104,0.00032398,120,"2025-05-20T20:10:32.751",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765633,1747771832761,"fUSD",-150.052104,0.00032498,120,"2025-05-20T20:10:32.761",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765634,1747771832777,"fUSD",-500.0,0.000325,11,"2025-05-20T20:10:32.777",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765635,1747771832787,"fUSD",-200.52982971,0.00032552,27,"2025-05-20T20:10:32.787",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765637,1747771832797,"fUSD",-150.052104,0.00032598,120,"2025-05-20T20:10:32.797",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765639,1747771832807,"fUSD",-1000.0,0.000326,11,"2025-05-20T20:10:32.807",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765642,1747771832818,"fUSD",-150.052104,0.00032698,120,"2025-05-20T20:10:32.818",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765644,1747771832829,"fUSD",-1500.0,0.000327,11,"2025-05-20T20:10:32.829",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765646,1747771832839,"fUSD",-170.34,0.00032703,30,"2025-05-20T20:10:32.839",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765648,1747771832848,"fUSD",-200.52982971,0.0003277,27,"2025-05-20T20:10:32.848",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765650,1747771832859,"fUSD",-150.052104,0.00032798,120,"2025-05-20T20:10:32.859",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765652,1747771832870,"fUSD",-2000.0,0.000328,11,"2025-05-20T20:10:32.870",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765654,1747771832880,"fUSD",-160.48,0.00032855,2,"2025-05-20T20:10:32.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765656,1747771832891,"fUSD",-150.052104,0.00032898,120,"2025-05-20T20:10:32.891",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765658,1747771832903,"fUSD",-2500.0,0.000329,12,"2025-05-20T20:10:32.903",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765660,1747771832914,"fUSD",-200.0,0.00032982,117,"2025-05-20T20:10:32.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765662,1747771832925,"fUSD",-250.0,0.00032982,2,"2025-05-20T20:10:32.925",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765663,1747771832935,"fUSD",-200.52982971,0.00032987,28,"2025-05-20T20:10:32.935",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765664,1747771832946,"fUSD",-150.052104,0.00032998,120,"2025-05-20T20:10:32.946",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765665,1747771832957,"fUSD",-172.55986226,0.00033037,2,"2025-05-20T20:10:32.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765666,1747771832967,"fUSD",-151.8,0.00033049,2,"2025-05-20T20:10:32.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765667,1747771832980,"fUSD",-289.5381,0.00033049,10,"2025-05-20T20:10:32.980",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765668,1747771832990,"fUSD",-150.052104,0.00033098,120,"2025-05-20T20:10:32.990",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765669,1747771833001,"fUSD",-1547.92791956,0.00033118,2,"2025-05-20T20:10:33.001",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765670,1747771833011,"fUSD",-2373.7594,0.00033123,10,"2025-05-20T20:10:33.011",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765671,1747771833022,"fUSD",-500.0,0.00033127,7,"2025-05-20T20:10:33.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765672,1747771833033,"fUSD",-500.0,0.00033127,7,"2025-05-20T20:10:33.033",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765673,1747771833043,"fUSD",-500.0,0.00033127,7,"2025-05-20T20:10:33.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765674,1747771833055,"fUSD",-531.86166529,0.00033127,7,"2025-05-20T20:10:33.055",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765675,1747771833066,"fUSD",-89577.6110474,0.00033128,2,"2025-05-20T20:10:33.066",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765676,1747771833077,"fUSD",-403099.249713,0.00033128,2,"2025-05-20T20:10:33.077",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765677,1747771833088,"fUSD",-139598.217605,0.00033128,2,"2025-05-20T20:10:33.088",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765678,1747771833098,"fUSD",-287.15768136,0.00033128,2,"2025-05-20T20:10:33.098",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765679,1747771833109,"fUSD",-1124.16,0.00033129,5,"2025-05-20T20:10:33.109",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765680,1747771833119,"fUSD",-420.0,0.00033129,5,"2025-05-20T20:10:33.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765682,1747771833130,"fUSD",-420.0,0.00033129,5,"2025-05-20T20:10:33.130",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765684,1747771833141,"fUSD",-567.43,0.00033129,5,"2025-05-20T20:10:33.141",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765686,1747771833153,"fUSD",-420.0,0.00033129,5,"2025-05-20T20:10:33.153",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765688,1747771833164,"fUSD",-525.46,0.00033129,5,"2025-05-20T20:10:33.164",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765690,1747771833175,"fUSD",-1044.92,0.00033129,5,"2025-05-20T20:10:33.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765692,1747771833186,"fUSD",-2448.74,0.00033129,5,"2025-05-20T20:10:33.186",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765695,1747771833197,"fUSD",-1690.84,0.00033129,5,"2025-05-20T20:10:33.197",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765697,1747771833208,"fUSD",-867.62,0.00033129,5,"2025-05-20T20:10:33.208",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765699,1747771833223,"fUSD",-4968.52,0.00033129,5,"2025-05-20T20:10:33.223",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765701,1747771833234,"fUSD",-1359.47,0.00033129,5,"2025-05-20T20:10:33.234",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765703,1747771833245,"fUSD",-420.0,0.00033129,5,"2025-05-20T20:10:33.245",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765706,1747771833255,"fUSD",-420.0,0.00033129,5,"2025-05-20T20:10:33.255",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765708,1747771833266,"fUSD",-1006.6,0.00033129,5,"2025-05-20T20:10:33.266",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765710,1747771833276,"fUSD",-3099.22,0.00033129,5,"2025-05-20T20:10:33.276",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765712,1747771833286,"fUSD",-420.0,0.00033129,5,"2025-05-20T20:10:33.286",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765714,1747771833297,"fUSD",-1929.44,0.00033129,5,"2025-05-20T20:10:33.297",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765716,1747771833308,"fUSD",-825.58,0.00033129,5,"2025-05-20T20:10:33.308",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765718,1747771833318,"fUSD",-2299.52,0.00033129,5,"2025-05-20T20:10:33.318",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765720,1747771833328,"fUSD",-2836.92,0.00033129,5,"2025-05-20T20:10:33.328",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765722,1747771833339,"fUSD",-788.61,0.00033129,5,"2025-05-20T20:10:33.339",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765724,1747771833350,"fUSD",-420.0,0.00033129,5,"2025-05-20T20:10:33.350",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765726,1747771833361,"fUSD",-420.0,0.00033129,5,"2025-05-20T20:10:33.361",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765728,1747771833371,"fUSD",-946.56,0.00033129,5,"2025-05-20T20:10:33.371",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765730,1747771833382,"fUSD",-1850.7,0.00033129,5,"2025-05-20T20:10:33.382",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765732,1747771833394,"fUSD",-1507.31,0.00033129,5,"2025-05-20T20:10:33.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765734,1747771833405,"fUSD",-509.13115329,0.00033129,5,"2025-05-20T20:10:33.405",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765736,1747771833416,"fUSD",-13144.08340825,0.00033129,2,"2025-05-20T20:10:33.416",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765739,1747771833432,"fUSD",-308.511995,0.00033129,2,"2025-05-20T20:10:33.432",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765741,1747771833446,"fUSD",-411.67459675,0.00033129,2,"2025-05-20T20:10:33.446",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765743,1747771833457,"fUSD",-2088.32540325,0.00033129,5,"2025-05-20T20:10:33.457",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765746,1747771833472,"fUSD",-2486.40459675,0.00033129,5,"2025-05-20T20:10:33.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765748,1747771833484,"fUSD",-1448.05,0.00033129,5,"2025-05-20T20:10:33.484",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765750,1747771833495,"fUSD",-1743.96,0.00033129,5,"2025-05-20T20:10:33.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765752,1747771833507,"fUSD",-1072.81,0.00033129,5,"2025-05-20T20:10:33.507",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765754,1747771833523,"fUSD",-420.0,0.00033129,5,"2025-05-20T20:10:33.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765757,1747771833534,"fUSD",-12240.15,0.00033129,5,"2025-05-20T20:10:33.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765759,1747771833544,"fUSD",-881.49,0.00033129,5,"2025-05-20T20:10:33.544",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765761,1747771833555,"fUSD",-14.65516326,0.00033129,5,"2025-05-20T20:10:33.555",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765763,1747771833568,"fUSD",-1886.38084821,0.00033129,5,"2025-05-20T20:10:33.568",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765765,1747771833580,"fUSD",-534.59398853,0.00033129,5,"2025-05-20T20:10:33.580",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765767,1747771833591,"fUSD",-24.86920499,0.00033129,5,"2025-05-20T20:10:33.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765770,1747771833603,"fUSD",-539.30050583,0.00033129,5,"2025-05-20T20:10:33.603",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765772,1747771833618,"fUSD",-724.11652513,0.00033129,5,"2025-05-20T20:10:33.618",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765774,1747771833631,"fUSD",-1804.99376405,0.00033129,5,"2025-05-20T20:10:33.631",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765776,1747771833641,"fUSD",-1280.29,0.00033129,5,"2025-05-20T20:10:33.641",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765779,1747771833654,"fUSD",-2746.35821475,0.00033129,2,"2025-05-20T20:10:33.654",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765783,1747771833688,"fUSD",-971.7483977,0.00033129,2,"2025-05-20T20:10:33.688",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765785,1747771833702,"fUSD",-2440.0,0.00033129,2,"2025-05-20T20:10:33.702",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765788,1747771833716,"fUSD",-2509.2,0.00033129,2,"2025-05-20T20:10:33.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765791,1747771833738,"fUSD",-285.71773869,0.00033129,2,"2025-05-20T20:10:33.738",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765794,1747771833751,"fUSD",-325.46913968,0.00033129,2,"2025-05-20T20:10:33.751",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765796,1747771833764,"fUSD",-2151.62442316,0.00033129,2,"2025-05-20T20:10:33.764",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765799,1747771833785,"fUSD",-520.28391676,0.00033129,2,"2025-05-20T20:10:33.785",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361765802,1747771833797,"fUSD",-1676.7903,0.00033129,2,"2025-05-20T20:10:33.797",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766402,1747771840073,"fUSD",-400.0,0.00033129,5,"2025-05-20T20:10:40.073",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766404,1747771840087,"fUSD",-1247.05674392,0.00033129,2,"2025-05-20T20:10:40.087",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766407,1747771840099,"fUSD",-3267.0,0.00033129,2,"2025-05-20T20:10:40.099",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766409,1747771840111,"fUSD",-1356.55,0.00033129,2,"2025-05-20T20:10:40.111",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766413,1747771840137,"fUSD",-2896.60388714,0.00033129,2,"2025-05-20T20:10:40.137",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766417,1747771840148,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.148",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766420,1747771840159,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766423,1747771840170,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766426,1747771840180,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.180",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766429,1747771840190,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766432,1747771840200,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.200",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766435,1747771840210,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.210",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766438,1747771840219,"fUSD",-402.98417717,0.00033136,5,"2025-05-20T20:10:40.219",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766441,1747771840229,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.229",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766444,1747771840239,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.239",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766447,1747771840249,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.249",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766450,1747771840259,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.259",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766453,1747771840269,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.269",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766456,1747771840279,"fUSD",-226.89504963,0.00033136,2,"2025-05-20T20:10:40.279",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766459,1747771840290,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.290",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766462,1747771840300,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.300",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766464,1747771840310,"fUSD",-2242.6,0.00033136,5,"2025-05-20T20:10:40.310",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766467,1747771840319,"fUSD",-420.0,0.00033136,2,"2025-05-20T20:10:40.319",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766469,1747771840329,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.329",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766471,1747771840338,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.338",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766473,1747771840350,"fUSD",-556.9740067,0.00033136,5,"2025-05-20T20:10:40.350",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766475,1747771840360,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.360",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766477,1747771840371,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.371",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766479,1747771840381,"fUSD",-589.84,0.00033136,5,"2025-05-20T20:10:40.381",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766481,1747771840390,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.390",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766483,1747771840400,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.400",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766486,1747771840411,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.411",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766488,1747771840421,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.421",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766490,1747771840431,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766492,1747771840441,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.441",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766494,1747771840452,"fUSD",-963.65,0.00033136,5,"2025-05-20T20:10:40.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766497,1747771840462,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766499,1747771840472,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766501,1747771840483,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.483",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766503,1747771840493,"fUSD",-500.0,0.00033136,5,"2025-05-20T20:10:40.493",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766505,1747771840503,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.503",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766507,1747771840513,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.513",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766509,1747771840523,"fUSD",-547.09588884,0.00033136,5,"2025-05-20T20:10:40.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766511,1747771840533,"fUSD",-1156.86,0.00033136,5,"2025-05-20T20:10:40.533",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766513,1747771840543,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.543",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766515,1747771840553,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.553",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766517,1747771840562,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.562",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766519,1747771840573,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.573",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766522,1747771840583,"fUSD",-420.0,0.00033136,2,"2025-05-20T20:10:40.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766524,1747771840592,"fUSD",-627.32,0.00033136,5,"2025-05-20T20:10:40.592",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766526,1747771840602,"fUSD",-420.0,0.00033136,5,"2025-05-20T20:10:40.602",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766528,1747771840612,"fUSD",-500.0,0.00033137,5,"2025-05-20T20:10:40.612",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766530,1747771840623,"fUSD",-500.0,0.00033137,5,"2025-05-20T20:10:40.623",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766532,1747771840633,"fUSD",-500.0,0.00033137,5,"2025-05-20T20:10:40.633",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766534,1747771840643,"fUSD",-500.0,0.00033137,5,"2025-05-20T20:10:40.643",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766536,1747771840656,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:40.656",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766538,1747771840667,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:40.667",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766540,1747771840677,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:40.677",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766542,1747771840688,"fUSD",-759.86,0.00033137,5,"2025-05-20T20:10:40.688",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766544,1747771840698,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:40.698",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766546,1747771840709,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:40.709",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766548,1747771840719,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:40.719",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766550,1747771840728,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:40.728",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766553,1747771840740,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:40.740",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766554,1747771840751,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:40.751",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766557,1747771840761,"fUSD",-1436.72,0.00033137,5,"2025-05-20T20:10:40.761",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766558,1747771840770,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:40.770",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766561,1747771840780,"fUSD",-243.37308206,0.00033137,7,"2025-05-20T20:10:40.780",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766563,1747771840790,"fUSD",-814.25,0.00033137,5,"2025-05-20T20:10:40.790",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766565,1747771840800,"fUSD",-243.37308206,0.00033137,7,"2025-05-20T20:10:40.800",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766567,1747771840810,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:40.810",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766569,1747771840820,"fUSD",-420.0,0.00033137,2,"2025-05-20T20:10:40.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766571,1747771840830,"fUSD",-420.0,0.00033137,2,"2025-05-20T20:10:40.830",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766573,1747771840840,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:40.840",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766575,1747771840849,"fUSD",-300.0,0.00033137,5,"2025-05-20T20:10:40.849",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766576,1747771840859,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:40.859",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766579,1747771840869,"fUSD",-420.0,0.00033137,2,"2025-05-20T20:10:40.869",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766581,1747771840879,"fUSD",-464.5,0.00033137,5,"2025-05-20T20:10:40.879",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766583,1747771840889,"fUSD",-170.36115744,0.00033137,7,"2025-05-20T20:10:40.889",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766585,1747771840899,"fUSD",-1148.54,0.00033137,5,"2025-05-20T20:10:40.899",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766587,1747771840912,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:40.912",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766589,1747771840922,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:40.922",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766591,1747771840931,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:40.931",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766593,1747771840941,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:40.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766595,1747771840951,"fUSD",-1191.24,0.00033137,5,"2025-05-20T20:10:40.951",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766597,1747771840961,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:40.961",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766598,1747771840973,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:40.973",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766601,1747771840983,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:40.983",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766603,1747771840993,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:40.993",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766605,1747771841003,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.003",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766607,1747771841012,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766609,1747771841022,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766611,1747771841032,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.032",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766612,1747771841043,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766615,1747771841053,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766617,1747771841063,"fUSD",-617.14,0.00033138,5,"2025-05-20T20:10:41.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766619,1747771841072,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.072",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766621,1747771841082,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.082",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766622,1747771841091,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.091",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766625,1747771841101,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.101",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766627,1747771841112,"fUSD",-586.07,0.00033138,5,"2025-05-20T20:10:41.112",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766629,1747771841122,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.122",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766631,1747771841132,"fUSD",-836.08,0.00033138,5,"2025-05-20T20:10:41.132",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766633,1747771841142,"fUSD",-504.13,0.00033138,5,"2025-05-20T20:10:41.142",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766635,1747771841154,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.154",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766637,1747771841164,"fUSD",-433.47682586,0.00033138,5,"2025-05-20T20:10:41.164",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766639,1747771841174,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.174",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766641,1747771841184,"fUSD",-483.81,0.00033138,5,"2025-05-20T20:10:41.184",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766643,1747771841195,"fUSD",-608.08,0.00033138,5,"2025-05-20T20:10:41.195",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766645,1747771841204,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.204",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766647,1747771841215,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.215",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766649,1747771841229,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.229",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766651,1747771841239,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.239",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766653,1747771841250,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.250",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766656,1747771841260,"fUSD",-1510.03,0.00033138,5,"2025-05-20T20:10:41.260",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766658,1747771841270,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.270",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766660,1747771841280,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.280",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766661,1747771841290,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.290",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766664,1747771841301,"fUSD",-2335.12,0.00033138,5,"2025-05-20T20:10:41.301",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766665,1747771841310,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.310",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766668,1747771841320,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.320",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766670,1747771841330,"fUSD",-3180.05,0.00033138,5,"2025-05-20T20:10:41.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766672,1747771841339,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.339",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766673,1747771841350,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.350",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766676,1747771841360,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.360",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766678,1747771841370,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.370",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766680,1747771841379,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.379",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766682,1747771841389,"fUSD",-2418.18,0.00033138,5,"2025-05-20T20:10:41.389",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766684,1747771841399,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.399",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766686,1747771841410,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.410",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766688,1747771841420,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766690,1747771841431,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766692,1747771841440,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.440",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766694,1747771841450,"fUSD",-798.07,0.00033138,5,"2025-05-20T20:10:41.450",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766696,1747771841460,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.460",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766698,1747771841470,"fUSD",-1682.09,0.00033138,5,"2025-05-20T20:10:41.470",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766700,1747771841480,"fUSD",-688.57,0.00033138,5,"2025-05-20T20:10:41.480",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766702,1747771841490,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.490",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766704,1747771841502,"fUSD",-605.14,0.00033138,5,"2025-05-20T20:10:41.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766706,1747771841512,"fUSD",-671.64,0.00033138,5,"2025-05-20T20:10:41.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766708,1747771841522,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.522",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766710,1747771841532,"fUSD",-2537.35,0.00033138,5,"2025-05-20T20:10:41.532",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766713,1747771841542,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.542",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766715,1747771841552,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.552",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766717,1747771841562,"fUSD",-622.28,0.00033138,5,"2025-05-20T20:10:41.562",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766719,1747771841572,"fUSD",-1272.72,0.00033138,5,"2025-05-20T20:10:41.572",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766721,1747771841581,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766723,1747771841591,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766725,1747771841601,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.601",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766727,1747771841611,"fUSD",-442.9,0.00033138,5,"2025-05-20T20:10:41.611",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766729,1747771841620,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766731,1747771841630,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.630",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766733,1747771841640,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766735,1747771841650,"fUSD",-553.52,0.00033138,5,"2025-05-20T20:10:41.650",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766737,1747771841662,"fUSD",-162.6606324,0.00033138,5,"2025-05-20T20:10:41.662",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766739,1747771841671,"fUSD",-1377.3,0.00033138,5,"2025-05-20T20:10:41.671",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766741,1747771841681,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.681",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766743,1747771841691,"fUSD",-1696.83,0.00033138,5,"2025-05-20T20:10:41.691",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766745,1747771841701,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.701",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766747,1747771841710,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.710",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766750,1747771841720,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.720",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766752,1747771841730,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.730",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766753,1747771841739,"fUSD",-578.78,0.00033138,5,"2025-05-20T20:10:41.739",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766754,1747771841749,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.749",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766755,1747771841758,"fUSD",-2106.22,0.00033138,5,"2025-05-20T20:10:41.758",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766756,1747771841768,"fUSD",-537.48,0.00033138,5,"2025-05-20T20:10:41.768",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766757,1747771841778,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.778",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766758,1747771841787,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.787",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766759,1747771841797,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.797",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766760,1747771841807,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.807",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766761,1747771841817,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.817",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766762,1747771841827,"fUSD",-697.6,0.00033138,5,"2025-05-20T20:10:41.827",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766763,1747771841836,"fUSD",-742.95,0.00033138,5,"2025-05-20T20:10:41.836",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766764,1747771841846,"fUSD",-2267.73,0.00033138,5,"2025-05-20T20:10:41.846",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766765,1747771841855,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.855",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766766,1747771841865,"fUSD",-694.83,0.00033138,5,"2025-05-20T20:10:41.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766767,1747771841875,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766768,1747771841885,"fUSD",-536.53333174,0.00033138,5,"2025-05-20T20:10:41.885",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766769,1747771841895,"fUSD",-515.41,0.00033138,5,"2025-05-20T20:10:41.895",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766770,1747771841905,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766771,1747771841915,"fUSD",-1215.08,0.00033138,5,"2025-05-20T20:10:41.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766772,1747771841925,"fUSD",-510.18,0.00033138,5,"2025-05-20T20:10:41.925",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766773,1747771841935,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.935",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766774,1747771841945,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.945",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766775,1747771841954,"fUSD",-500.61795939,0.00033138,5,"2025-05-20T20:10:41.954",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766776,1747771841965,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.965",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766777,1747771841982,"fUSD",-786.64,0.00033138,5,"2025-05-20T20:10:41.982",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766778,1747771841993,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:41.993",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766779,1747771842003,"fUSD",-1213.16,0.00033138,5,"2025-05-20T20:10:42.003",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766780,1747771842015,"fUSD",-499.87,0.00033138,5,"2025-05-20T20:10:42.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766781,1747771842025,"fUSD",-1077.32,0.00033138,5,"2025-05-20T20:10:42.025",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766782,1747771842034,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766783,1747771842045,"fUSD",-1123.04,0.00033138,5,"2025-05-20T20:10:42.045",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766784,1747771842056,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766785,1747771842066,"fUSD",-3782.6,0.00033138,5,"2025-05-20T20:10:42.066",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766786,1747771842076,"fUSD",-1104.67,0.00033138,5,"2025-05-20T20:10:42.076",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766788,1747771842086,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766789,1747771842095,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.095",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766790,1747771842105,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.105",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766791,1747771842115,"fUSD",-2903.73,0.00033138,5,"2025-05-20T20:10:42.115",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766792,1747771842125,"fUSD",-571.25,0.00033138,5,"2025-05-20T20:10:42.125",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766793,1747771842135,"fUSD",-547.20818062,0.00033138,5,"2025-05-20T20:10:42.135",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766794,1747771842144,"fUSD",-1763.33,0.00033138,5,"2025-05-20T20:10:42.144",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766795,1747771842155,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.155",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766796,1747771842165,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.165",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766797,1747771842175,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766798,1747771842185,"fUSD",-449.35,0.00033138,5,"2025-05-20T20:10:42.185",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766799,1747771842195,"fUSD",-1413.13,0.00033138,5,"2025-05-20T20:10:42.195",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766800,1747771842204,"fUSD",-776.82,0.00033138,5,"2025-05-20T20:10:42.204",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766801,1747771842215,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.215",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766802,1747771842224,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.224",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766803,1747771842234,"fUSD",-1348.71,0.00033138,5,"2025-05-20T20:10:42.234",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766804,1747771842244,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.244",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766805,1747771842254,"fUSD",-937.81,0.00033138,5,"2025-05-20T20:10:42.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766807,1747771842264,"fUSD",-2147.41,0.00033138,5,"2025-05-20T20:10:42.264",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766808,1747771842274,"fUSD",-1820.86,0.00033138,5,"2025-05-20T20:10:42.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766811,1747771842284,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.284",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766812,1747771842295,"fUSD",-1706.69,0.00033138,5,"2025-05-20T20:10:42.295",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766815,1747771842304,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.304",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766818,1747771842314,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766821,1747771842324,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.324",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766824,1747771842334,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.334",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766826,1747771842344,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.344",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766828,1747771842354,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766830,1747771842363,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.363",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766833,1747771842373,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.373",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766835,1747771842383,"fUSD",-343.15355884,0.00033138,5,"2025-05-20T20:10:42.383",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766837,1747771842393,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.393",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766839,1747771842403,"fUSD",-580.82993745,0.00033138,5,"2025-05-20T20:10:42.403",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766841,1747771842414,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.414",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766844,1747771842424,"fUSD",-617.81,0.00033138,5,"2025-05-20T20:10:42.424",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766847,1747771842434,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.434",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766850,1747771842443,"fUSD",-1737.12,0.00033138,5,"2025-05-20T20:10:42.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766853,1747771842452,"fUSD",-153.332232,0.00033138,5,"2025-05-20T20:10:42.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766856,1747771842462,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766871,1747771842593,"fUSD",-1275.1,0.00033138,5,"2025-05-20T20:10:42.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766872,1747771842604,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.604",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766873,1747771842613,"fUSD",-2865.66,0.00033138,5,"2025-05-20T20:10:42.613",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766874,1747771842623,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.623",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766876,1747771842632,"fUSD",-4731.409301,0.00033138,5,"2025-05-20T20:10:42.632",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766878,1747771842642,"fUSD",-3198.3,0.00033138,5,"2025-05-20T20:10:42.642",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766880,1747771842651,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.651",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766882,1747771842661,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.661",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766884,1747771842671,"fUSD",-1114.83,0.00033138,5,"2025-05-20T20:10:42.671",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766886,1747771842681,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.681",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766888,1747771842690,"fUSD",-552.33,0.00033138,5,"2025-05-20T20:10:42.690",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766890,1747771842699,"fUSD",-1839.78,0.00033138,5,"2025-05-20T20:10:42.699",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766892,1747771842709,"fUSD",-745.45,0.00033138,5,"2025-05-20T20:10:42.709",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766894,1747771842718,"fUSD",-1652.9,0.00033138,5,"2025-05-20T20:10:42.718",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766896,1747771842727,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.727",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766897,1747771842737,"fUSD",-1260.27,0.00033138,5,"2025-05-20T20:10:42.737",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766899,1747771842746,"fUSD",-549.71,0.00033138,5,"2025-05-20T20:10:42.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766902,1747771842755,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.755",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766904,1747771842766,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.766",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766906,1747771842776,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766908,1747771842785,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.785",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766910,1747771842794,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.794",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766912,1747771842804,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766913,1747771842813,"fUSD",-423.94,0.00033138,5,"2025-05-20T20:10:42.813",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766916,1747771842822,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.822",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766918,1747771842832,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.832",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766920,1747771842842,"fUSD",-1395.07,0.00033138,5,"2025-05-20T20:10:42.842",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766922,1747771842851,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.851",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766924,1747771842860,"fUSD",-5205.964754,0.00033138,5,"2025-05-20T20:10:42.860",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766926,1747771842869,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.869",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766928,1747771842879,"fUSD",-3339.72,0.00033138,5,"2025-05-20T20:10:42.879",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766929,1747771842889,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.889",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766931,1747771842898,"fUSD",-559.56539619,0.00033138,5,"2025-05-20T20:10:42.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766934,1747771842908,"fUSD",-485.05,0.00033138,5,"2025-05-20T20:10:42.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766936,1747771842919,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.919",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766938,1747771842928,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.928",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766940,1747771842938,"fUSD",-1437.64,0.00033138,5,"2025-05-20T20:10:42.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766942,1747771842948,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766944,1747771842957,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766946,1747771842968,"fUSD",-1048.49,0.00033138,5,"2025-05-20T20:10:42.968",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766948,1747771842979,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.979",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766950,1747771842988,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766952,1747771842998,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:42.998",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766954,1747771843007,"fUSD",-1407.04,0.00033138,5,"2025-05-20T20:10:43.007",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766956,1747771843019,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766958,1747771843028,"fUSD",-891.54,0.00033138,5,"2025-05-20T20:10:43.028",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766960,1747771843037,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.037",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766962,1747771843048,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766964,1747771843059,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.059",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766966,1747771843069,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.069",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766968,1747771843078,"fUSD",-1940.81,0.00033138,5,"2025-05-20T20:10:43.078",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766970,1747771843088,"fUSD",-605.05,0.00033138,5,"2025-05-20T20:10:43.088",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766973,1747771843098,"fUSD",-1130.7,0.00033138,5,"2025-05-20T20:10:43.098",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766975,1747771843108,"fUSD",-175.899323,0.00033138,5,"2025-05-20T20:10:43.108",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766978,1747771843118,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.118",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766980,1747771843127,"fUSD",-527.18954246,0.00033138,5,"2025-05-20T20:10:43.127",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766982,1747771843137,"fUSD",-1984.6,0.00033138,5,"2025-05-20T20:10:43.137",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766984,1747771843148,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.148",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766987,1747771843160,"fUSD",-509.1,0.00033138,5,"2025-05-20T20:10:43.160",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766990,1747771843169,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.169",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766993,1747771843179,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.179",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766995,1747771843188,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.188",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766997,1747771843198,"fUSD",-213.13003469,0.00033138,5,"2025-05-20T20:10:43.198",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361766999,1747771843210,"fUSD",-941.05,0.00033138,5,"2025-05-20T20:10:43.210",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767001,1747771843219,"fUSD",-571.15,0.00033138,5,"2025-05-20T20:10:43.219",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767003,1747771843229,"fUSD",-770.95,0.00033138,5,"2025-05-20T20:10:43.229",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767005,1747771843240,"fUSD",-569.72,0.00033138,5,"2025-05-20T20:10:43.240",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767007,1747771843250,"fUSD",-1450.78,0.00033138,5,"2025-05-20T20:10:43.250",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767009,1747771843259,"fUSD",-1023.05,0.00033138,5,"2025-05-20T20:10:43.259",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767011,1747771843268,"fUSD",-1181.6,0.00033138,5,"2025-05-20T20:10:43.268",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767013,1747771843277,"fUSD",-574.35,0.00033138,5,"2025-05-20T20:10:43.277",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767014,1747771843287,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.287",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767016,1747771843296,"fUSD",-204.94299758,0.00033138,5,"2025-05-20T20:10:43.296",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767018,1747771843306,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.306",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767021,1747771843316,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.316",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767023,1747771843325,"fUSD",-491.75,0.00033138,5,"2025-05-20T20:10:43.325",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767026,1747771843334,"fUSD",-1502.4,0.00033138,5,"2025-05-20T20:10:43.334",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767029,1747771843344,"fUSD",-588.92,0.00033138,5,"2025-05-20T20:10:43.344",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767032,1747771843353,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.353",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767036,1747771843362,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.362",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767038,1747771843372,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767042,1747771843382,"fUSD",-1224.17,0.00033138,5,"2025-05-20T20:10:43.382",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767043,1747771843391,"fUSD",-665.62,0.00033138,5,"2025-05-20T20:10:43.391",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767046,1747771843400,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.400",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767048,1747771843411,"fUSD",-635.54,0.00033138,5,"2025-05-20T20:10:43.411",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767050,1747771843421,"fUSD",-1440.45,0.00033138,5,"2025-05-20T20:10:43.421",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767052,1747771843431,"fUSD",-500.76,0.00033138,5,"2025-05-20T20:10:43.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767054,1747771843440,"fUSD",-588.9,0.00033138,5,"2025-05-20T20:10:43.440",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767056,1747771843450,"fUSD",-596.67,0.00033138,5,"2025-05-20T20:10:43.450",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767058,1747771843460,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.460",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767059,1747771843469,"fUSD",-525.89,0.00033138,5,"2025-05-20T20:10:43.469",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767060,1747771843479,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.479",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767061,1747771843488,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.488",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767062,1747771843498,"fUSD",-5900.55,0.00033138,5,"2025-05-20T20:10:43.498",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767063,1747771843508,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.508",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767064,1747771843518,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.518",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767065,1747771843527,"fUSD",-1375.49,0.00033138,5,"2025-05-20T20:10:43.527",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767066,1747771843537,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.537",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767067,1747771843546,"fUSD",-481.96,0.00033138,5,"2025-05-20T20:10:43.546",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767068,1747771843555,"fUSD",-773.35,0.00033138,5,"2025-05-20T20:10:43.555",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767069,1747771843564,"fUSD",-420.33,0.00033138,5,"2025-05-20T20:10:43.564",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767070,1747771843573,"fUSD",-400.0,0.00033138,5,"2025-05-20T20:10:43.573",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767071,1747771843583,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767072,1747771843592,"fUSD",-428.36,0.00033138,5,"2025-05-20T20:10:43.592",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767073,1747771843601,"fUSD",-478.35,0.00033138,5,"2025-05-20T20:10:43.601",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767074,1747771843611,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.611",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767075,1747771843620,"fUSD",-507.86,0.00033138,5,"2025-05-20T20:10:43.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767076,1747771843629,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.629",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767077,1747771843639,"fUSD",-610.0,0.00033138,5,"2025-05-20T20:10:43.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767078,1747771843649,"fUSD",-1326.17,0.00033138,5,"2025-05-20T20:10:43.649",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767079,1747771843659,"fUSD",-809.97,0.00033138,5,"2025-05-20T20:10:43.659",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767080,1747771843670,"fUSD",-400.0,0.00033138,5,"2025-05-20T20:10:43.670",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767081,1747771843679,"fUSD",-1680.05,0.00033138,5,"2025-05-20T20:10:43.679",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767082,1747771843689,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.689",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767083,1747771843698,"fUSD",-774.68,0.00033138,5,"2025-05-20T20:10:43.698",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767084,1747771843708,"fUSD",-522.82,0.00033138,5,"2025-05-20T20:10:43.708",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767085,1747771843718,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.718",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767086,1747771843727,"fUSD",-873.09,0.00033138,5,"2025-05-20T20:10:43.727",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767087,1747771843737,"fUSD",-665.19,0.00033138,5,"2025-05-20T20:10:43.737",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767088,1747771843746,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767089,1747771843756,"fUSD",-583.24,0.00033138,5,"2025-05-20T20:10:43.756",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767090,1747771843765,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.765",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767091,1747771843775,"fUSD",-2943.68,0.00033138,5,"2025-05-20T20:10:43.775",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767092,1747771843786,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.786",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767093,1747771843795,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.795",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767095,1747771843805,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.805",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767097,1747771843814,"fUSD",-826.75,0.00033138,5,"2025-05-20T20:10:43.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767099,1747771843823,"fUSD",-3384.34,0.00033138,5,"2025-05-20T20:10:43.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767101,1747771843832,"fUSD",-721.43,0.00033138,5,"2025-05-20T20:10:43.832",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767103,1747771843841,"fUSD",-500.0,0.00033138,5,"2025-05-20T20:10:43.841",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767107,1747771843865,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767109,1747771843875,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767111,1747771843884,"fUSD",-391.77419058,0.00033138,5,"2025-05-20T20:10:43.884",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767113,1747771843894,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.894",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767115,1747771843905,"fUSD",-605.78,0.00033138,5,"2025-05-20T20:10:43.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767117,1747771843914,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767119,1747771843924,"fUSD",-659.74,0.00033138,5,"2025-05-20T20:10:43.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767121,1747771843934,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.934",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767123,1747771843943,"fUSD",-1502.96,0.00033138,5,"2025-05-20T20:10:43.943",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767125,1747771843953,"fUSD",-436.87,0.00033138,5,"2025-05-20T20:10:43.953",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767128,1747771843964,"fUSD",-1039.75,0.00033138,5,"2025-05-20T20:10:43.964",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767131,1747771843978,"fUSD",-1044.18,0.00033138,5,"2025-05-20T20:10:43.978",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767133,1747771843987,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767137,1747771843997,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:43.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767139,1747771844006,"fUSD",-865.53,0.00033138,5,"2025-05-20T20:10:44.006",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767141,1747771844018,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.018",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767143,1747771844028,"fUSD",-500.0,0.00033138,5,"2025-05-20T20:10:44.028",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767145,1747771844037,"fUSD",-2440.8,0.00033138,5,"2025-05-20T20:10:44.037",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767147,1747771844048,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767149,1747771844058,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.058",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767151,1747771844068,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.068",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767153,1747771844078,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.078",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767155,1747771844088,"fUSD",-2378.0,0.00033138,5,"2025-05-20T20:10:44.088",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767157,1747771844098,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.098",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767159,1747771844108,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.108",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767161,1747771844119,"fUSD",-1816.46,0.00033138,5,"2025-05-20T20:10:44.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767163,1747771844129,"fUSD",-555.73,0.00033138,5,"2025-05-20T20:10:44.129",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767165,1747771844139,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:10:44.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767167,1747771844148,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.148",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767169,1747771844158,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.158",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767171,1747771844167,"fUSD",-1375.61,0.00033138,5,"2025-05-20T20:10:44.167",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767173,1747771844177,"fUSD",-2196.87,0.00033138,5,"2025-05-20T20:10:44.177",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767176,1747771844188,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.188",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767178,1747771844197,"fUSD",-1164.36,0.00033138,5,"2025-05-20T20:10:44.197",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767180,1747771844207,"fUSD",-1214.4,0.00033138,5,"2025-05-20T20:10:44.207",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767182,1747771844216,"fUSD",-1042.72,0.00033138,5,"2025-05-20T20:10:44.216",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767184,1747771844226,"fUSD",-400.0,0.00033138,5,"2025-05-20T20:10:44.226",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767186,1747771844236,"fUSD",-2933.23,0.00033138,5,"2025-05-20T20:10:44.236",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767188,1747771844245,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.245",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767190,1747771844254,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767192,1747771844264,"fUSD",-467.94,0.00033138,5,"2025-05-20T20:10:44.264",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767194,1747771844275,"fUSD",-849.37,0.00033138,5,"2025-05-20T20:10:44.275",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767196,1747771844285,"fUSD",-384.26102344,0.00033138,5,"2025-05-20T20:10:44.285",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767199,1747771844302,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.302",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767201,1747771844312,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.312",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767203,1747771844322,"fUSD",-995.15,0.00033138,5,"2025-05-20T20:10:44.322",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767205,1747771844333,"fUSD",-1306.47,0.00033138,5,"2025-05-20T20:10:44.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767207,1747771844343,"fUSD",-267.75228245,0.00033138,5,"2025-05-20T20:10:44.343",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767208,1747771844354,"fUSD",-2389.56,0.00033138,5,"2025-05-20T20:10:44.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767210,1747771844365,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.365",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767212,1747771844375,"fUSD",-795.61,0.00033138,5,"2025-05-20T20:10:44.375",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767213,1747771844385,"fUSD",-4190.9,0.00033138,5,"2025-05-20T20:10:44.385",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767214,1747771844396,"fUSD",-2386.72,0.00033138,5,"2025-05-20T20:10:44.396",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767215,1747771844409,"fUSD",-589.0,0.00033138,5,"2025-05-20T20:10:44.409",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767216,1747771844420,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767217,1747771844430,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.430",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767218,1747771844440,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.440",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767219,1747771844451,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.451",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767220,1747771844461,"fUSD",-1720.67,0.00033138,5,"2025-05-20T20:10:44.461",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767221,1747771844471,"fUSD",-2524.31,0.00033138,5,"2025-05-20T20:10:44.471",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767222,1747771844481,"fUSD",-24219.13,0.00033138,5,"2025-05-20T20:10:44.481",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767223,1747771844491,"fUSD",-479.62,0.00033138,5,"2025-05-20T20:10:44.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767224,1747771844503,"fUSD",-820.98,0.00033138,5,"2025-05-20T20:10:44.503",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767225,1747771844512,"fUSD",-153.844848,0.00033138,5,"2025-05-20T20:10:44.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767226,1747771844523,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767227,1747771844534,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767228,1747771844545,"fUSD",-3305.88,0.00033138,5,"2025-05-20T20:10:44.545",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767229,1747771844556,"fUSD",-500.0,0.00033138,5,"2025-05-20T20:10:44.556",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767230,1747771844567,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.567",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767231,1747771844577,"fUSD",-3003.23,0.00033138,5,"2025-05-20T20:10:44.577",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767232,1747771844587,"fUSD",-744.69,0.00033138,5,"2025-05-20T20:10:44.587",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767233,1747771844597,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.597",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767234,1747771844607,"fUSD",-806.46,0.00033138,5,"2025-05-20T20:10:44.607",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767235,1747771844618,"fUSD",-474.65,0.00033138,5,"2025-05-20T20:10:44.618",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767236,1747771844629,"fUSD",-2105.29,0.00033138,5,"2025-05-20T20:10:44.629",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767237,1747771844640,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767238,1747771844651,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.651",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767239,1747771844664,"fUSD",-1464.73,0.00033138,5,"2025-05-20T20:10:44.664",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767240,1747771844675,"fUSD",-9990.51,0.00033138,5,"2025-05-20T20:10:44.675",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767241,1747771844685,"fUSD",-155.70835,0.00033138,5,"2025-05-20T20:10:44.685",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767242,1747771844695,"fUSD",-803.21,0.00033138,5,"2025-05-20T20:10:44.695",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767243,1747771844705,"fUSD",-650.9,0.00033138,5,"2025-05-20T20:10:44.705",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767244,1747771844715,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.715",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767245,1747771844726,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767246,1747771844744,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.744",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767247,1747771844755,"fUSD",-1207.9,0.00033138,5,"2025-05-20T20:10:44.755",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767248,1747771844766,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.766",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767249,1747771844776,"fUSD",-11465.95,0.00033138,5,"2025-05-20T20:10:44.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767250,1747771844787,"fUSD",-984.9,0.00033138,5,"2025-05-20T20:10:44.787",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767251,1747771844797,"fUSD",-2081.46,0.00033138,5,"2025-05-20T20:10:44.797",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767252,1747771844808,"fUSD",-449.75,0.00033138,5,"2025-05-20T20:10:44.808",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767253,1747771844819,"fUSD",-446.64,0.00033138,5,"2025-05-20T20:10:44.819",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767254,1747771844829,"fUSD",-750.44,0.00033138,5,"2025-05-20T20:10:44.829",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767255,1747771844840,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.840",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767256,1747771844850,"fUSD",-7737.34,0.00033138,5,"2025-05-20T20:10:44.850",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767257,1747771844861,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.861",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767258,1747771844871,"fUSD",-1815.97,0.00033138,5,"2025-05-20T20:10:44.871",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767259,1747771844882,"fUSD",-3622.27,0.00033138,5,"2025-05-20T20:10:44.882",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767260,1747771844892,"fUSD",-941.36,0.00033138,5,"2025-05-20T20:10:44.892",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767261,1747771844902,"fUSD",-421.07,0.00033138,5,"2025-05-20T20:10:44.902",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767262,1747771844915,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767263,1747771844926,"fUSD",-761.91,0.00033138,5,"2025-05-20T20:10:44.926",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767264,1747771844937,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.937",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767265,1747771844947,"fUSD",-1919.74,0.00033138,5,"2025-05-20T20:10:44.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767266,1747771844957,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767267,1747771844969,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.969",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767268,1747771844979,"fUSD",-1188.92,0.00033138,5,"2025-05-20T20:10:44.979",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767269,1747771844990,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:44.990",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767270,1747771845000,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:45.000",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767271,1747771845011,"fUSD",-1744.35,0.00033138,5,"2025-05-20T20:10:45.011",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767272,1747771845021,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:45.021",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767273,1747771845031,"fUSD",-3090.31,0.00033138,5,"2025-05-20T20:10:45.031",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767274,1747771845043,"fUSD",-2583.59,0.00033138,5,"2025-05-20T20:10:45.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767275,1747771845053,"fUSD",-3438.55,0.00033138,5,"2025-05-20T20:10:45.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767276,1747771845063,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:45.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767277,1747771845074,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:45.074",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767278,1747771845084,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:45.084",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767279,1747771845094,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:45.094",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767280,1747771845105,"fUSD",-4518.63689,0.00033138,7,"2025-05-20T20:10:45.105",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767281,1747771845115,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:45.115",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767282,1747771845126,"fUSD",-841.21,0.00033138,5,"2025-05-20T20:10:45.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767283,1747771845136,"fUSD",-4518.63689,0.00033138,7,"2025-05-20T20:10:45.136",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767284,1747771845147,"fUSD",-557.93,0.00033138,5,"2025-05-20T20:10:45.147",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767285,1747771845158,"fUSD",-2043.74,0.00033138,5,"2025-05-20T20:10:45.158",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767286,1747771845175,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:45.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767287,1747771845185,"fUSD",-165.68431119,0.00033138,5,"2025-05-20T20:10:45.185",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767288,1747771845196,"fUSD",-2008.2,0.00033138,5,"2025-05-20T20:10:45.196",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767289,1747771845206,"fUSD",-1790.24,0.00033138,5,"2025-05-20T20:10:45.206",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767290,1747771845217,"fUSD",-4518.63689,0.00033138,7,"2025-05-20T20:10:45.217",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767291,1747771845227,"fUSD",-208924.24,0.00033138,5,"2025-05-20T20:10:45.227",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767292,1747771845238,"fUSD",-4518.63689,0.00033138,7,"2025-05-20T20:10:45.238",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767293,1747771845249,"fUSD",-666.54,0.00033138,5,"2025-05-20T20:10:45.249",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767294,1747771845260,"fUSD",-553.61,0.00033138,5,"2025-05-20T20:10:45.260",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767295,1747771845270,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:45.270",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767296,1747771845281,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:45.281",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767297,1747771845292,"fUSD",-1003.01,0.00033138,5,"2025-05-20T20:10:45.292",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767298,1747771845302,"fUSD",-14782.73,0.00033138,5,"2025-05-20T20:10:45.302",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767299,1747771845313,"fUSD",-3601.69,0.00033138,5,"2025-05-20T20:10:45.313",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767300,1747771845323,"fUSD",-561.02,0.00033138,5,"2025-05-20T20:10:45.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767301,1747771845334,"fUSD",-8528.96,0.00033138,5,"2025-05-20T20:10:45.334",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767302,1747771845344,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:45.344",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767303,1747771845355,"fUSD",-460.94,0.00033138,5,"2025-05-20T20:10:45.355",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767304,1747771845365,"fUSD",-431.92,0.00033138,5,"2025-05-20T20:10:45.365",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767305,1747771845375,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:10:45.375",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767306,1747771845386,"fUSD",-1643.27850278,0.00033138,30,"2025-05-20T20:10:45.386",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767307,1747771845397,"fUSD",-2485.56,0.00033138,5,"2025-05-20T20:10:45.397",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767308,1747771845408,"fUSD",-1107.17,0.00033138,5,"2025-05-20T20:10:45.408",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767309,1747771845419,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:45.419",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767310,1747771845429,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:10:45.429",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767311,1747771845440,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:45.440",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767312,1747771845450,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:45.450",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767313,1747771845460,"fUSD",-10248.93,0.00033138,5,"2025-05-20T20:10:45.460",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767314,1747771845470,"fUSD",-732.94,0.00033138,5,"2025-05-20T20:10:45.470",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767315,1747771845480,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:45.480",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767316,1747771845491,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:45.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767317,1747771845502,"fUSD",-3927.93,0.00033138,5,"2025-05-20T20:10:45.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767318,1747771845512,"fUSD",-515.45,0.00033138,5,"2025-05-20T20:10:45.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767319,1747771845524,"fUSD",-1973.25555588,0.00033138,5,"2025-05-20T20:10:45.524",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767320,1747771845564,"fUSD",-448.33444412,0.00033138,5,"2025-05-20T20:10:45.564",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767321,1747771845575,"fUSD",-3780.2480065,0.00033138,5,"2025-05-20T20:10:45.575",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767322,1747771845597,"fUSD",-505.3,0.00033138,5,"2025-05-20T20:10:45.597",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767401,1747771846730,"fUSD",-2475.9219935,0.00033138,5,"2025-05-20T20:10:46.730",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767403,1747771846739,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:46.739",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767404,1747771846749,"fUSD",-1593.92,0.00033138,5,"2025-05-20T20:10:46.749",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767405,1747771846759,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:46.759",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767406,1747771846772,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:46.772",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767407,1747771846782,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:46.782",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767408,1747771846792,"fUSD",-7854.87,0.00033138,5,"2025-05-20T20:10:46.792",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767409,1747771846802,"fUSD",-750.81,0.00033138,5,"2025-05-20T20:10:46.802",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767410,1747771846812,"fUSD",-956.93,0.00033138,5,"2025-05-20T20:10:46.812",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767411,1747771846822,"fUSD",-4795.97,0.00033138,5,"2025-05-20T20:10:46.822",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767412,1747771846832,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:46.832",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767413,1747771846842,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:10:46.842",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767414,1747771846851,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:10:46.851",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767415,1747771846860,"fUSD",-455.9,0.00033138,5,"2025-05-20T20:10:46.860",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767416,1747771846870,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:46.870",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767417,1747771846880,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:46.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767418,1747771846890,"fUSD",-3152.63,0.00033138,5,"2025-05-20T20:10:46.890",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767419,1747771846900,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:46.900",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767420,1747771846910,"fUSD",-675.89,0.00033138,5,"2025-05-20T20:10:46.910",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767421,1747771846919,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:46.919",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767422,1747771846928,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:46.928",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767423,1747771846938,"fUSD",-3260.42,0.00033138,5,"2025-05-20T20:10:46.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767424,1747771846948,"fUSD",-6679.62,0.00033138,5,"2025-05-20T20:10:46.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767425,1747771846958,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:10:46.958",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767426,1747771846971,"fUSD",-167.107458,0.00033138,7,"2025-05-20T20:10:46.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767427,1747771846988,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:46.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767428,1747771846998,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:46.998",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767429,1747771847008,"fUSD",-538.75,0.00033138,5,"2025-05-20T20:10:47.008",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767430,1747771847023,"fUSD",-5936.5,0.00033138,5,"2025-05-20T20:10:47.023",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767431,1747771847032,"fUSD",-289.959568,0.00033138,7,"2025-05-20T20:10:47.032",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767432,1747771847043,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767433,1747771847053,"fUSD",-10922.51,0.00033138,5,"2025-05-20T20:10:47.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767434,1747771847063,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767435,1747771847072,"fUSD",-1415.98,0.00033138,5,"2025-05-20T20:10:47.072",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767436,1747771847082,"fUSD",-1961.83,0.00033138,5,"2025-05-20T20:10:47.082",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767437,1747771847092,"fUSD",-2481.53,0.00033138,5,"2025-05-20T20:10:47.092",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767438,1747771847101,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.101",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767439,1747771847111,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.111",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767440,1747771847120,"fUSD",-150.326143,0.00033138,5,"2025-05-20T20:10:47.120",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767441,1747771847130,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.130",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767442,1747771847140,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.140",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767443,1747771847150,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.150",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767444,1747771847160,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.160",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767445,1747771847170,"fUSD",-2495.64,0.00033138,5,"2025-05-20T20:10:47.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767446,1747771847182,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.182",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767447,1747771847192,"fUSD",-730.13,0.00033138,5,"2025-05-20T20:10:47.192",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767448,1747771847202,"fUSD",-4793.02,0.00033138,5,"2025-05-20T20:10:47.202",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767449,1747771847212,"fUSD",-2930.99,0.00033138,5,"2025-05-20T20:10:47.212",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767450,1747771847221,"fUSD",-2089.21,0.00033138,5,"2025-05-20T20:10:47.221",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767451,1747771847231,"fUSD",-6944.69,0.00033138,5,"2025-05-20T20:10:47.231",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767452,1747771847241,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.241",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767453,1747771847251,"fUSD",-180.634163,0.00033138,7,"2025-05-20T20:10:47.251",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767454,1747771847262,"fUSD",-180.634163,0.00033138,7,"2025-05-20T20:10:47.262",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767455,1747771847271,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.271",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767456,1747771847281,"fUSD",-473.95,0.00033138,5,"2025-05-20T20:10:47.281",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767457,1747771847291,"fUSD",-480.08,0.00033138,5,"2025-05-20T20:10:47.291",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767458,1747771847302,"fUSD",-7397.74,0.00033138,5,"2025-05-20T20:10:47.302",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767459,1747771847312,"fUSD",-180.634163,0.00033138,7,"2025-05-20T20:10:47.312",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767460,1747771847322,"fUSD",-3828.43,0.00033138,5,"2025-05-20T20:10:47.322",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767461,1747771847331,"fUSD",-180.634163,0.00033138,7,"2025-05-20T20:10:47.331",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767462,1747771847341,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.341",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767463,1747771847352,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.352",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767464,1747771847362,"fUSD",-155.577888,0.00033138,5,"2025-05-20T20:10:47.362",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767465,1747771847372,"fUSD",-5641.53,0.00033138,5,"2025-05-20T20:10:47.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767466,1747771847382,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:10:47.382",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767467,1747771847392,"fUSD",-6128.29,0.00033138,5,"2025-05-20T20:10:47.392",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767468,1747771847402,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:10:47.402",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767469,1747771847413,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.413",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767470,1747771847423,"fUSD",-151.148592,0.00033138,7,"2025-05-20T20:10:47.423",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767471,1747771847433,"fUSD",-559.91,0.00033138,5,"2025-05-20T20:10:47.433",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767472,1747771847443,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767473,1747771847453,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.453",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767474,1747771847463,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:10:47.463",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767475,1747771847473,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:10:47.473",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767476,1747771847483,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:10:47.483",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767477,1747771847493,"fUSD",-1737.84,0.00033138,5,"2025-05-20T20:10:47.493",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767478,1747771847503,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.503",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767479,1747771847515,"fUSD",-3624.35,0.00033138,5,"2025-05-20T20:10:47.515",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767480,1747771847524,"fUSD",-2535.76,0.00033138,5,"2025-05-20T20:10:47.524",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767481,1747771847534,"fUSD",-3531.91,0.00033138,5,"2025-05-20T20:10:47.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767482,1747771847544,"fUSD",-2049.15,0.00033138,5,"2025-05-20T20:10:47.544",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767483,1747771847554,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.554",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767484,1747771847564,"fUSD",-5041.78,0.00033138,5,"2025-05-20T20:10:47.564",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767485,1747771847574,"fUSD",-2488.66,0.00033138,5,"2025-05-20T20:10:47.574",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767486,1747771847584,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.584",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767487,1747771847594,"fUSD",-2508.93,0.00033138,5,"2025-05-20T20:10:47.594",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767488,1747771847604,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.604",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767489,1747771847614,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.614",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767490,1747771847624,"fUSD",-2197.06,0.00033138,5,"2025-05-20T20:10:47.624",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767491,1747771847634,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767492,1747771847644,"fUSD",-5151.06,0.00033138,5,"2025-05-20T20:10:47.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767493,1747771847653,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:10:47.653",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767494,1747771847663,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.663",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767495,1747771847674,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:10:47.674",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767496,1747771847683,"fUSD",-442.02,0.00033138,5,"2025-05-20T20:10:47.683",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767497,1747771847693,"fUSD",-271.115768,0.00033138,7,"2025-05-20T20:10:47.693",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767498,1747771847703,"fUSD",-569.37,0.00033138,5,"2025-05-20T20:10:47.703",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767499,1747771847712,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.712",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767500,1747771847723,"fUSD",-3563.75,0.00033138,5,"2025-05-20T20:10:47.723",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767501,1747771847733,"fUSD",-1506.21,0.00033138,5,"2025-05-20T20:10:47.733",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767502,1747771847743,"fUSD",-1016.51,0.00033138,5,"2025-05-20T20:10:47.743",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767503,1747771847753,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767504,1747771847763,"fUSD",-632.93,0.00033138,5,"2025-05-20T20:10:47.763",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767505,1747771847774,"fUSD",-400.0,0.00033138,5,"2025-05-20T20:10:47.774",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767506,1747771847784,"fUSD",-482.28,0.00033138,5,"2025-05-20T20:10:47.784",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767507,1747771847794,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.794",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767508,1747771847804,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767509,1747771847814,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767510,1747771847824,"fUSD",-2422.96,0.00033138,5,"2025-05-20T20:10:47.824",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767511,1747771847834,"fUSD",-14528.88,0.00033138,5,"2025-05-20T20:10:47.834",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767512,1747771847845,"fUSD",-617.26,0.00033138,5,"2025-05-20T20:10:47.845",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767513,1747771847854,"fUSD",-6058.28,0.00033138,5,"2025-05-20T20:10:47.854",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767514,1747771847864,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.864",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767515,1747771847874,"fUSD",-4784.68,0.00033138,5,"2025-05-20T20:10:47.874",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767516,1747771847884,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.884",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767517,1747771847895,"fUSD",-500.0,0.00033138,2,"2025-05-20T20:10:47.895",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767518,1747771847905,"fUSD",-5366.42,0.00033138,5,"2025-05-20T20:10:47.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767519,1747771847916,"fUSD",-5366.42,0.00033138,5,"2025-05-20T20:10:47.916",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767520,1747771847928,"fUSD",-1214.35,0.00033138,5,"2025-05-20T20:10:47.928",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767521,1747771847938,"fUSD",-1411.98,0.00033138,5,"2025-05-20T20:10:47.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767522,1747771847948,"fUSD",-1371.82,0.00033138,5,"2025-05-20T20:10:47.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767523,1747771847958,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.958",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767524,1747771847973,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.973",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767525,1747771847982,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:47.982",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767526,1747771847992,"fUSD",-1494.19,0.00033138,5,"2025-05-20T20:10:47.992",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767527,1747771848002,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:48.002",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767528,1747771848013,"fUSD",-12822.88,0.00033138,5,"2025-05-20T20:10:48.013",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767529,1747771848023,"fUSD",-628.28,0.00033138,5,"2025-05-20T20:10:48.023",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767530,1747771848033,"fUSD",-4414.98,0.00033138,5,"2025-05-20T20:10:48.033",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767531,1747771848042,"fUSD",-4305.81,0.00033138,5,"2025-05-20T20:10:48.042",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767532,1747771848054,"fUSD",-1938.2,0.00033138,5,"2025-05-20T20:10:48.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767533,1747771848065,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:48.065",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767534,1747771848075,"fUSD",-755.3,0.00033138,5,"2025-05-20T20:10:48.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767535,1747771848085,"fUSD",-191.90372285,0.00033138,5,"2025-05-20T20:10:48.085",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767536,1747771848095,"fUSD",-5740.2,0.00033138,5,"2025-05-20T20:10:48.095",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767537,1747771848105,"fUSD",-553.38,0.00033138,5,"2025-05-20T20:10:48.105",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767538,1747771848115,"fUSD",-450.82743497,0.00033138,5,"2025-05-20T20:10:48.115",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767539,1747771848125,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:48.125",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767540,1747771848135,"fUSD",-402.53286646,0.00033138,5,"2025-05-20T20:10:48.135",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767541,1747771848146,"fUSD",-181.63584,0.00033139,7,"2025-05-20T20:10:48.146",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767542,1747771848156,"fUSD",-37.62895107,0.00033139,7,"2025-05-20T20:10:48.156",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767543,1747771848185,"fUSD",-4481.00793893,0.00033139,7,"2025-05-20T20:10:48.185",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767544,1747771848195,"fUSD",-3150.0371422,0.00033139,7,"2025-05-20T20:10:48.195",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767545,1747771848208,"fUSD",-1368.5997478,0.00033139,7,"2025-05-20T20:10:48.208",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767546,1747771848218,"fUSD",-151.0,0.00033139,7,"2025-05-20T20:10:48.218",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767547,1747771848228,"fUSD",-151.0,0.00033139,7,"2025-05-20T20:10:48.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767548,1747771848238,"fUSD",-151.0,0.00033139,7,"2025-05-20T20:10:48.238",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767549,1747771848248,"fUSD",-180.634163,0.00033139,7,"2025-05-20T20:10:48.248",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767550,1747771848258,"fUSD",-180.634163,0.00033139,7,"2025-05-20T20:10:48.258",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767551,1747771848268,"fUSD",-151.0,0.00033139,7,"2025-05-20T20:10:48.268",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767552,1747771848279,"fUSD",-345.15720704,0.00033146,5,"2025-05-20T20:10:48.279",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767553,1747771848290,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.290",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767554,1747771848300,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.300",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767555,1747771848311,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.311",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767556,1747771848321,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.321",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767557,1747771848331,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.331",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767558,1747771848340,"fUSD",-157.05414956,0.00033147,5,"2025-05-20T20:10:48.340",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767559,1747771848353,"fUSD",-262.94585044,0.00033147,5,"2025-05-20T20:10:48.353",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767560,1747771848364,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.364",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767561,1747771848374,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.374",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767562,1747771848384,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.384",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767563,1747771848394,"fUSD",-309.82161148,0.00033147,5,"2025-05-20T20:10:48.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767564,1747771848406,"fUSD",-216.21220097,0.00033147,5,"2025-05-20T20:10:48.406",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767565,1747771848416,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.416",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767566,1747771848425,"fUSD",-312.00779903,0.00033147,5,"2025-05-20T20:10:48.425",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767567,1747771848454,"fUSD",-107.99220097,0.00033147,5,"2025-05-20T20:10:48.454",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767568,1747771848464,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.464",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767569,1747771848475,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.475",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767570,1747771848486,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.486",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767571,1747771848496,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.496",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767572,1747771848507,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.507",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767573,1747771848517,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.517",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767574,1747771848526,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.526",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767575,1747771848536,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.536",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767576,1747771848547,"fUSD",-233.4976366,0.00033147,5,"2025-05-20T20:10:48.547",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767577,1747771848560,"fUSD",-186.5023634,0.00033147,5,"2025-05-20T20:10:48.560",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767578,1747771848570,"fUSD",-361.10939809,0.00033147,5,"2025-05-20T20:10:48.570",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767579,1747771848582,"fUSD",-58.89060191,0.00033147,5,"2025-05-20T20:10:48.582",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767580,1747771848592,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.592",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767581,1747771848602,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.602",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767582,1747771848612,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.612",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767583,1747771848622,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.622",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767584,1747771848634,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767585,1747771848644,"fUSD",-431.21959683,0.00033147,5,"2025-05-20T20:10:48.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767586,1747771848654,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.654",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767587,1747771848665,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.665",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767588,1747771848675,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.675",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767589,1747771848685,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.685",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767590,1747771848695,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.695",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767591,1747771848706,"fUSD",-172.88149169,0.00033147,5,"2025-05-20T20:10:48.706",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767592,1747771848715,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.715",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767593,1747771848725,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:48.725",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767594,1747771848735,"fUSD",-388.46039035,0.00033147,5,"2025-05-20T20:10:48.735",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767595,1747771848746,"fUSD",-167.562601,0.00033147,5,"2025-05-20T20:10:48.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767596,1747771848756,"fUSD",-500.0,0.00033147,5,"2025-05-20T20:10:48.756",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767597,1747771848766,"fUSD",-500.0,0.00033147,5,"2025-05-20T20:10:48.766",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767598,1747771848777,"fUSD",-168.71293752,0.00033147,5,"2025-05-20T20:10:48.777",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767599,1747771848787,"fUSD",-3625.64,0.00033147,5,"2025-05-20T20:10:48.787",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767600,1747771848798,"fUSD",-235.75628869,0.00033147,5,"2025-05-20T20:10:48.798",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767601,1747771848808,"fUSD",-1799.04,0.00033147,5,"2025-05-20T20:10:48.808",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767602,1747771848818,"fUSD",-95.39040235,0.00033147,5,"2025-05-20T20:10:48.818",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767603,1747771849924,"fUSD",-151.0,0.00032916,2,"2025-05-20T20:10:49.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767604,1747771849935,"fUSD",-280.21,0.00032916,2,"2025-05-20T20:10:49.935",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767605,1747771849945,"fUSD",-163.21,0.00032916,2,"2025-05-20T20:10:49.945",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767606,1747771849956,"fUSD",-251.02,0.00032916,2,"2025-05-20T20:10:49.956",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767607,1747771849968,"fUSD",-536.56671255,0.00033137,5,"2025-05-20T20:10:49.968",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767608,1747771849982,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:49.982",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767609,1747771849991,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:10:49.991",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767610,1747771850001,"fUSD",-1511.16959765,0.00033147,5,"2025-05-20T20:10:50.001",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767611,1747771850014,"fUSD",-16989.85,0.00033147,5,"2025-05-20T20:10:50.014",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767612,1747771850024,"fUSD",-6038.71,0.00033147,5,"2025-05-20T20:10:50.024",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767613,1747771850034,"fUSD",-1996.61,0.00033147,5,"2025-05-20T20:10:50.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767614,1747771850046,"fUSD",-3292.66,0.00033147,5,"2025-05-20T20:10:50.046",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767615,1747771850056,"fUSD",-2522.04,0.00033147,5,"2025-05-20T20:10:50.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767616,1747771850065,"fUSD",-3257.09,0.00033147,5,"2025-05-20T20:10:50.065",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767617,1747771850076,"fUSD",-7198.57,0.00033147,5,"2025-05-20T20:10:50.076",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767618,1747771850086,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:50.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767619,1747771850096,"fUSD",-1417.38,0.00033147,5,"2025-05-20T20:10:50.096",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767620,1747771850106,"fUSD",-180.634163,0.00033147,7,"2025-05-20T20:10:50.106",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767621,1747771850116,"fUSD",-814.75,0.00033147,5,"2025-05-20T20:10:50.116",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767622,1747771850126,"fUSD",-180.634163,0.00033147,7,"2025-05-20T20:10:50.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767623,1747771850136,"fUSD",-11577.55,0.00033147,5,"2025-05-20T20:10:50.136",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767624,1747771850145,"fUSD",-151.0,0.00033147,7,"2025-05-20T20:10:50.145",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767625,1747771850155,"fUSD",-14250.98,0.00033147,5,"2025-05-20T20:10:50.155",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767626,1747771850165,"fUSD",-2493.19,0.00033147,5,"2025-05-20T20:10:50.165",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767627,1747771850175,"fUSD",-420.0,0.00033147,5,"2025-05-20T20:10:50.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767628,1747771850185,"fUSD",-1682.77,0.00033147,5,"2025-05-20T20:10:50.185",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767629,1747771850194,"fUSD",-500.0,0.00033147,2,"2025-05-20T20:10:50.194",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767630,1747771850204,"fUSD",-500.0,0.00033147,2,"2025-05-20T20:10:50.204",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767631,1747771850214,"fUSD",-5366.42,0.00033147,5,"2025-05-20T20:10:50.214",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767632,1747771850224,"fUSD",-5366.42,0.00033147,5,"2025-05-20T20:10:50.224",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767633,1747771850233,"fUSD",-5366.42,0.00033147,5,"2025-05-20T20:10:50.233",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767634,1747771850244,"fUSD",-1854.7,0.00033147,5,"2025-05-20T20:10:50.244",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767635,1747771850254,"fUSD",-628.28,0.00033147,5,"2025-05-20T20:10:50.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767636,1747771850263,"fUSD",-628.28,0.00033147,5,"2025-05-20T20:10:50.263",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767637,1747771850273,"fUSD",-5809.75,0.00033147,5,"2025-05-20T20:10:50.273",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767638,1747771850282,"fUSD",-680.26394325,0.00033147,2,"2025-05-20T20:10:50.282",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767639,1747771850292,"fUSD",-215154.37735905,0.00033148,2,"2025-05-20T20:10:50.292",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767640,1747771850400,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:10:50.400",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767641,1747771850410,"fUSD",-121.05806335,0.00033148,2,"2025-05-20T20:10:50.410",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767642,1747771850422,"fUSD",-349.256,0.00033148,2,"2025-05-20T20:10:50.422",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767643,1747771850441,"fUSD",-1924.446653,0.00033148,2,"2025-05-20T20:10:50.441",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767644,1747771850456,"fUSD",-252.26715677,0.00033148,2,"2025-05-20T20:10:50.456",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767645,1747771850468,"fUSD",-450.0,0.00033148,2,"2025-05-20T20:10:50.468",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767646,1747771850491,"fUSD",-7447.49450649,0.00033148,2,"2025-05-20T20:10:50.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767647,1747771850503,"fUSD",-4540.49073273,0.00033148,2,"2025-05-20T20:10:50.503",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767648,1747771850520,"fUSD",-190792.3594048,0.00033148,2,"2025-05-20T20:10:50.520",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767649,1747771850531,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.531",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767650,1747771850540,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.540",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767651,1747771850550,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.550",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767652,1747771850559,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.559",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767653,1747771850568,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.568",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767654,1747771850577,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.577",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767655,1747771850587,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.587",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767656,1747771850596,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.596",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767657,1747771850605,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.605",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767658,1747771850615,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.615",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767659,1747771850625,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.625",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767660,1747771850635,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.635",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767661,1747771850644,"fUSD",-409.43829871,0.00033148,5,"2025-05-20T20:10:50.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767662,1747771850653,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.653",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767663,1747771850664,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.664",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767664,1747771850673,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.673",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767665,1747771850683,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.683",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767666,1747771850692,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.692",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767667,1747771850702,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.702",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767668,1747771850711,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.711",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767669,1747771850723,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.723",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767670,1747771850733,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.733",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767671,1747771850742,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.742",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767672,1747771850752,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.752",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767673,1747771850762,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.762",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767674,1747771850772,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.772",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767675,1747771850783,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.783",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767676,1747771850794,"fUSD",-648.20229648,0.00033148,5,"2025-05-20T20:10:50.794",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767677,1747771850821,"fUSD",-154.365888,0.00033138,7,"2025-05-20T20:10:50.821",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767678,1747771850830,"fUSD",-1420.88770352,0.00033148,5,"2025-05-20T20:10:50.830",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767679,1747771850841,"fUSD",-1326.0,0.00033148,5,"2025-05-20T20:10:50.841",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767680,1747771850850,"fUSD",-4746.37,0.00033148,5,"2025-05-20T20:10:50.850",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767681,1747771850861,"fUSD",-1510.28,0.00033148,5,"2025-05-20T20:10:50.861",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767682,1747771850870,"fUSD",-958.53,0.00033148,5,"2025-05-20T20:10:50.870",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767683,1747771850880,"fUSD",-802.24,0.00033148,5,"2025-05-20T20:10:50.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767684,1747771850890,"fUSD",-3211.94,0.00033148,5,"2025-05-20T20:10:50.890",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767685,1747771850900,"fUSD",-1698.74,0.00033148,5,"2025-05-20T20:10:50.900",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767686,1747771850909,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.909",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767687,1747771850919,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.919",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767688,1747771850930,"fUSD",-754.99,0.00033148,5,"2025-05-20T20:10:50.930",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767689,1747771850941,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767690,1747771850952,"fUSD",-3600.93,0.00033148,3,"2025-05-20T20:10:50.952",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767691,1747771850964,"fUSD",-4803.88,0.00033148,5,"2025-05-20T20:10:50.964",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767692,1747771850977,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.977",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767693,1747771850987,"fUSD",-599.91,0.00033148,5,"2025-05-20T20:10:50.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767694,1747771850997,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:50.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767695,1747771851008,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:51.008",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767696,1747771851019,"fUSD",-868.61,0.00033148,5,"2025-05-20T20:10:51.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767697,1747771851029,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:51.029",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767698,1747771851040,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:51.040",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767699,1747771851053,"fUSD",-1394.98929777,0.00033148,5,"2025-05-20T20:10:51.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767700,1747771851067,"fUSD",-366.46070223,0.00033148,5,"2025-05-20T20:10:51.067",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767701,1747771851077,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:51.077",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767702,1747771851087,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:51.087",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767703,1747771851098,"fUSD",-326.60766441,0.00033148,5,"2025-05-20T20:10:51.098",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767704,1747771851113,"fUSD",-856.33233559,0.00033148,5,"2025-05-20T20:10:51.113",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767705,1747771851124,"fUSD",-1035.50597177,0.00033148,5,"2025-05-20T20:10:51.124",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767706,1747771851137,"fUSD",-1184.06402823,0.00033148,5,"2025-05-20T20:10:51.137",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767707,1747771851147,"fUSD",-431.09,0.00033148,5,"2025-05-20T20:10:51.147",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767708,1747771851158,"fUSD",-124.93707507,0.00033148,5,"2025-05-20T20:10:51.158",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767709,1747771851170,"fUSD",-717.62110572,0.00033148,5,"2025-05-20T20:10:51.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767710,1747771851183,"fUSD",-301.80181921,0.00033148,5,"2025-05-20T20:10:51.183",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767711,1747771851193,"fUSD",-3521.19,0.00033148,5,"2025-05-20T20:10:51.193",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767712,1747771851203,"fUSD",-1631.76,0.00033148,5,"2025-05-20T20:10:51.203",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767713,1747771851212,"fUSD",-548.1,0.00033148,5,"2025-05-20T20:10:51.212",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767714,1747771851223,"fUSD",-435.94,0.00033148,5,"2025-05-20T20:10:51.223",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767715,1747771851234,"fUSD",-2380.79,0.00033148,5,"2025-05-20T20:10:51.234",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767716,1747771851246,"fUSD",-1996.17,0.00033148,5,"2025-05-20T20:10:51.246",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767717,1747771851257,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:10:51.257",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767718,1747771851267,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:51.267",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767719,1747771851277,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:10:51.277",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767720,1747771851287,"fUSD",-934.52,0.00033148,5,"2025-05-20T20:10:51.287",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767721,1747771851297,"fUSD",-1500.64,0.00033148,5,"2025-05-20T20:10:51.297",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767722,1747771851307,"fUSD",-1761.2,0.00033148,5,"2025-05-20T20:10:51.307",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767723,1747771851316,"fUSD",-1471.26,0.00033148,5,"2025-05-20T20:10:51.316",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767724,1747771851326,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:10:51.326",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767725,1747771851336,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:10:51.336",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767726,1747771851347,"fUSD",-903.11,0.00033148,5,"2025-05-20T20:10:51.347",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767727,1747771851356,"fUSD",-2321.85,0.00033148,5,"2025-05-20T20:10:51.356",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767728,1747771851366,"fUSD",-2086.3,0.00033148,5,"2025-05-20T20:10:51.366",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767729,1747771851375,"fUSD",-500.0,0.00033148,5,"2025-05-20T20:10:51.375",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767730,1747771851385,"fUSD",-1549.32,0.00033148,5,"2025-05-20T20:10:51.385",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767731,1747771851395,"fUSD",-1655.08,0.00033148,5,"2025-05-20T20:10:51.395",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767732,1747771851405,"fUSD",-810.34,0.00033148,5,"2025-05-20T20:10:51.405",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767733,1747771851415,"fUSD",-2665.59,0.00033148,5,"2025-05-20T20:10:51.415",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767734,1747771851425,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:51.425",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767735,1747771851435,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:10:51.435",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767736,1747771851444,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:10:51.444",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767737,1747771851454,"fUSD",-1960.79,0.00033148,5,"2025-05-20T20:10:51.454",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767738,1747771851463,"fUSD",-845.02,0.00033148,5,"2025-05-20T20:10:51.463",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767739,1747771851472,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:10:51.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767740,1747771851482,"fUSD",-159.353401,0.00033148,7,"2025-05-20T20:10:51.482",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767741,1747771851491,"fUSD",-1311.68,0.00033148,5,"2025-05-20T20:10:51.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767742,1747771851501,"fUSD",-617.02,0.00033148,5,"2025-05-20T20:10:51.501",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767743,1747771851510,"fUSD",-3201.43,0.00033148,5,"2025-05-20T20:10:51.510",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767744,1747771851520,"fUSD",-2800.59,0.00033148,5,"2025-05-20T20:10:51.520",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767745,1747771851531,"fUSD",-1250.0,0.00033148,5,"2025-05-20T20:10:51.531",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767746,1747771851541,"fUSD",-3665.7,0.00033148,5,"2025-05-20T20:10:51.541",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767747,1747771851550,"fUSD",-3571.41,0.00033148,5,"2025-05-20T20:10:51.550",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767748,1747771851560,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:10:51.560",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767749,1747771851570,"fUSD",-1595.1,0.00033148,5,"2025-05-20T20:10:51.570",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767750,1747771851579,"fUSD",-1860.55,0.00033148,5,"2025-05-20T20:10:51.579",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767751,1747771851589,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:51.589",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767752,1747771851599,"fUSD",-3116.51,0.00033148,5,"2025-05-20T20:10:51.599",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767753,1747771851609,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:51.609",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767754,1747771851619,"fUSD",-2444.82,0.00033148,5,"2025-05-20T20:10:51.619",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767755,1747771851629,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:10:51.629",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767756,1747771851639,"fUSD",-514.03,0.00033148,5,"2025-05-20T20:10:51.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767757,1747771851648,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:10:51.648",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767758,1747771851658,"fUSD",-3685.03,0.00033148,5,"2025-05-20T20:10:51.658",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767759,1747771851667,"fUSD",-2751.54,0.00033148,5,"2025-05-20T20:10:51.667",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767760,1747771851678,"fUSD",-1007.1,0.00033148,5,"2025-05-20T20:10:51.678",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767761,1747771851687,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:10:51.687",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767762,1747771851697,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:51.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767763,1747771851706,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:10:51.706",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767764,1747771851716,"fUSD",-1396.16,0.00033148,5,"2025-05-20T20:10:51.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767765,1747771851726,"fUSD",-1845.99,0.00033148,5,"2025-05-20T20:10:51.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767766,1747771851736,"fUSD",-500.0,0.00033148,5,"2025-05-20T20:10:51.736",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767767,1747771851746,"fUSD",-500.0,0.00033148,5,"2025-05-20T20:10:51.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767768,1747771851756,"fUSD",-1479.49,0.00033148,5,"2025-05-20T20:10:51.756",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767769,1747771851766,"fUSD",-736.590222,0.00033148,7,"2025-05-20T20:10:51.766",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767770,1747771851775,"fUSD",-736.590222,0.00033148,7,"2025-05-20T20:10:51.775",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767771,1747771851785,"fUSD",-1011.36,0.00033148,5,"2025-05-20T20:10:51.785",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767772,1747771851795,"fUSD",-1122.8,0.00033148,5,"2025-05-20T20:10:51.795",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767773,1747771851804,"fUSD",-834.07,0.00033148,5,"2025-05-20T20:10:51.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767774,1747771851814,"fUSD",-195.4587668,0.00033148,5,"2025-05-20T20:10:51.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767775,1747771851824,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:51.824",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767776,1747771851834,"fUSD",-537.89,0.00033148,5,"2025-05-20T20:10:51.834",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767777,1747771851844,"fUSD",-154.151272,0.00033148,7,"2025-05-20T20:10:51.844",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767778,1747771851855,"fUSD",-2051.59,0.00033148,5,"2025-05-20T20:10:51.855",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767779,1747771851866,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:10:51.866",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767780,1747771851877,"fUSD",-485.40179258,0.00033148,5,"2025-05-20T20:10:51.877",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767781,1747771851894,"fUSD",-12825.75820742,0.00033148,5,"2025-05-20T20:10:51.894",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767782,1747771851904,"fUSD",-3954.65,0.00033148,5,"2025-05-20T20:10:51.904",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767783,1747771851914,"fUSD",-1214.58,0.00033148,5,"2025-05-20T20:10:51.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767784,1747771852055,"fUSD",-3338.15,0.00033148,5,"2025-05-20T20:10:52.055",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767785,1747771852066,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:10:52.066",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767786,1747771852075,"fUSD",-2027.58,0.00033148,5,"2025-05-20T20:10:52.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767787,1747771852084,"fUSD",-1503.09,0.00033148,5,"2025-05-20T20:10:52.084",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767788,1747771852095,"fUSD",-13434.2,0.00033148,5,"2025-05-20T20:10:52.095",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767789,1747771852107,"fUSD",-2296.3,0.00033148,5,"2025-05-20T20:10:52.107",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767790,1747771852117,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:10:52.117",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767791,1747771852126,"fUSD",-12656.76372768,0.00033148,5,"2025-05-20T20:10:52.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767792,1747771852716,"fUSD",-202.0,0.0003127,2,"2025-05-20T20:10:52.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767793,1747771852726,"fUSD",-115.8546284,0.00033137,5,"2025-05-20T20:10:52.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767794,1747771852737,"fUSD",-353.92,0.00033137,5,"2025-05-20T20:10:52.737",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767795,1747771852751,"fUSD",-2080.9953716,0.00033137,5,"2025-05-20T20:10:52.751",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767796,1747771852761,"fUSD",-408.53980723,0.00033138,5,"2025-05-20T20:10:52.761",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767797,1747771852770,"fUSD",-689.52,0.00033138,5,"2025-05-20T20:10:52.770",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767798,1747771852780,"fUSD",-18468.82279837,0.00033148,5,"2025-05-20T20:10:52.780",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767799,1747771852791,"fUSD",-110358.78295303,0.00033148,5,"2025-05-20T20:10:52.791",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767800,1747771852814,"fUSD",-4976.39364916,0.00033148,5,"2025-05-20T20:10:52.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767801,1747771852919,"fUSD",-650.48837237,0.00033148,5,"2025-05-20T20:10:52.919",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767802,1747771852936,"fUSD",-450.77975848,0.00033148,5,"2025-05-20T20:10:52.936",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767803,1747771852955,"fUSD",-19708.51111907,0.00033148,5,"2025-05-20T20:10:52.955",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767804,1747771853652,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:53.652",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767805,1747771853662,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:10:53.662",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767806,1747771853672,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:10:53.672",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767807,1747771853682,"fUSD",-20670.56762184,0.00033148,5,"2025-05-20T20:10:53.682",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767808,1747771853692,"fUSD",-1636.65,0.00033148,5,"2025-05-20T20:10:53.692",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767809,1747771853701,"fUSD",-16893.82,0.00033148,5,"2025-05-20T20:10:53.701",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767810,1747771853711,"fUSD",-2590.57,0.00033148,5,"2025-05-20T20:10:53.711",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767811,1747771853722,"fUSD",-1124.8,0.00033148,5,"2025-05-20T20:10:53.722",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767812,1747771853731,"fUSD",-1053.21,0.00033148,5,"2025-05-20T20:10:53.731",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767813,1747771853741,"fUSD",-5995.5,0.00033148,5,"2025-05-20T20:10:53.741",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767814,1747771853752,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:10:53.752",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767815,1747771853762,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:53.762",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767816,1747771853771,"fUSD",-1743.04821573,0.00033148,5,"2025-05-20T20:10:53.771",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767817,1747771853784,"fUSD",-788.000002,0.00033148,5,"2025-05-20T20:10:53.784",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767818,1747771853808,"fUSD",-5619.45902,0.00033148,5,"2025-05-20T20:10:53.808",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767819,1747771853820,"fUSD",-9114.94276227,0.00033148,5,"2025-05-20T20:10:53.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767820,1747771853830,"fUSD",-3324.17,0.00033148,5,"2025-05-20T20:10:53.830",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767821,1747771853840,"fUSD",-420.0,0.00033148,5,"2025-05-20T20:10:53.840",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767822,1747771853850,"fUSD",-8954.08577044,0.00033148,5,"2025-05-20T20:10:53.850",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767823,1747771853861,"fUSD",-5212.761073,0.00033148,5,"2025-05-20T20:10:53.861",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767824,1747771853872,"fUSD",-16383.34315656,0.00033148,5,"2025-05-20T20:10:53.872",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767825,1747771853882,"fUSD",-949.3,0.00033148,5,"2025-05-20T20:10:53.882",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767826,1747771853892,"fUSD",-1897.06,0.00033148,5,"2025-05-20T20:10:53.892",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767827,1747771853902,"fUSD",-1311.4,0.00033148,5,"2025-05-20T20:10:53.902",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767828,1747771853911,"fUSD",-13310.31540188,0.00033148,5,"2025-05-20T20:10:53.911",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767829,1747771853924,"fUSD",-8607.9301911,0.00033148,5,"2025-05-20T20:10:53.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767830,1747771853935,"fUSD",-11047.04518469,0.00033148,5,"2025-05-20T20:10:53.935",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767831,1747771853946,"fUSD",-1545.68922233,0.00033148,5,"2025-05-20T20:10:53.946",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767832,1747771853956,"fUSD",-2342.79,0.00033148,5,"2025-05-20T20:10:53.956",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767833,1747771853966,"fUSD",-1867.43,0.00033148,5,"2025-05-20T20:10:53.966",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767834,1747771853980,"fUSD",-4397.3509707,0.00033148,5,"2025-05-20T20:10:53.980",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767835,1747771853991,"fUSD",-367.16500003,0.00033148,5,"2025-05-20T20:10:53.991",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767836,1747771854007,"fUSD",-427.935097,0.00033148,5,"2025-05-20T20:10:54.007",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767837,1747771854020,"fUSD",-3199.06759999,0.00033148,5,"2025-05-20T20:10:54.020",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767838,1747771854044,"fUSD",-268.98,0.00033148,5,"2025-05-20T20:10:54.044",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767842,1747772128661,"fUSD",3500.0,0.00025,60,"2025-05-20T20:15:28.661",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767845,1747772157140,"fUSD",3792.83,0.00025,60,"2025-05-20T20:15:57.140",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767889,1747773031608,"fUSD",-3399.6664703,0.000119,2,"2025-05-20T20:30:31.608",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767890,1747773031841,"fUSD",-930.04450857,0.000119,2,"2025-05-20T20:30:31.841",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767891,1747773031851,"fUSD",-500.0,0.00011999,2,"2025-05-20T20:30:31.851",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361767892,1747773031861,"fUSD",-121.95549143,0.00011999,2,"2025-05-20T20:30:31.861",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768367,1747773037570,"fUSD",-63.6536319,0.00011999,2,"2025-05-20T20:30:37.570",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768369,1747773037582,"fUSD",-500.0,0.00011999,2,"2025-05-20T20:30:37.582",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768372,1747773037593,"fUSD",-500.0,0.00011999,2,"2025-05-20T20:30:37.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768374,1747773037603,"fUSD",-500.0,0.00011999,2,"2025-05-20T20:30:37.603",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768376,1747773037614,"fUSD",-500.0,0.00011999,2,"2025-05-20T20:30:37.614",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768378,1747773037624,"fUSD",-500.0,0.00011999,2,"2025-05-20T20:30:37.624",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768380,1747773037634,"fUSD",-500.0,0.00011999,2,"2025-05-20T20:30:37.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768382,1747773037643,"fUSD",-500.0,0.00011999,2,"2025-05-20T20:30:37.643",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768384,1747773037654,"fUSD",-468.18616652,0.00011999,2,"2025-05-20T20:30:37.654",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768386,1747773037664,"fUSD",-500.0,0.00011999,2,"2025-05-20T20:30:37.664",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768388,1747773037675,"fUSD",-500.0,0.00011999,2,"2025-05-20T20:30:37.675",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768390,1747773037685,"fUSD",-6243.24744924,0.00012,2,"2025-05-20T20:30:37.685",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768392,1747773037698,"fUSD",-17612.60481242,0.00012,2,"2025-05-20T20:30:37.698",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768396,1747773037722,"fUSD",-437.61629742,0.00012,2,"2025-05-20T20:30:37.722",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768657,1747773040457,"fUSD",-405.497125,0.0001184,2,"2025-05-20T20:30:40.457",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768659,1747773040467,"fUSD",-1273.27287498,0.00012,2,"2025-05-20T20:30:40.467",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768662,1747773040491,"fUSD",-447798.41785985,0.00012,2,"2025-05-20T20:30:40.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768664,1747773040501,"fUSD",-60551.58214015,0.00012,2,"2025-05-20T20:30:40.501",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768669,1747773040533,"fUSD",-26489.03699469,0.00012,2,"2025-05-20T20:30:40.533",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768671,1747773040545,"fUSD",-1326.84554169,0.00012,2,"2025-05-20T20:30:40.545",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768673,1747773040556,"fUSD",-21366.0,0.00012,2,"2025-05-20T20:30:40.556",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768892,1747773042683,"fUSD",-47028.19999991,0.00012,2,"2025-05-20T20:30:42.683",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768900,1747773042740,"fUSD",-335.9303856,0.00012,2,"2025-05-20T20:30:42.740",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768902,1747773042752,"fUSD",-4703.48970665,0.00012,2,"2025-05-20T20:30:42.752",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768916,1747773042871,"fUSD",-22073.48028282,0.00012,2,"2025-05-20T20:30:42.871",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361768921,1747773042907,"fUSD",-25805.88061218,0.00012,2,"2025-05-20T20:30:42.907",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769179,1747773045477,"fUSD",-1632.60367648,0.00012,2,"2025-05-20T20:30:45.477",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769187,1747773045542,"fUSD",-6599.6,0.00012,2,"2025-05-20T20:30:45.542",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769204,1747773045702,"fUSD",-1064.33,0.00012,2,"2025-05-20T20:30:45.702",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769217,1747773045814,"fUSD",-1650.78381267,0.00012,2,"2025-05-20T20:30:45.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769219,1747773045826,"fUSD",-3788.88839461,0.00012,2,"2025-05-20T20:30:45.826",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769225,1747773045873,"fUSD",-101430.82777858,0.00012,2,"2025-05-20T20:30:45.873",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769227,1747773045886,"fUSD",-3937.71936402,0.00012,2,"2025-05-20T20:30:45.886",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769229,1747773045898,"fUSD",-155.79200683,0.00013599,2,"2025-05-20T20:30:45.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769231,1747773045915,"fUSD",-262.41,0.00013699,2,"2025-05-20T20:30:45.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769233,1747773045928,"fUSD",-500.0,0.00013699,2,"2025-05-20T20:30:45.928",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769235,1747773045937,"fUSD",-500.0,0.00013699,2,"2025-05-20T20:30:45.937",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769237,1747773045947,"fUSD",-500.0,0.00013699,2,"2025-05-20T20:30:45.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769239,1747773045957,"fUSD",-500.0,0.00013699,2,"2025-05-20T20:30:45.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769241,1747773045966,"fUSD",-500.0,0.00013699,2,"2025-05-20T20:30:45.966",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361769243,1747773045976,"fUSD",-59.3404157,0.00013699,2,"2025-05-20T20:30:45.976",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772332,1747774231680,"fUSD",-864.05076374,0.00013574,2,"2025-05-20T20:50:31.680",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772333,1747774231690,"fUSD",-333.72137723,0.000136,2,"2025-05-20T20:50:31.690",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772334,1747774231700,"fUSD",-249.28,0.00013699,2,"2025-05-20T20:50:31.700",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772335,1747774231711,"fUSD",-264.95815376,0.00013699,2,"2025-05-20T20:50:31.711",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772336,1747774231721,"fUSD",-282.78754391,0.00013699,2,"2025-05-20T20:50:31.721",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772337,1747774231731,"fUSD",-250.0,0.00015,2,"2025-05-20T20:50:31.731",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772338,1747774231742,"fUSD",-200.0,0.00015069,2,"2025-05-20T20:50:31.742",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772339,1747774231754,"fUSD",-300.0,0.00017,2,"2025-05-20T20:50:31.754",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772340,1747774231763,"fUSD",-1142.88103,0.0001781,2,"2025-05-20T20:50:31.763",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772341,1747774231773,"fUSD",-299.99,0.000179,4,"2025-05-20T20:50:31.773",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772342,1747774231783,"fUSD",-771.37512521,0.000179,2,"2025-05-20T20:50:31.783",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772343,1747774231793,"fUSD",-1200.0,0.00017988,2,"2025-05-20T20:50:31.793",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772344,1747774231803,"fUSD",-2815.96068244,0.0001799,2,"2025-05-20T20:50:31.803",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772345,1747774231813,"fUSD",-5537.51,0.0001799,2,"2025-05-20T20:50:31.813",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772346,1747774231823,"fUSD",-2127.15,0.0001799,2,"2025-05-20T20:50:31.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772347,1747774231835,"fUSD",-771.37512506,0.00018555,2,"2025-05-20T20:50:31.835",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772348,1747774231845,"fUSD",-350.0,0.00019,2,"2025-05-20T20:50:31.845",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772349,1747774231855,"fUSD",-771.37512506,0.0001921,2,"2025-05-20T20:50:31.855",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772350,1747774231865,"fUSD",-771.37512506,0.00019866,2,"2025-05-20T20:50:31.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772351,1747774231875,"fUSD",-2222.22222,0.0002,2,"2025-05-20T20:50:31.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772352,1747774231885,"fUSD",-249.28,0.00020187,2,"2025-05-20T20:50:31.885",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772353,1747774231895,"fUSD",-771.37512506,0.00020521,3,"2025-05-20T20:50:31.895",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772354,1747774231905,"fUSD",-744.73,0.00020932,2,"2025-05-20T20:50:31.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772355,1747774231914,"fUSD",-400.0,0.00021,2,"2025-05-20T20:50:31.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772356,1747774231924,"fUSD",-771.37512506,0.00021176,4,"2025-05-20T20:50:31.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772357,1747774231935,"fUSD",-771.37512506,0.00021831,6,"2025-05-20T20:50:31.935",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772358,1747774231945,"fUSD",-170.34,0.00021945,30,"2025-05-20T20:50:31.945",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772359,1747774231956,"fUSD",-771.37512506,0.00022486,7,"2025-05-20T20:50:31.956",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772360,1747774231966,"fUSD",-450.0,0.00023,2,"2025-05-20T20:50:31.966",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772361,1747774231975,"fUSD",-771.37512506,0.00023141,8,"2025-05-20T20:50:31.975",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772362,1747774231986,"fUSD",-771.37512506,0.00023797,9,"2025-05-20T20:50:31.986",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772363,1747774231995,"fUSD",-771.37512506,0.00024452,11,"2025-05-20T20:50:31.995",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772364,1747774232005,"fUSD",-502.54862324,0.000249,2,"2025-05-20T20:50:32.005",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772365,1747774232015,"fUSD",-470.09874022,0.000249,2,"2025-05-20T20:50:32.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772367,1747774232024,"fUSD",-200.0,0.00025,2,"2025-05-20T20:50:32.024",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772369,1747774232034,"fUSD",-2222.22222,0.00025,2,"2025-05-20T20:50:32.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772371,1747774232044,"fUSD",-771.37512506,0.00025107,12,"2025-05-20T20:50:32.044",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772372,1747774232053,"fUSD",-771.37512506,0.00025762,13,"2025-05-20T20:50:32.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772374,1747774232063,"fUSD",-578.63,0.00025841,2,"2025-05-20T20:50:32.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772376,1747774232073,"fUSD",-771.37512506,0.00026417,15,"2025-05-20T20:50:32.073",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772378,1747774232084,"fUSD",-11548.35550003,0.00026666,2,"2025-05-20T20:50:32.084",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772380,1747774232094,"fUSD",-249.28,0.00026676,2,"2025-05-20T20:50:32.094",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772382,1747774232104,"fUSD",-446.78516172,0.00027072,16,"2025-05-20T20:50:32.104",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772454,1747774232961,"fUSD",-324.58996334,0.00027072,16,"2025-05-20T20:50:32.961",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772456,1747774232972,"fUSD",-500.0,0.00027149,2,"2025-05-20T20:50:32.972",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772458,1747774232983,"fUSD",-175.41003666,0.00027373,2,"2025-05-20T20:50:32.983",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772460,1747774232996,"fUSD",-24.58996334,0.00027373,2,"2025-05-20T20:50:32.996",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772462,1747774233006,"fUSD",-150.99999934,0.0002739,2,"2025-05-20T20:50:33.006",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772464,1747774233015,"fUSD",-285.52,0.00027397,80,"2025-05-20T20:50:33.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772466,1747774233025,"fUSD",-630.32,0.00027495,2,"2025-05-20T20:50:33.025",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772468,1747774233035,"fUSD",-1931.30796359,0.00027528,2,"2025-05-20T20:50:33.035",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772470,1747774233050,"fUSD",-1121.4914936,0.00027528,2,"2025-05-20T20:50:33.050",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772473,1747774233070,"fUSD",-842.16033665,0.00027528,2,"2025-05-20T20:50:33.070",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772620,1747774239699,"fUSD",-300.0,0.00017989,2,"2025-05-20T20:50:39.699",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772621,1747774239718,"fUSD",-753.08044723,0.00027528,2,"2025-05-20T20:50:39.718",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772622,1747774239731,"fUSD",-1069.77,0.00027528,2,"2025-05-20T20:50:39.731",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772623,1747774239861,"fUSD",-11667.92975893,0.00027528,2,"2025-05-20T20:50:39.861",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772624,1747774239871,"fUSD",-771.37512506,0.00027728,17,"2025-05-20T20:50:39.871",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772625,1747774239882,"fUSD",-604.64,0.00027772,2,"2025-05-20T20:50:39.882",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772626,1747774239892,"fUSD",-168.88,0.00027826,120,"2025-05-20T20:50:39.892",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772627,1747774239904,"fUSD",-1000.0,0.0002798,2,"2025-05-20T20:50:39.904",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772628,1747774239914,"fUSD",-180.01,0.00028095,2,"2025-05-20T20:50:39.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772629,1747774239924,"fUSD",-578.63,0.00028105,2,"2025-05-20T20:50:39.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772630,1747774239935,"fUSD",-160.48,0.00028115,2,"2025-05-20T20:50:39.935",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772631,1747774239945,"fUSD",-399.99999901,0.00028234,3,"2025-05-20T20:50:39.945",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772632,1747774239956,"fUSD",-771.37512506,0.00028383,18,"2025-05-20T20:50:39.956",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772633,1747774239966,"fUSD",-150.0,0.00028998,2,"2025-05-20T20:50:39.966",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772634,1747774239976,"fUSD",-151.8,0.00029,2,"2025-05-20T20:50:39.976",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772635,1747774239987,"fUSD",-771.37512506,0.00029038,20,"2025-05-20T20:50:39.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772636,1747774239997,"fUSD",-208.0,0.00029058,2,"2025-05-20T20:50:39.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772637,1747774240008,"fUSD",-151.0,0.00029522,7,"2025-05-20T20:50:40.008",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772638,1747774240018,"fUSD",-151.0,0.00029522,7,"2025-05-20T20:50:40.018",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772639,1747774240028,"fUSD",-151.0,0.00029522,7,"2025-05-20T20:50:40.028",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772640,1747774240038,"fUSD",-771.37512506,0.00029693,21,"2025-05-20T20:50:40.038",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772641,1747774240048,"fUSD",-1307.0,0.0002984,2,"2025-05-20T20:50:40.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772642,1747774240059,"fUSD",-630.0,0.0002984,2,"2025-05-20T20:50:40.059",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772643,1747774240070,"fUSD",-799.0,0.0002984,2,"2025-05-20T20:50:40.070",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772644,1747774240080,"fUSD",-920.0,0.0002984,2,"2025-05-20T20:50:40.080",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772646,1747774240094,"fUSD",-1255.0,0.0002984,2,"2025-05-20T20:50:40.094",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772647,1747774240105,"fUSD",-553.0,0.0002984,2,"2025-05-20T20:50:40.105",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772648,1747774240116,"fUSD",-1459.0,0.0002984,2,"2025-05-20T20:50:40.116",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772649,1747774240126,"fUSD",-585.0,0.0002984,2,"2025-05-20T20:50:40.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772650,1747774240137,"fUSD",-154.0,0.0002984,2,"2025-05-20T20:50:40.137",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772651,1747774240147,"fUSD",-5858.422,0.0002984,2,"2025-05-20T20:50:40.147",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772653,1747774240158,"fUSD",-4029.0,0.0002984,2,"2025-05-20T20:50:40.158",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772655,1747774240168,"fUSD",-1150.0,0.0002984,2,"2025-05-20T20:50:40.168",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772658,1747774240178,"fUSD",-3793.605,0.0002984,2,"2025-05-20T20:50:40.178",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772659,1747774240188,"fUSD",-3018.99999901,0.0003,3,"2025-05-20T20:50:40.188",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772660,1747774240199,"fUSD",-312.20521134,0.0003,120,"2025-05-20T20:50:40.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772661,1747774240209,"fUSD",-379.681081,0.0003,7,"2025-05-20T20:50:40.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772662,1747774240220,"fUSD",-379.681081,0.0003,7,"2025-05-20T20:50:40.220",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772663,1747774240229,"fUSD",-2222.22223,0.0003,2,"2025-05-20T20:50:40.229",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772664,1747774240248,"fUSD",-726.62044303,0.000301,120,"2025-05-20T20:50:40.248",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772665,1747774240259,"fUSD",-771.37512506,0.00030348,22,"2025-05-20T20:50:40.259",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772666,1747774240270,"fUSD",-578.63,0.00030369,2,"2025-05-20T20:50:40.270",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772667,1747774240280,"fUSD",-771.37512506,0.00031003,24,"2025-05-20T20:50:40.280",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772668,1747774240290,"fUSD",-639.62,0.00031119,2,"2025-05-20T20:50:40.290",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772669,1747774240301,"fUSD",-1000.0,0.00031478,2,"2025-05-20T20:50:40.301",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772670,1747774240311,"fUSD",-175.75,0.00031626,120,"2025-05-20T20:50:40.311",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772671,1747774240321,"fUSD",-771.37512506,0.00031659,25,"2025-05-20T20:50:40.321",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772672,1747774240332,"fUSD",-1158.62,0.00031997,2,"2025-05-20T20:50:40.332",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772673,1747774240346,"fUSD",-2309.34,0.00031997,2,"2025-05-20T20:50:40.346",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772674,1747774240357,"fUSD",-1158.62,0.00031997,2,"2025-05-20T20:50:40.357",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772675,1747774240368,"fUSD",-1178.25034719,0.00032,6,"2025-05-20T20:50:40.368",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772676,1747774240378,"fUSD",-1158.62,0.00032055,2,"2025-05-20T20:50:40.378",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772677,1747774240389,"fUSD",-170.07,0.00032055,2,"2025-05-20T20:50:40.389",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772678,1747774240399,"fUSD",-1158.62,0.00032097,2,"2025-05-20T20:50:40.399",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772679,1747774240410,"fUSD",-150.052105,0.00032148,120,"2025-05-20T20:50:40.410",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772680,1747774240420,"fUSD",-208.0,0.00032153,7,"2025-05-20T20:50:40.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772681,1747774240430,"fUSD",-150.052105,0.00032198,120,"2025-05-20T20:50:40.430",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772682,1747774240441,"fUSD",-150.052105,0.00032248,120,"2025-05-20T20:50:40.441",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772683,1747774240451,"fUSD",-150.052105,0.00032298,120,"2025-05-20T20:50:40.451",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772684,1747774240461,"fUSD",-771.37512506,0.00032314,26,"2025-05-20T20:50:40.461",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772685,1747774240471,"fUSD",-150.052105,0.00032398,120,"2025-05-20T20:50:40.471",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772686,1747774240481,"fUSD",-1145.8,0.00032411,2,"2025-05-20T20:50:40.481",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772687,1747774240491,"fUSD",-150.052105,0.00032448,120,"2025-05-20T20:50:40.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772688,1747774240502,"fUSD",-150.052105,0.00032498,120,"2025-05-20T20:50:40.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772689,1747774240512,"fUSD",-150.052105,0.00032548,120,"2025-05-20T20:50:40.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772690,1747774240523,"fUSD",-150.052105,0.00032598,120,"2025-05-20T20:50:40.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772691,1747774240534,"fUSD",-578.63,0.00032633,2,"2025-05-20T20:50:40.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772692,1747774240544,"fUSD",-150.052105,0.00032648,120,"2025-05-20T20:50:40.544",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772693,1747774240554,"fUSD",-150.052105,0.00032678,120,"2025-05-20T20:50:40.554",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772694,1747774240564,"fUSD",-150.052105,0.00032698,120,"2025-05-20T20:50:40.564",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772695,1747774240575,"fUSD",-3907.46574839,0.0003272,2,"2025-05-20T20:50:40.575",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772696,1747774240590,"fUSD",-150.052105,0.00032748,120,"2025-05-20T20:50:40.590",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772697,1747774240601,"fUSD",-157.5363405,0.00032748,2,"2025-05-20T20:50:40.601",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772698,1747774240612,"fUSD",-847.6294065,0.00032756,29,"2025-05-20T20:50:40.612",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772699,1747774240623,"fUSD",-3907.46574832,0.00032757,2,"2025-05-20T20:50:40.623",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772700,1747774240634,"fUSD",-737.25933607,0.00032765,6,"2025-05-20T20:50:40.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772701,1747774240644,"fUSD",-737.25933605,0.00032766,6,"2025-05-20T20:50:40.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772702,1747774240655,"fUSD",-737.25933605,0.00032766,6,"2025-05-20T20:50:40.655",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772703,1747774240667,"fUSD",-166.73978705,0.00032776,2,"2025-05-20T20:50:40.667",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772704,1747774240684,"fUSD",-3907.46574832,0.00032793,2,"2025-05-20T20:50:40.684",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772705,1747774240695,"fUSD",-150.052105,0.00032798,120,"2025-05-20T20:50:40.695",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772706,1747774240707,"fUSD",-157.0,0.0003282,5,"2025-05-20T20:50:40.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772707,1747774240720,"fUSD",-3561.98099457,0.0003282,2,"2025-05-20T20:50:40.720",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772708,1747774240731,"fUSD",-158.24980013,0.0003282,2,"2025-05-20T20:50:40.731",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772709,1747774240744,"fUSD",-3907.46574832,0.0003283,2,"2025-05-20T20:50:40.744",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772710,1747774240757,"fUSD",-441.111,0.0003284,2,"2025-05-20T20:50:40.757",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772711,1747774240767,"fUSD",-167669.966671,0.00032846,2,"2025-05-20T20:50:40.767",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772712,1747774240778,"fUSD",-150.052105,0.00032848,120,"2025-05-20T20:50:40.778",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772713,1747774240789,"fUSD",-3189.0,0.00032849,2,"2025-05-20T20:50:40.789",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772714,1747774240801,"fUSD",-1820.0,0.00032849,2,"2025-05-20T20:50:40.801",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772715,1747774240812,"fUSD",-125838.086684,0.00032856,2,"2025-05-20T20:50:40.812",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772716,1747774240823,"fUSD",-180.57120406,0.00032856,2,"2025-05-20T20:50:40.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772717,1747774240835,"fUSD",-573.35606807,0.00032865,2,"2025-05-20T20:50:40.835",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772718,1747774240847,"fUSD",-436480.01385946,0.00032865,2,"2025-05-20T20:50:40.847",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772719,1747774240858,"fUSD",-215722.434316,0.00032866,2,"2025-05-20T20:50:40.858",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772720,1747774240869,"fUSD",-215722.434316,0.00032866,2,"2025-05-20T20:50:40.869",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772721,1747774240881,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:40.881",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772722,1747774240892,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:40.892",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772723,1747774240903,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:40.903",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772724,1747774240915,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:40.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772725,1747774240927,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:40.927",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772726,1747774240938,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:40.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772727,1747774240949,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:40.949",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772728,1747774240959,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:40.959",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772729,1747774240969,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:40.969",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772730,1747774240980,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:40.980",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772731,1747774240990,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:40.990",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772732,1747774241001,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:41.001",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772733,1747774241012,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:41.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772734,1747774241022,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:41.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772735,1747774241033,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:41.033",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772736,1747774241043,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:41.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772737,1747774241054,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:41.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772738,1747774241065,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:41.065",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772739,1747774241075,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:41.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772740,1747774241086,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:41.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772741,1747774241097,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:41.097",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772742,1747774241107,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:41.107",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772743,1747774241132,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:41.132",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772744,1747774241143,"fUSD",-151.0,0.00032866,30,"2025-05-20T20:50:41.143",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772745,1747774241154,"fUSD",-278.48205791,0.00032866,30,"2025-05-20T20:50:41.154",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772746,1747774241165,"fUSD",-3907.46574832,0.00032867,2,"2025-05-20T20:50:41.165",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772747,1747774241176,"fUSD",-340.41193695,0.00032873,5,"2025-05-20T20:50:41.176",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772748,1747774241187,"fUSD",-500.61020259,0.00032873,5,"2025-05-20T20:50:41.187",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772749,1747774241199,"fUSD",-500.0,0.00032873,5,"2025-05-20T20:50:41.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772750,1747774241210,"fUSD",-500.0,0.00032873,5,"2025-05-20T20:50:41.210",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772751,1747774241221,"fUSD",-500.0,0.00032873,5,"2025-05-20T20:50:41.221",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772752,1747774241232,"fUSD",-265.06984213,0.00032873,5,"2025-05-20T20:50:41.232",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772753,1747774241243,"fUSD",-500.0,0.00032873,5,"2025-05-20T20:50:41.243",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772754,1747774241254,"fUSD",-500.0,0.00032873,5,"2025-05-20T20:50:41.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772755,1747774241265,"fUSD",-500.0,0.00032873,2,"2025-05-20T20:50:41.265",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772756,1747774241275,"fUSD",-500.0,0.00032873,5,"2025-05-20T20:50:41.275",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772757,1747774241286,"fUSD",-312.77065986,0.00032873,5,"2025-05-20T20:50:41.286",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772758,1747774241297,"fUSD",-155.05469624,0.00032873,5,"2025-05-20T20:50:41.297",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772759,1747774241308,"fUSD",-500.38303456,0.00032873,5,"2025-05-20T20:50:41.308",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772760,1747774241319,"fUSD",-500.0,0.00032873,5,"2025-05-20T20:50:41.319",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772761,1747774241330,"fUSD",-500.0,0.00032873,5,"2025-05-20T20:50:41.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772762,1747774241342,"fUSD",-500.0,0.00032873,5,"2025-05-20T20:50:41.342",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772763,1747774241353,"fUSD",-500.0,0.00032873,3,"2025-05-20T20:50:41.353",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772764,1747774241363,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.363",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772765,1747774241374,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.374",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772766,1747774241385,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.385",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772767,1747774241396,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.396",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772768,1747774241406,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.406",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772769,1747774241418,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.418",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772770,1747774241428,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.428",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772771,1747774241439,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.439",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772772,1747774241449,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.449",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772773,1747774241460,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.460",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772774,1747774241470,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.470",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772775,1747774241480,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.480",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772776,1747774241491,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772777,1747774241502,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772778,1747774241512,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772779,1747774241523,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772780,1747774241533,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.533",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772781,1747774241549,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.549",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772782,1747774241559,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.559",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772783,1747774241570,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.570",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772784,1747774241580,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.580",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772785,1747774241593,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772786,1747774241604,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.604",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772787,1747774241614,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.614",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772788,1747774241625,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.625",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772789,1747774241636,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.636",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772790,1747774241647,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.647",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772791,1747774241657,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.657",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772792,1747774241668,"fUSD",-309.32731752,0.00032876,5,"2025-05-20T20:50:41.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772793,1747774241679,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.679",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772794,1747774241690,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.690",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772795,1747774241701,"fUSD",-400.0,0.00032876,5,"2025-05-20T20:50:41.701",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772796,1747774241712,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.712",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772797,1747774241722,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.722",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772798,1747774241733,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.733",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772799,1747774241744,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.744",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772800,1747774241759,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.759",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772801,1747774241770,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.770",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772802,1747774241780,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.780",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772803,1747774241791,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.791",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772804,1747774241802,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.802",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772805,1747774241814,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772806,1747774241824,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.824",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772807,1747774241836,"fUSD",-514.38198977,0.00032876,5,"2025-05-20T20:50:41.836",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772808,1747774241848,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.848",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772809,1747774241859,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:41.859",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772810,1747774241870,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.870",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772811,1747774241880,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772812,1747774241891,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.891",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772813,1747774241901,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.901",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772814,1747774241911,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.911",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772815,1747774241923,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.923",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772816,1747774241934,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.934",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772817,1747774241945,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.945",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772818,1747774241955,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.955",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772819,1747774241967,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772820,1747774241977,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.977",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772821,1747774241988,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:41.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772822,1747774241999,"fUSD",-522.35728238,0.00032876,5,"2025-05-20T20:50:41.999",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772823,1747774242009,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.009",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772824,1747774242019,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772825,1747774242030,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.030",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772826,1747774242040,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.040",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772840,1747774242647,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.647",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772841,1747774242699,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.699",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772842,1747774242710,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.710",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772843,1747774242720,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.720",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772844,1747774242730,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.730",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772845,1747774242739,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.739",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772846,1747774242750,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.750",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772847,1747774242765,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.765",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772848,1747774242775,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.775",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772849,1747774242785,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.785",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772850,1747774242794,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.794",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772851,1747774242804,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772852,1747774242814,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772853,1747774242823,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:42.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772854,1747774242834,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:42.834",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772855,1747774242844,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:42.844",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772856,1747774242854,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:42.854",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772857,1747774242863,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:42.863",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772858,1747774242872,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:42.872",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772859,1747774242883,"fUSD",-293.36381264,0.00032876,5,"2025-05-20T20:50:42.883",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772860,1747774242893,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.893",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772861,1747774242903,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.903",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772862,1747774242913,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.913",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772863,1747774242923,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.923",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772864,1747774242933,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.933",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772865,1747774242943,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.943",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772866,1747774242952,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.952",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772867,1747774242962,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.962",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772868,1747774242971,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772869,1747774242981,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.981",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772870,1747774242992,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:42.992",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772872,1747774243002,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.002",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772874,1747774243012,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772876,1747774243021,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.021",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772878,1747774243032,"fUSD",-208.78102292,0.00032876,5,"2025-05-20T20:50:43.032",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772880,1747774243042,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.042",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772882,1747774243052,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.052",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772884,1747774243062,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.062",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772886,1747774243071,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.071",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772888,1747774243081,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.081",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772890,1747774243091,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.091",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772892,1747774243101,"fUSD",-534.14518187,0.00032876,5,"2025-05-20T20:50:43.101",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772894,1747774243111,"fUSD",-548.84256943,0.00032876,5,"2025-05-20T20:50:43.111",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772896,1747774243121,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.121",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772898,1747774243131,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.131",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772900,1747774243140,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.140",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772903,1747774243150,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.150",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772905,1747774243159,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772907,1747774243169,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.169",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772909,1747774243178,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.178",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772912,1747774243188,"fUSD",-5124.120772,0.00032876,5,"2025-05-20T20:50:43.188",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772914,1747774243198,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.198",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772916,1747774243207,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.207",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772918,1747774243216,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.216",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772920,1747774243226,"fUSD",-159.88827416,0.00032876,5,"2025-05-20T20:50:43.226",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772922,1747774243235,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.235",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772924,1747774243245,"fUSD",-168.570184,0.00032876,5,"2025-05-20T20:50:43.245",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772926,1747774243255,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.255",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772928,1747774243264,"fUSD",-153.332232,0.00032876,5,"2025-05-20T20:50:43.264",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772930,1747774243274,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772932,1747774243283,"fUSD",-4673.85989,0.00032876,5,"2025-05-20T20:50:43.283",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772934,1747774243293,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.293",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772936,1747774243303,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.303",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772938,1747774243312,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.312",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772940,1747774243322,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:43.322",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772942,1747774243332,"fUSD",-152.051661,0.00032876,5,"2025-05-20T20:50:43.332",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772944,1747774243346,"fUSD",-161.03885551,0.00032876,5,"2025-05-20T20:50:43.346",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772946,1747774243356,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.356",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772948,1747774243366,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.366",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772950,1747774243377,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.377",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772953,1747774243387,"fUSD",-970.35,0.00032876,5,"2025-05-20T20:50:43.387",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772955,1747774243397,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.397",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772957,1747774243407,"fUSD",-440.81951284,0.00032876,5,"2025-05-20T20:50:43.407",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772959,1747774243417,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.417",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772961,1747774243426,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.426",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772963,1747774243436,"fUSD",-476.31,0.00032876,5,"2025-05-20T20:50:43.436",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772965,1747774243445,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.445",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772967,1747774243456,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.456",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772969,1747774243465,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.465",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772971,1747774243475,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:43.475",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772973,1747774243485,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.485",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772975,1747774243495,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:43.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772977,1747774243504,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.504",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772979,1747774243513,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.513",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772981,1747774243523,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772983,1747774243532,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.532",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772985,1747774243542,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.542",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772988,1747774243551,"fUSD",-159.151783,0.00032876,5,"2025-05-20T20:50:43.551",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772990,1747774243561,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.561",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772991,1747774243570,"fUSD",-581.13,0.00032876,5,"2025-05-20T20:50:43.570",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772993,1747774243579,"fUSD",-154.412254,0.00032876,7,"2025-05-20T20:50:43.579",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772995,1747774243589,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.589",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772997,1747774243599,"fUSD",-154.412254,0.00032876,7,"2025-05-20T20:50:43.599",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361772999,1747774243608,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.608",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773002,1747774243618,"fUSD",-532.58,0.00032876,5,"2025-05-20T20:50:43.618",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773003,1747774243628,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.628",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773005,1747774243638,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.638",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773007,1747774243648,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.648",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773009,1747774243658,"fUSD",-150.112739,0.00032876,5,"2025-05-20T20:50:43.658",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773011,1747774243668,"fUSD",-1132.52,0.00032876,5,"2025-05-20T20:50:43.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773014,1747774243678,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.678",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773016,1747774243687,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.687",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773018,1747774243697,"fUSD",-541.6,0.00032876,5,"2025-05-20T20:50:43.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773020,1747774243706,"fUSD",-547.87,0.00032876,5,"2025-05-20T20:50:43.706",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773022,1747774243716,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773024,1747774243726,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773026,1747774243735,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.735",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773028,1747774243746,"fUSD",-583.63,0.00032876,5,"2025-05-20T20:50:43.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773030,1747774243756,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.756",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773032,1747774243767,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:43.767",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773034,1747774243776,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773036,1747774243786,"fUSD",-428.03,0.00032876,5,"2025-05-20T20:50:43.786",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773037,1747774243796,"fUSD",-511.35603768,0.00032876,5,"2025-05-20T20:50:43.796",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773038,1747774243808,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.808",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773039,1747774243817,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.817",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773040,1747774243827,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.827",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773041,1747774243838,"fUSD",-803.44,0.00032876,5,"2025-05-20T20:50:43.838",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773042,1747774243850,"fUSD",-473.76,0.00032876,5,"2025-05-20T20:50:43.850",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773043,1747774243859,"fUSD",-918.8,0.00032876,5,"2025-05-20T20:50:43.859",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773044,1747774243869,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.869",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773045,1747774243878,"fUSD",-730.33,0.00032876,5,"2025-05-20T20:50:43.878",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773046,1747774243888,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.888",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773047,1747774243898,"fUSD",-505.69,0.00032876,5,"2025-05-20T20:50:43.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773048,1747774243908,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773049,1747774243918,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.918",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773050,1747774243929,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.929",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773051,1747774243938,"fUSD",-378.35843047,0.00032876,5,"2025-05-20T20:50:43.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773052,1747774243948,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773053,1747774243958,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.958",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773054,1747774243969,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.969",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773055,1747774243979,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.979",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773056,1747774243988,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773057,1747774243999,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:43.999",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773058,1747774244009,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.009",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773059,1747774244019,"fUSD",-735.83,0.00032876,5,"2025-05-20T20:50:44.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773060,1747774244028,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.028",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773061,1747774244038,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:44.038",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773062,1747774244048,"fUSD",-529.25,0.00032876,5,"2025-05-20T20:50:44.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773063,1747774244058,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.058",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773064,1747774244069,"fUSD",-398.00128649,0.00032876,5,"2025-05-20T20:50:44.069",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773065,1747774244079,"fUSD",-258.53957919,0.00032876,5,"2025-05-20T20:50:44.079",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773066,1747774244090,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.090",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773067,1747774244100,"fUSD",-719.06,0.00032876,5,"2025-05-20T20:50:44.100",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773068,1747774244110,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773069,1747774244120,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.120",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773070,1747774244130,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.130",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773071,1747774244140,"fUSD",-493.97,0.00032876,5,"2025-05-20T20:50:44.140",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773072,1747774244150,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.150",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773073,1747774244160,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.160",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773074,1747774244169,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.169",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773075,1747774244179,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.179",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773076,1747774244190,"fUSD",-155.892588,0.00032876,7,"2025-05-20T20:50:44.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773077,1747774244200,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.200",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773078,1747774244210,"fUSD",-736.19,0.00032876,5,"2025-05-20T20:50:44.210",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773079,1747774244220,"fUSD",-151.457001,0.00032876,7,"2025-05-20T20:50:44.220",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773080,1747774244230,"fUSD",-155.892588,0.00032876,7,"2025-05-20T20:50:44.230",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773081,1747774244240,"fUSD",-382.80635378,0.00032876,5,"2025-05-20T20:50:44.240",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773082,1747774244250,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.250",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773083,1747774244260,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:44.260",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773084,1747774244270,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:44.270",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773085,1747774244280,"fUSD",-441.73,0.00032876,5,"2025-05-20T20:50:44.280",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773086,1747774244289,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.289",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773087,1747774244299,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.299",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773088,1747774244309,"fUSD",-534.68,0.00032876,5,"2025-05-20T20:50:44.309",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773089,1747774244319,"fUSD",-550.69418532,0.00032876,5,"2025-05-20T20:50:44.319",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773090,1747774244328,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.328",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773091,1747774244338,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.338",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773092,1747774244349,"fUSD",-516.31,0.00032876,5,"2025-05-20T20:50:44.349",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773093,1747774244359,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:44.359",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773094,1747774244368,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.368",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773095,1747774244378,"fUSD",-716.38,0.00032876,5,"2025-05-20T20:50:44.378",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773096,1747774244388,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.388",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773097,1747774244398,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.398",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773098,1747774244408,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.408",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773099,1747774244418,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.418",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773100,1747774244428,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.428",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773101,1747774244438,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.438",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773102,1747774244448,"fUSD",-460.08,0.00032876,5,"2025-05-20T20:50:44.448",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773103,1747774244458,"fUSD",-400.0,0.00032876,5,"2025-05-20T20:50:44.458",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773104,1747774244467,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.467",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773105,1747774244478,"fUSD",-435.27,0.00032876,5,"2025-05-20T20:50:44.478",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773106,1747774244488,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.488",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773107,1747774244498,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:44.498",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773108,1747774244509,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:44.509",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773109,1747774244519,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.519",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773110,1747774244529,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.529",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773111,1747774244539,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773112,1747774244548,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.548",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773113,1747774244558,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.558",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773114,1747774244568,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.568",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773115,1747774244578,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.578",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773116,1747774244588,"fUSD",-1685.9,0.00032876,5,"2025-05-20T20:50:44.588",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773117,1747774244599,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.599",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773118,1747774244608,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.608",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773119,1747774244619,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.619",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773120,1747774244628,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.628",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773121,1747774244638,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.638",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773122,1747774244648,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.648",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773123,1747774244658,"fUSD",-423.6,0.00032876,5,"2025-05-20T20:50:44.658",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773124,1747774244668,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773125,1747774244678,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.678",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773126,1747774244688,"fUSD",-500.0,0.00032876,2,"2025-05-20T20:50:44.688",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773127,1747774244698,"fUSD",-500.0,0.00032876,2,"2025-05-20T20:50:44.698",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773128,1747774244707,"fUSD",-500.0,0.00032876,2,"2025-05-20T20:50:44.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773129,1747774244717,"fUSD",-500.0,0.00032876,2,"2025-05-20T20:50:44.717",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773130,1747774244727,"fUSD",-500.0,0.00032876,2,"2025-05-20T20:50:44.727",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773131,1747774244736,"fUSD",-500.0,0.00032876,2,"2025-05-20T20:50:44.736",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773132,1747774244747,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.747",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773133,1747774244759,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.759",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773134,1747774244770,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.770",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773135,1747774244779,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.779",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773136,1747774244789,"fUSD",-591.54,0.00032876,5,"2025-05-20T20:50:44.789",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773137,1747774244800,"fUSD",-545.65,0.00032876,5,"2025-05-20T20:50:44.800",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773138,1747774244810,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.810",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773139,1747774244820,"fUSD",-660.79,0.00032876,5,"2025-05-20T20:50:44.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773140,1747774244831,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.831",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773141,1747774244840,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:44.840",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773142,1747774244850,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:44.850",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773143,1747774244860,"fUSD",-1369.82,0.00032876,5,"2025-05-20T20:50:44.860",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773144,1747774244871,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.871",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773145,1747774244880,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773146,1747774244890,"fUSD",-300.0,0.00032876,5,"2025-05-20T20:50:44.890",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773147,1747774244901,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:44.901",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773148,1747774244910,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.910",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773149,1747774244920,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:44.920",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773150,1747774244929,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.929",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773151,1747774244940,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.940",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773152,1747774244950,"fUSD",-1448.6,0.00032876,5,"2025-05-20T20:50:44.950",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773153,1747774244960,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.960",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773154,1747774244970,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.970",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773155,1747774244983,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.983",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773156,1747774244992,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:44.992",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773157,1747774245002,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.002",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773158,1747774245011,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.011",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773159,1747774245022,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773160,1747774245031,"fUSD",-400.0,0.00032876,5,"2025-05-20T20:50:45.031",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773161,1747774245041,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.041",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773162,1747774245051,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.051",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773163,1747774245061,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.061",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773164,1747774245070,"fUSD",-1134.2,0.00032876,5,"2025-05-20T20:50:45.070",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773165,1747774245080,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.080",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773166,1747774245090,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.090",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773167,1747774245101,"fUSD",-400.0,0.00032876,5,"2025-05-20T20:50:45.101",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773168,1747774245110,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773169,1747774245120,"fUSD",-156.0409299,0.00032876,5,"2025-05-20T20:50:45.120",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773170,1747774245129,"fUSD",-433.7,0.00032876,5,"2025-05-20T20:50:45.129",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773171,1747774245139,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773172,1747774245148,"fUSD",-1180.42,0.00032876,5,"2025-05-20T20:50:45.148",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773173,1747774245159,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773174,1747774245170,"fUSD",-568.9,0.00032876,5,"2025-05-20T20:50:45.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773175,1747774245179,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.179",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773176,1747774245343,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.343",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773177,1747774245354,"fUSD",-591.41,0.00032876,5,"2025-05-20T20:50:45.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773178,1747774245364,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.364",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773179,1747774245376,"fUSD",-591.41,0.00032876,5,"2025-05-20T20:50:45.376",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773180,1747774245386,"fUSD",-591.41,0.00032876,5,"2025-05-20T20:50:45.386",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773181,1747774245395,"fUSD",-591.41,0.00032876,5,"2025-05-20T20:50:45.395",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773182,1747774245405,"fUSD",-591.41,0.00032876,5,"2025-05-20T20:50:45.405",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773183,1747774245414,"fUSD",-591.41,0.00032876,5,"2025-05-20T20:50:45.414",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773184,1747774245424,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.424",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773185,1747774245434,"fUSD",-1096.081962,0.00032876,7,"2025-05-20T20:50:45.434",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773186,1747774245443,"fUSD",-1096.081962,0.00032876,7,"2025-05-20T20:50:45.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773187,1747774245453,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.453",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773188,1747774245463,"fUSD",-839.41,0.00032876,5,"2025-05-20T20:50:45.463",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773189,1747774245472,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773190,1747774245483,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.483",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773191,1747774245492,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.492",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773193,1747774245502,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773195,1747774245511,"fUSD",-4750.04,0.00032876,5,"2025-05-20T20:50:45.511",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773197,1747774245520,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:45.520",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773199,1747774245530,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:45.530",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773200,1747774245540,"fUSD",-1028.95,0.00032876,5,"2025-05-20T20:50:45.540",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773201,1747774245549,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.549",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773202,1747774245559,"fUSD",-1447.57,0.00032876,5,"2025-05-20T20:50:45.559",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773203,1747774245568,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.568",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773204,1747774245578,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:45.578",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773205,1747774245587,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:45.587",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773206,1747774245597,"fUSD",-636.54,0.00032876,5,"2025-05-20T20:50:45.597",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773207,1747774245607,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.607",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773208,1747774245616,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.616",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773209,1747774245626,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.626",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773210,1747774245636,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.636",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773211,1747774245646,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.646",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773212,1747774245656,"fUSD",-420.0,0.00032876,2,"2025-05-20T20:50:45.656",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773213,1747774245665,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:45.665",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773214,1747774245675,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:45.675",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773215,1747774245685,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.685",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773216,1747774245696,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:45.696",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773217,1747774245705,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.705",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773218,1747774245715,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:45.715",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773219,1747774245725,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.725",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773220,1747774245735,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.735",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773221,1747774245745,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.745",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773222,1747774245757,"fUSD",-1470.69,0.00032876,5,"2025-05-20T20:50:45.757",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773223,1747774245768,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.768",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773224,1747774245778,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.778",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773225,1747774245787,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.787",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773226,1747774245798,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.798",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773227,1747774245808,"fUSD",-1490.82,0.00032876,5,"2025-05-20T20:50:45.808",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773228,1747774245818,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.818",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773229,1747774245828,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.828",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773230,1747774245839,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.839",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773231,1747774245850,"fUSD",-3218.94,0.00032876,5,"2025-05-20T20:50:45.850",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773232,1747774245861,"fUSD",-678.13,0.00032876,5,"2025-05-20T20:50:45.861",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773233,1747774245871,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.871",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773234,1747774245881,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.881",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773235,1747774245891,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.891",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773236,1747774245902,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.902",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773237,1747774245912,"fUSD",-3626.021493,0.00032876,7,"2025-05-20T20:50:45.912",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773238,1747774245922,"fUSD",-3626.021493,0.00032876,7,"2025-05-20T20:50:45.922",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773239,1747774245931,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:45.931",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773240,1747774245941,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:45.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773241,1747774245951,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:45.951",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773242,1747774245962,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:45.962",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773243,1747774245971,"fUSD",-814.81,0.00032876,5,"2025-05-20T20:50:45.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773244,1747774245983,"fUSD",-2406.25,0.00032876,5,"2025-05-20T20:50:45.983",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773245,1747774246000,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.000",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773246,1747774246010,"fUSD",-167.562601,0.00032876,5,"2025-05-20T20:50:46.010",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773247,1747774246019,"fUSD",-1533.57,0.00032876,5,"2025-05-20T20:50:46.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773248,1747774246029,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.029",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773249,1747774246038,"fUSD",-1512.56,0.00032876,5,"2025-05-20T20:50:46.038",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773250,1747774246048,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773251,1747774246058,"fUSD",-601.98,0.00032876,5,"2025-05-20T20:50:46.058",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773252,1747774246068,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.068",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773253,1747774246078,"fUSD",-152.39944,0.00032876,7,"2025-05-20T20:50:46.078",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773254,1747774246088,"fUSD",-727.44,0.00032876,5,"2025-05-20T20:50:46.088",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773255,1747774246098,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:46.098",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773256,1747774246108,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:46.108",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773257,1747774246119,"fUSD",-1170.35,0.00032876,5,"2025-05-20T20:50:46.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773258,1747774246129,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.129",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773259,1747774246139,"fUSD",-961.03,0.00032876,5,"2025-05-20T20:50:46.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773260,1747774246150,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.150",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773261,1747774246159,"fUSD",-420.0,0.00032876,3,"2025-05-20T20:50:46.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773263,1747774246170,"fUSD",-230.908548,0.00032876,7,"2025-05-20T20:50:46.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773265,1747774246180,"fUSD",-1072.9,0.00032876,30,"2025-05-20T20:50:46.180",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773267,1747774246190,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773268,1747774246200,"fUSD",-477.86,0.00032876,5,"2025-05-20T20:50:46.200",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773269,1747774246210,"fUSD",-400.0,0.00032876,5,"2025-05-20T20:50:46.210",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773270,1747774246220,"fUSD",-1710.52,0.00032876,5,"2025-05-20T20:50:46.220",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773271,1747774246231,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.231",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773272,1747774246240,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.240",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773273,1747774246251,"fUSD",-1079.9,0.00032876,5,"2025-05-20T20:50:46.251",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773274,1747774246261,"fUSD",-723.53,0.00032876,5,"2025-05-20T20:50:46.261",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773275,1747774246272,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.272",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773277,1747774246282,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.282",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773279,1747774246292,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.292",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773281,1747774246302,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.302",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773283,1747774246311,"fUSD",-718.54,0.00032876,5,"2025-05-20T20:50:46.311",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773285,1747774246322,"fUSD",-2110.45,0.00032876,5,"2025-05-20T20:50:46.322",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773287,1747774246332,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.332",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773289,1747774246342,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:46.342",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773291,1747774246353,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:46.353",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773293,1747774246363,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:46.363",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773294,1747774246373,"fUSD",-907.35608,0.00032876,7,"2025-05-20T20:50:46.373",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773297,1747774246383,"fUSD",-661.4,0.00032876,5,"2025-05-20T20:50:46.383",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773299,1747774246395,"fUSD",-907.35608,0.00032876,7,"2025-05-20T20:50:46.395",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773301,1747774246405,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.405",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773303,1747774246415,"fUSD",-623.66,0.00032876,5,"2025-05-20T20:50:46.415",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773305,1747774246425,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.425",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773307,1747774246435,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.435",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773309,1747774246445,"fUSD",-907.35608,0.00032876,7,"2025-05-20T20:50:46.445",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773311,1747774246455,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.455",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773313,1747774246465,"fUSD",-907.35608,0.00032876,7,"2025-05-20T20:50:46.465",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773315,1747774246475,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.475",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773317,1747774246485,"fUSD",-4858.21,0.00032876,5,"2025-05-20T20:50:46.485",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773319,1747774246495,"fUSD",-2273.16,0.00032876,5,"2025-05-20T20:50:46.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773321,1747774246505,"fUSD",-547.91,0.00032876,5,"2025-05-20T20:50:46.505",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773323,1747774246515,"fUSD",-2046.31,0.00032876,5,"2025-05-20T20:50:46.515",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773325,1747774246525,"fUSD",-542.36327379,0.00032876,5,"2025-05-20T20:50:46.525",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773327,1747774246534,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773329,1747774246544,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.544",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773331,1747774246555,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.555",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773333,1747774246564,"fUSD",-513.25,0.00032876,5,"2025-05-20T20:50:46.564",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773334,1747774246574,"fUSD",-1223.32,0.00032876,5,"2025-05-20T20:50:46.574",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773335,1747774246583,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773336,1747774246593,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773337,1747774246603,"fUSD",-1348.73,0.00032876,5,"2025-05-20T20:50:46.603",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773338,1747774246613,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.613",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773339,1747774246622,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.622",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773340,1747774246632,"fUSD",-1214.56,0.00032876,5,"2025-05-20T20:50:46.632",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773341,1747774246641,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.641",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773342,1747774246651,"fUSD",-617.71,0.00032876,5,"2025-05-20T20:50:46.651",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773343,1747774246660,"fUSD",-3450.89,0.00032876,3,"2025-05-20T20:50:46.660",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773344,1747774246669,"fUSD",-1493.49,0.00032876,5,"2025-05-20T20:50:46.669",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773345,1747774246679,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.679",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773346,1747774246688,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.688",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773347,1747774246697,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773348,1747774246707,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773349,1747774246717,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.717",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773350,1747774246726,"fUSD",-1092.91,0.00032876,5,"2025-05-20T20:50:46.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773351,1747774246736,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:46.736",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773352,1747774246746,"fUSD",-430.63,0.00032876,5,"2025-05-20T20:50:46.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773353,1747774246760,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:46.760",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773354,1747774246770,"fUSD",-902.06,0.00032876,5,"2025-05-20T20:50:46.770",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773356,1747774246780,"fUSD",-3724.0,0.00032876,5,"2025-05-20T20:50:46.780",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773358,1747774246790,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:46.790",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773360,1747774246800,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.800",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773362,1747774246810,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.810",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773364,1747774246820,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773367,1747774246838,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:46.838",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773369,1747774246848,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:46.848",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773371,1747774246858,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:46.858",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773373,1747774246867,"fUSD",-3322.55,0.00032876,5,"2025-05-20T20:50:46.867",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773375,1747774246878,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:46.878",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773377,1747774246887,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:46.887",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773379,1747774246898,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773381,1747774246907,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:46.907",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773383,1747774246917,"fUSD",-440.9,0.00032876,5,"2025-05-20T20:50:46.917",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773384,1747774246927,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:46.927",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773386,1747774246936,"fUSD",-1790.94,0.00032876,5,"2025-05-20T20:50:46.936",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773388,1747774246946,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:46.946",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773390,1747774246956,"fUSD",-2886.57,0.00032876,5,"2025-05-20T20:50:46.956",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773393,1747774246966,"fUSD",-1761.52,0.00032876,5,"2025-05-20T20:50:46.966",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773395,1747774246976,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:46.976",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773397,1747774246986,"fUSD",-461.26,0.00032876,5,"2025-05-20T20:50:46.986",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773399,1747774246997,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:46.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773401,1747774247007,"fUSD",-757.04,0.00032876,5,"2025-05-20T20:50:47.007",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773403,1747774247016,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.016",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773405,1747774247026,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.026",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773407,1747774247036,"fUSD",-521.68,0.00032876,5,"2025-05-20T20:50:47.036",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773409,1747774247046,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.046",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773411,1747774247056,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773413,1747774247065,"fUSD",-2171.63,0.00032876,5,"2025-05-20T20:50:47.065",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773415,1747774247078,"fUSD",-1698.0,0.00032876,5,"2025-05-20T20:50:47.078",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773417,1747774247088,"fUSD",-664.64,0.00032876,5,"2025-05-20T20:50:47.088",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773419,1747774247098,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.098",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773421,1747774247107,"fUSD",-1101.25,0.00032876,5,"2025-05-20T20:50:47.107",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773423,1747774247122,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.122",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773425,1747774247131,"fUSD",-498.47599465,0.00032876,5,"2025-05-20T20:50:47.131",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773427,1747774247141,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:47.141",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773429,1747774247152,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:47.152",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773431,1747774247162,"fUSD",-645.73,0.00032876,5,"2025-05-20T20:50:47.162",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773433,1747774247171,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.171",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773435,1747774247181,"fUSD",-1753.14,0.00032876,5,"2025-05-20T20:50:47.181",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773437,1747774247190,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773439,1747774247200,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.200",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773441,1747774247210,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.210",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773443,1747774247220,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:47.220",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773445,1747774247229,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.229",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773447,1747774247239,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:47.239",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773449,1747774247248,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:47.248",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773451,1747774247258,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:47.258",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773453,1747774247267,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.267",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773455,1747774247277,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:47.277",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773457,1747774247287,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:47.287",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773459,1747774247296,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.296",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773461,1747774247306,"fUSD",-712.1,0.00032876,5,"2025-05-20T20:50:47.306",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773463,1747774247315,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.315",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773465,1747774247324,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.324",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773467,1747774247334,"fUSD",-3219.19,0.00032876,5,"2025-05-20T20:50:47.334",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773469,1747774247344,"fUSD",-2856.77,0.00032876,5,"2025-05-20T20:50:47.344",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773471,1747774247353,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.353",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773473,1747774247363,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.363",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773475,1747774247373,"fUSD",-1183.65,0.00032876,5,"2025-05-20T20:50:47.373",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773477,1747774247383,"fUSD",-500.92,0.00032876,5,"2025-05-20T20:50:47.383",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773479,1747774247393,"fUSD",-713.18,0.00032876,5,"2025-05-20T20:50:47.393",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773481,1747774247404,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.404",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773483,1747774247414,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.414",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773485,1747774247423,"fUSD",-1663.86,0.00032876,5,"2025-05-20T20:50:47.423",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773487,1747774247432,"fUSD",-1080.4,0.00032876,5,"2025-05-20T20:50:47.432",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773489,1747774247442,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.442",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773491,1747774247452,"fUSD",-3512.59,0.00032876,5,"2025-05-20T20:50:47.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773493,1747774247462,"fUSD",-1827.81,0.00032876,5,"2025-05-20T20:50:47.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773495,1747774247472,"fUSD",-246.866791,0.00032876,7,"2025-05-20T20:50:47.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773497,1747774247481,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.481",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773498,1747774247491,"fUSD",-2259.07,0.00032876,5,"2025-05-20T20:50:47.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773500,1747774247500,"fUSD",-1403.74,0.00032876,5,"2025-05-20T20:50:47.500",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773503,1747774247509,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.509",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773505,1747774247520,"fUSD",-246.866791,0.00032876,7,"2025-05-20T20:50:47.520",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773507,1747774247529,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.529",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773509,1747774247539,"fUSD",-1258.56,0.00032876,5,"2025-05-20T20:50:47.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773511,1747774247548,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.548",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773513,1747774247558,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:47.558",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773515,1747774247568,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:47.568",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773517,1747774247577,"fUSD",-3076.14,0.00032876,5,"2025-05-20T20:50:47.577",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773519,1747774247588,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.588",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773521,1747774247600,"fUSD",-1437.85,0.00032876,5,"2025-05-20T20:50:47.600",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773523,1747774247610,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.610",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773525,1747774247620,"fUSD",-756.86,0.00032876,5,"2025-05-20T20:50:47.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773527,1747774247630,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.630",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773529,1747774247639,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773531,1747774247649,"fUSD",-2039.61,0.00032876,5,"2025-05-20T20:50:47.649",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773533,1747774247658,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.658",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773535,1747774247668,"fUSD",-3302.48,0.00032876,5,"2025-05-20T20:50:47.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773537,1747774247679,"fUSD",-1565.84,0.00032876,5,"2025-05-20T20:50:47.679",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773539,1747774247688,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.688",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773541,1747774247698,"fUSD",-541.93,0.00032876,5,"2025-05-20T20:50:47.698",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773543,1747774247709,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.709",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773545,1747774247720,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.720",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773547,1747774247730,"fUSD",-904.4,0.00032876,5,"2025-05-20T20:50:47.730",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773549,1747774247740,"fUSD",-624.48,0.00032876,5,"2025-05-20T20:50:47.740",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773552,1747774247750,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.750",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773554,1747774247764,"fUSD",-931.61,0.00032876,5,"2025-05-20T20:50:47.764",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773556,1747774247774,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:47.774",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773558,1747774247784,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:47.784",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773560,1747774247794,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:47.794",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773562,1747774247805,"fUSD",-622.25,0.00032876,5,"2025-05-20T20:50:47.805",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773564,1747774247814,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773566,1747774247824,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.824",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773568,1747774247835,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.835",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773570,1747774247846,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.846",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773572,1747774247856,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.856",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773574,1747774247865,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773576,1747774247875,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773578,1747774247884,"fUSD",-400.0,0.00032876,5,"2025-05-20T20:50:47.884",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773580,1747774247893,"fUSD",-2592.99,0.00032876,5,"2025-05-20T20:50:47.893",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773582,1747774247903,"fUSD",-1935.0,0.00032876,5,"2025-05-20T20:50:47.903",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773584,1747774247912,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.912",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773586,1747774247922,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:47.922",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773588,1747774247932,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:47.932",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773590,1747774247941,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:47.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773592,1747774247951,"fUSD",-400.0,0.00032876,5,"2025-05-20T20:50:47.951",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773594,1747774247961,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:47.961",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773596,1747774247970,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.970",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773598,1747774247980,"fUSD",-1972.66,0.00032876,5,"2025-05-20T20:50:47.980",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773600,1747774247990,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:47.990",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773602,1747774248000,"fUSD",-1013.75,0.00032876,5,"2025-05-20T20:50:48.000",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773604,1747774248010,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:48.010",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773606,1747774248019,"fUSD",-638.02,0.00032876,5,"2025-05-20T20:50:48.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773608,1747774248029,"fUSD",-161.819657,0.00032876,7,"2025-05-20T20:50:48.029",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773610,1747774248038,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.038",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773612,1747774248048,"fUSD",-1858.15,0.00032876,5,"2025-05-20T20:50:48.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773614,1747774248058,"fUSD",-1740.18,0.00032876,5,"2025-05-20T20:50:48.058",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773616,1747774248069,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.069",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773618,1747774248079,"fUSD",-2007.43,0.00032876,5,"2025-05-20T20:50:48.079",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773620,1747774248089,"fUSD",-1855.73,0.00032876,5,"2025-05-20T20:50:48.089",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773622,1747774248099,"fUSD",-380.23067308,0.00032876,5,"2025-05-20T20:50:48.099",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773624,1747774248110,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773626,1747774248119,"fUSD",-1448.5,0.00032876,5,"2025-05-20T20:50:48.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773628,1747774248129,"fUSD",-291.791915,0.00032876,7,"2025-05-20T20:50:48.129",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773630,1747774248139,"fUSD",-291.791915,0.00032876,7,"2025-05-20T20:50:48.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773632,1747774248149,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.149",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773634,1747774248159,"fUSD",-291.791915,0.00032876,7,"2025-05-20T20:50:48.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773636,1747774248170,"fUSD",-291.791915,0.00032876,7,"2025-05-20T20:50:48.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773638,1747774248179,"fUSD",-291.791915,0.00032876,7,"2025-05-20T20:50:48.179",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773640,1747774248190,"fUSD",-291.791915,0.00032876,7,"2025-05-20T20:50:48.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773642,1747774248199,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:48.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773644,1747774248209,"fUSD",-291.791915,0.00032876,7,"2025-05-20T20:50:48.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773647,1747774248223,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:48.223",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773649,1747774248232,"fUSD",-291.791915,0.00032876,7,"2025-05-20T20:50:48.232",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773651,1747774248243,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:48.243",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773653,1747774248252,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.252",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773655,1747774248262,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.262",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773657,1747774248272,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:48.272",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773659,1747774248282,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.282",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773661,1747774248292,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.292",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773663,1747774248303,"fUSD",-1100.54,0.00032876,5,"2025-05-20T20:50:48.303",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773665,1747774248313,"fUSD",-399.45788029,0.00032876,5,"2025-05-20T20:50:48.313",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773667,1747774248323,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773669,1747774248333,"fUSD",-1722.26,0.00032876,5,"2025-05-20T20:50:48.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773671,1747774248345,"fUSD",-635.78,0.00032876,5,"2025-05-20T20:50:48.345",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773673,1747774248355,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.355",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773676,1747774248365,"fUSD",-1442.36,0.00032876,5,"2025-05-20T20:50:48.365",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773677,1747774248375,"fUSD",-2266.4,0.00032876,5,"2025-05-20T20:50:48.375",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773680,1747774248385,"fUSD",-1945.93,0.00032876,5,"2025-05-20T20:50:48.385",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773682,1747774248395,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.395",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773684,1747774248405,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.405",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773685,1747774248415,"fUSD",-1481.92,0.00032876,5,"2025-05-20T20:50:48.415",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773688,1747774248425,"fUSD",-1439.04,0.00032876,5,"2025-05-20T20:50:48.425",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773690,1747774248434,"fUSD",-1977.27,0.00032876,5,"2025-05-20T20:50:48.434",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773692,1747774248443,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773694,1747774248453,"fUSD",-692.41,0.00032876,5,"2025-05-20T20:50:48.453",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773696,1747774248470,"fUSD",-1223.16,0.00032876,5,"2025-05-20T20:50:48.470",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773698,1747774248491,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773700,1747774248509,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.509",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773702,1747774248519,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.519",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773704,1747774248529,"fUSD",-420.2,0.00032876,5,"2025-05-20T20:50:48.529",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773706,1747774248539,"fUSD",-1345.57,0.00032876,5,"2025-05-20T20:50:48.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773708,1747774248550,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.550",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773711,1747774248560,"fUSD",-614.36,0.00032876,5,"2025-05-20T20:50:48.560",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773713,1747774248570,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.570",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773714,1747774248581,"fUSD",-716.54,0.00032876,5,"2025-05-20T20:50:48.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773716,1747774248590,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.590",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773718,1747774248602,"fUSD",-729.29,0.00032876,5,"2025-05-20T20:50:48.602",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773720,1747774248612,"fUSD",-1379.0,0.00032876,5,"2025-05-20T20:50:48.612",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773722,1747774248622,"fUSD",-345.13081163,0.00032876,5,"2025-05-20T20:50:48.622",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773724,1747774248631,"fUSD",-804.81,0.00032876,5,"2025-05-20T20:50:48.631",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773726,1747774248641,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.641",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773729,1747774248652,"fUSD",-5873.51,0.00032876,5,"2025-05-20T20:50:48.652",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773731,1747774248662,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:48.662",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773733,1747774248674,"fUSD",-157.786916,0.00032876,7,"2025-05-20T20:50:48.674",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773735,1747774248685,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.685",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773737,1747774248695,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.695",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773739,1747774248706,"fUSD",-1937.27,0.00032876,5,"2025-05-20T20:50:48.706",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773741,1747774248716,"fUSD",-1937.27,0.00032876,5,"2025-05-20T20:50:48.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773743,1747774248726,"fUSD",-1937.27,0.00032876,5,"2025-05-20T20:50:48.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773745,1747774248736,"fUSD",-1675.38,0.00032876,5,"2025-05-20T20:50:48.736",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773747,1747774248746,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773749,1747774248762,"fUSD",-2432.9,0.00032876,5,"2025-05-20T20:50:48.762",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773751,1747774248772,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.772",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773753,1747774248782,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.782",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773755,1747774248792,"fUSD",-1340.01,0.00032876,5,"2025-05-20T20:50:48.792",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773757,1747774248803,"fUSD",-1531.39,0.00032876,5,"2025-05-20T20:50:48.803",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773759,1747774248813,"fUSD",-559.75,0.00032876,5,"2025-05-20T20:50:48.813",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773761,1747774248824,"fUSD",-400.0,0.00032876,5,"2025-05-20T20:50:48.824",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773763,1747774248835,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.835",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773765,1747774248848,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.848",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773767,1747774248862,"fUSD",-445.21,0.00032876,5,"2025-05-20T20:50:48.862",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773769,1747774248872,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.872",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773772,1747774248885,"fUSD",-475.09,0.00032876,5,"2025-05-20T20:50:48.885",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773774,1747774248895,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.895",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773776,1747774248906,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:48.906",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773778,1747774248916,"fUSD",-1104.96,0.00032876,5,"2025-05-20T20:50:48.916",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773780,1747774248927,"fUSD",-483.86,0.00032876,5,"2025-05-20T20:50:48.927",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773782,1747774248937,"fUSD",-826.22,0.00032876,5,"2025-05-20T20:50:48.937",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773784,1747774248947,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:48.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773786,1747774248957,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:48.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773788,1747774248968,"fUSD",-501.02016852,0.00032876,5,"2025-05-20T20:50:48.968",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773790,1747774248977,"fUSD",-1612.92,0.00032876,5,"2025-05-20T20:50:48.977",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773792,1747774248987,"fUSD",-664.96,0.00032876,5,"2025-05-20T20:50:48.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773794,1747774248997,"fUSD",-919.28,0.00032876,5,"2025-05-20T20:50:48.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773796,1747774249007,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.007",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773798,1747774249016,"fUSD",-1112.73,0.00032876,5,"2025-05-20T20:50:49.016",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773800,1747774249026,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.026",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773802,1747774249036,"fUSD",-491.16,0.00032876,5,"2025-05-20T20:50:49.036",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773804,1747774249047,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.047",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773806,1747774249056,"fUSD",-624.75,0.00032876,5,"2025-05-20T20:50:49.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773808,1747774249066,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.066",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773810,1747774249075,"fUSD",-3414.64,0.00032876,5,"2025-05-20T20:50:49.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773812,1747774249085,"fUSD",-549.8,0.00032876,5,"2025-05-20T20:50:49.085",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773814,1747774249095,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.095",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773816,1747774249107,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.107",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773818,1747774249117,"fUSD",-628.31,0.00032876,5,"2025-05-20T20:50:49.117",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773820,1747774249127,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.127",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773822,1747774249136,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.136",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773824,1747774249146,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.146",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773826,1747774249156,"fUSD",-212.103132,0.00032876,7,"2025-05-20T20:50:49.156",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773829,1747774249166,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:49.166",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773831,1747774249176,"fUSD",-212.103132,0.00032876,7,"2025-05-20T20:50:49.176",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773833,1747774249186,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.186",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773835,1747774249196,"fUSD",-1402.78,0.00032876,5,"2025-05-20T20:50:49.196",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773837,1747774249206,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.206",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773839,1747774249217,"fUSD",-212.103132,0.00032876,7,"2025-05-20T20:50:49.217",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773841,1747774249226,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.226",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773843,1747774249236,"fUSD",-1993.32,0.00032876,2,"2025-05-20T20:50:49.236",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773845,1747774249246,"fUSD",-1993.32,0.00032876,2,"2025-05-20T20:50:49.246",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773847,1747774249255,"fUSD",-1993.32,0.00032876,2,"2025-05-20T20:50:49.255",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773848,1747774249266,"fUSD",-2949.73,0.00032876,5,"2025-05-20T20:50:49.266",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773849,1747774249275,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.275",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773850,1747774249285,"fUSD",-868.08,0.00032876,5,"2025-05-20T20:50:49.285",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773851,1747774249295,"fUSD",-212.103132,0.00032876,7,"2025-05-20T20:50:49.295",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773853,1747774249305,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.305",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773855,1747774249315,"fUSD",-590.51,0.00032876,5,"2025-05-20T20:50:49.315",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773857,1747774249324,"fUSD",-212.103132,0.00032876,7,"2025-05-20T20:50:49.324",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773858,1747774249334,"fUSD",-2447.91,0.00032876,5,"2025-05-20T20:50:49.334",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773861,1747774249345,"fUSD",-859.81,0.00032876,5,"2025-05-20T20:50:49.345",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773863,1747774249355,"fUSD",-649.41,0.00032876,5,"2025-05-20T20:50:49.355",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773865,1747774249365,"fUSD",-212.103132,0.00032876,7,"2025-05-20T20:50:49.365",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773867,1747774249375,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.375",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773869,1747774249386,"fUSD",-530.32,0.00032876,5,"2025-05-20T20:50:49.386",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773871,1747774249395,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.395",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773873,1747774249404,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.404",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773875,1747774249414,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.414",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773877,1747774249424,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:49.424",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773879,1747774249434,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:49.434",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773881,1747774249444,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:49.444",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773883,1747774249453,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:49.453",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773885,1747774249463,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.463",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773887,1747774249472,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:49.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773889,1747774249482,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:49.482",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773891,1747774249491,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773893,1747774249500,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.500",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773895,1747774249510,"fUSD",-1309.42,0.00032876,5,"2025-05-20T20:50:49.510",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773897,1747774249519,"fUSD",-2383.81,0.00032876,5,"2025-05-20T20:50:49.519",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773899,1747774249530,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.530",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773901,1747774249539,"fUSD",-546.39215293,0.00032876,5,"2025-05-20T20:50:49.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773903,1747774249549,"fUSD",-426.08,0.00032876,5,"2025-05-20T20:50:49.549",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773905,1747774249559,"fUSD",-178.693407,0.00032876,7,"2025-05-20T20:50:49.559",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773907,1747774249569,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.569",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773909,1747774249579,"fUSD",-178.693407,0.00032876,7,"2025-05-20T20:50:49.579",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773912,1747774249588,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.588",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773914,1747774249600,"fUSD",-178.693407,0.00032876,7,"2025-05-20T20:50:49.600",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773916,1747774249610,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.610",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773918,1747774249620,"fUSD",-528.04,0.00032876,5,"2025-05-20T20:50:49.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773920,1747774249629,"fUSD",-178.693407,0.00032876,7,"2025-05-20T20:50:49.629",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773922,1747774249639,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773941,1747774249810,"fUSD",-178.693407,0.00032876,7,"2025-05-20T20:50:49.810",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773943,1747774249821,"fUSD",-665.58,0.00032876,5,"2025-05-20T20:50:49.821",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773945,1747774249830,"fUSD",-3177.03,0.00032876,5,"2025-05-20T20:50:49.830",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773947,1747774249843,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.843",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773949,1747774249854,"fUSD",-178.693407,0.00032876,7,"2025-05-20T20:50:49.854",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773951,1747774249864,"fUSD",-178.693407,0.00032876,7,"2025-05-20T20:50:49.864",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773953,1747774249875,"fUSD",-178.693407,0.00032876,7,"2025-05-20T20:50:49.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773956,1747774249885,"fUSD",-178.693407,0.00032876,7,"2025-05-20T20:50:49.885",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773958,1747774249894,"fUSD",-539.77,0.00032876,5,"2025-05-20T20:50:49.894",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773960,1747774249905,"fUSD",-178.693407,0.00032876,7,"2025-05-20T20:50:49.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773962,1747774249915,"fUSD",-1681.23,0.00032876,5,"2025-05-20T20:50:49.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773964,1747774249925,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.925",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773966,1747774249935,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.935",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773968,1747774249945,"fUSD",-641.31,0.00032876,5,"2025-05-20T20:50:49.945",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773970,1747774249955,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.955",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773972,1747774249965,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:49.965",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773974,1747774249975,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:49.975",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773976,1747774249987,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:49.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773978,1747774249996,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:49.996",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773981,1747774250006,"fUSD",-340.12054828,0.00032876,5,"2025-05-20T20:50:50.006",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773983,1747774250016,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:50.016",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773985,1747774250026,"fUSD",-871.72,0.00032876,5,"2025-05-20T20:50:50.026",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773987,1747774250035,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:50.035",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773989,1747774250044,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.044",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773991,1747774250054,"fUSD",-846.13,0.00032876,5,"2025-05-20T20:50:50.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773993,1747774250063,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773995,1747774250074,"fUSD",-1749.52,0.00032876,5,"2025-05-20T20:50:50.074",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773997,1747774250084,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.084",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361773999,1747774250093,"fUSD",-1026.43,0.00032876,5,"2025-05-20T20:50:50.093",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774001,1747774250105,"fUSD",-552.87,0.00032876,5,"2025-05-20T20:50:50.105",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774003,1747774250116,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.116",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774005,1747774250127,"fUSD",-552.87,0.00032876,5,"2025-05-20T20:50:50.127",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774007,1747774250137,"fUSD",-552.87,0.00032876,5,"2025-05-20T20:50:50.137",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774010,1747774250148,"fUSD",-1197.91,0.00032876,5,"2025-05-20T20:50:50.148",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774012,1747774250157,"fUSD",-400.0,0.00032876,5,"2025-05-20T20:50:50.157",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774014,1747774250167,"fUSD",-400.0,0.00032876,5,"2025-05-20T20:50:50.167",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774016,1747774250177,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.177",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774018,1747774250187,"fUSD",-400.0,0.00032876,5,"2025-05-20T20:50:50.187",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774020,1747774250197,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.197",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774022,1747774250207,"fUSD",-477.14,0.00032876,5,"2025-05-20T20:50:50.207",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774024,1747774250217,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.217",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774026,1747774250226,"fUSD",-693.65,0.00032876,5,"2025-05-20T20:50:50.226",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774028,1747774250236,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.236",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774030,1747774250245,"fUSD",-2839.6,0.00032876,5,"2025-05-20T20:50:50.245",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774032,1747774250255,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.255",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774034,1747774250265,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.265",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774036,1747774250274,"fUSD",-2258.01,0.00032876,5,"2025-05-20T20:50:50.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774038,1747774250284,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.284",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774040,1747774250294,"fUSD",-3562.16,0.00032876,5,"2025-05-20T20:50:50.294",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774043,1747774250304,"fUSD",-565.08,0.00032876,5,"2025-05-20T20:50:50.304",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774045,1747774250313,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.313",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774047,1747774250323,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774049,1747774250332,"fUSD",-457.78,0.00032876,5,"2025-05-20T20:50:50.332",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774051,1747774250342,"fUSD",-1350.43,0.00032876,5,"2025-05-20T20:50:50.342",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774053,1747774250353,"fUSD",-1355.47,0.00032876,5,"2025-05-20T20:50:50.353",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774055,1747774250363,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.363",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774057,1747774250372,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774059,1747774250382,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:50.382",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774061,1747774250392,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:50.392",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774063,1747774250401,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.401",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774065,1747774250411,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:50.411",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774067,1747774250421,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:50.421",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774069,1747774250431,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:50.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774071,1747774250442,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:50.442",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774073,1747774250452,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:50.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774075,1747774250461,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:50.461",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774077,1747774250472,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:50.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774080,1747774250482,"fUSD",-538.37645133,0.00032876,5,"2025-05-20T20:50:50.482",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774082,1747774250492,"fUSD",-779.13,0.00032876,5,"2025-05-20T20:50:50.492",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774084,1747774250501,"fUSD",-722.13,0.00032876,5,"2025-05-20T20:50:50.501",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774086,1747774250511,"fUSD",-715.88,0.00032876,5,"2025-05-20T20:50:50.511",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774088,1747774250521,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.521",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774090,1747774250531,"fUSD",-1571.97,0.00032876,5,"2025-05-20T20:50:50.531",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774092,1747774250541,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.541",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774094,1747774250551,"fUSD",-601.15,0.00032876,5,"2025-05-20T20:50:50.551",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774096,1747774250561,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.561",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774098,1747774250571,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.571",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774100,1747774250580,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.580",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774102,1747774250589,"fUSD",-596.59,0.00032876,5,"2025-05-20T20:50:50.589",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774104,1747774250601,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.601",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774106,1747774250611,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:50.611",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774108,1747774250620,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:50.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774110,1747774250630,"fUSD",-3690.31,0.00032876,5,"2025-05-20T20:50:50.630",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774113,1747774250640,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:50.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774115,1747774250650,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:50.650",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774117,1747774250660,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.660",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774119,1747774250670,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.670",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774121,1747774250679,"fUSD",-497.1540424,0.00032876,5,"2025-05-20T20:50:50.679",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774123,1747774250689,"fUSD",-488.93,0.00032876,5,"2025-05-20T20:50:50.689",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774125,1747774250699,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.699",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774127,1747774250709,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.709",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774129,1747774250718,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.718",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774131,1747774250729,"fUSD",-2480.84,0.00032876,5,"2025-05-20T20:50:50.729",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774133,1747774250738,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:50.738",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774135,1747774250748,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:50.748",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774137,1747774250759,"fUSD",-1657.99,0.00032876,5,"2025-05-20T20:50:50.759",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774139,1747774250770,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:50.770",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774141,1747774250780,"fUSD",-1183.86,0.00032876,5,"2025-05-20T20:50:50.780",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774144,1747774250790,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:50.790",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774146,1747774250800,"fUSD",-747.23,0.00032876,5,"2025-05-20T20:50:50.800",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774148,1747774250810,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.810",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774150,1747774250819,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:50.819",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774152,1747774250828,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.828",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774154,1747774250839,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:50.839",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774156,1747774250851,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:50.851",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774158,1747774250861,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.861",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774160,1747774250871,"fUSD",-16813.38,0.00032876,5,"2025-05-20T20:50:50.871",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774162,1747774250880,"fUSD",-151.610985,0.00032876,7,"2025-05-20T20:50:50.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774164,1747774250889,"fUSD",-762.0,0.00032876,5,"2025-05-20T20:50:50.889",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774166,1747774250899,"fUSD",-469.28,0.00032876,5,"2025-05-20T20:50:50.899",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774168,1747774250909,"fUSD",-1885.89,0.00032876,5,"2025-05-20T20:50:50.909",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774170,1747774250919,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.919",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774173,1747774250929,"fUSD",-512.38,0.00032876,5,"2025-05-20T20:50:50.929",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774175,1747774250939,"fUSD",-2957.32,0.00032876,5,"2025-05-20T20:50:50.939",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774177,1747774250948,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:50.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774179,1747774250958,"fUSD",-245.96930265,0.00032876,5,"2025-05-20T20:50:50.958",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774181,1747774250967,"fUSD",-1868.25,0.00032876,5,"2025-05-20T20:50:50.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774183,1747774250977,"fUSD",-824.51,0.00032876,5,"2025-05-20T20:50:50.977",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774185,1747774250987,"fUSD",-197.504931,0.00032876,7,"2025-05-20T20:50:50.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774187,1747774250997,"fUSD",-197.504931,0.00032876,7,"2025-05-20T20:50:50.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774189,1747774251006,"fUSD",-197.504931,0.00032876,7,"2025-05-20T20:50:51.006",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774191,1747774251015,"fUSD",-197.504931,0.00032876,7,"2025-05-20T20:50:51.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774193,1747774251026,"fUSD",-692.87,0.00032876,5,"2025-05-20T20:50:51.026",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774195,1747774251036,"fUSD",-1292.88,0.00032876,5,"2025-05-20T20:50:51.036",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774197,1747774251045,"fUSD",-3110.87,0.00032876,5,"2025-05-20T20:50:51.045",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774199,1747774251055,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.055",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774202,1747774251064,"fUSD",-30139.94,0.00032876,5,"2025-05-20T20:50:51.064",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774204,1747774251074,"fUSD",-1830.72,0.00032876,5,"2025-05-20T20:50:51.074",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774206,1747774251083,"fUSD",-879.52,0.00032876,5,"2025-05-20T20:50:51.083",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774208,1747774251093,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.093",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774210,1747774251104,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:51.104",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774212,1747774251114,"fUSD",-1114.33,0.00032876,5,"2025-05-20T20:50:51.114",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774214,1747774251123,"fUSD",-2027.36,0.00032876,5,"2025-05-20T20:50:51.123",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774216,1747774251133,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:51.133",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774218,1747774251142,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:51.142",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774220,1747774251152,"fUSD",-197.504931,0.00032876,7,"2025-05-20T20:50:51.152",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774222,1747774251161,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:51.161",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774224,1747774251171,"fUSD",-197.504931,0.00032876,7,"2025-05-20T20:50:51.171",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774226,1747774251181,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:51.181",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774228,1747774251190,"fUSD",-197.504931,0.00032876,7,"2025-05-20T20:50:51.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774230,1747774251200,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.200",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774232,1747774251209,"fUSD",-197.504931,0.00032876,7,"2025-05-20T20:50:51.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774235,1747774251219,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.219",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774237,1747774251229,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.229",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774239,1747774251239,"fUSD",-6848.53,0.00032876,5,"2025-05-20T20:50:51.239",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774241,1747774251249,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:51.249",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774243,1747774251258,"fUSD",-803.86,0.00032876,5,"2025-05-20T20:50:51.258",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774245,1747774251267,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.267",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774247,1747774251277,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:51.277",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774249,1747774251287,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:51.287",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774251,1747774251297,"fUSD",-437.25,0.00032876,5,"2025-05-20T20:50:51.297",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774253,1747774251307,"fUSD",-166.600944,0.00032876,7,"2025-05-20T20:50:51.307",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774255,1747774251316,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:51.316",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774257,1747774251326,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.326",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774259,1747774251335,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:51.335",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774261,1747774251344,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.344",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774263,1747774251355,"fUSD",-2407.74,0.00032876,5,"2025-05-20T20:50:51.355",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774265,1747774251365,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.365",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774268,1747774251375,"fUSD",-1154.62,0.00032876,5,"2025-05-20T20:50:51.375",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774270,1747774251384,"fUSD",-896.4,0.00032876,5,"2025-05-20T20:50:51.384",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774272,1747774251394,"fUSD",-3524.53,0.00032876,5,"2025-05-20T20:50:51.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774274,1747774251403,"fUSD",-794.45,0.00032876,5,"2025-05-20T20:50:51.403",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774276,1747774251413,"fUSD",-420.0,0.00032876,2,"2025-05-20T20:50:51.413",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774278,1747774251423,"fUSD",-12311.35,0.00032876,5,"2025-05-20T20:50:51.423",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774280,1747774251433,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.433",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774282,1747774251443,"fUSD",-1649.39,0.00032876,5,"2025-05-20T20:50:51.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774284,1747774251454,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.454",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774286,1747774251463,"fUSD",-400.0,0.00032876,5,"2025-05-20T20:50:51.463",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774288,1747774251473,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.473",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774290,1747774251483,"fUSD",-493.94,0.00032876,5,"2025-05-20T20:50:51.483",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774292,1747774251493,"fUSD",-3274.9,0.00032876,5,"2025-05-20T20:50:51.493",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774294,1747774251503,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.503",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774296,1747774251512,"fUSD",-1007.49,0.00032876,5,"2025-05-20T20:50:51.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774299,1747774251522,"fUSD",-3680.45,0.00032876,5,"2025-05-20T20:50:51.522",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774301,1747774251532,"fUSD",-1204.7,0.00032876,5,"2025-05-20T20:50:51.532",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774303,1747774251541,"fUSD",-22905.89,0.00032876,5,"2025-05-20T20:50:51.541",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774305,1747774251551,"fUSD",-513.45,0.00032876,5,"2025-05-20T20:50:51.551",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774307,1747774251560,"fUSD",-2548.43,0.00032876,5,"2025-05-20T20:50:51.560",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774309,1747774251570,"fUSD",-1829.39,0.00032876,5,"2025-05-20T20:50:51.570",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774311,1747774251579,"fUSD",-27768.21,0.00032876,5,"2025-05-20T20:50:51.579",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774313,1747774251589,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.589",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774315,1747774251600,"fUSD",-5493.96,0.00032876,5,"2025-05-20T20:50:51.600",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774317,1747774251610,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.610",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774319,1747774251619,"fUSD",-434.25,0.00032876,5,"2025-05-20T20:50:51.619",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774321,1747774251629,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.629",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774323,1747774251639,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774325,1747774251648,"fUSD",-5805.85,0.00032876,5,"2025-05-20T20:50:51.648",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774327,1747774251658,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.658",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774329,1747774251667,"fUSD",-1031.8,0.00032876,5,"2025-05-20T20:50:51.667",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774331,1747774251677,"fUSD",-588.29,0.00032876,5,"2025-05-20T20:50:51.677",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774333,1747774251687,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.687",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774335,1747774251697,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774337,1747774251706,"fUSD",-488.94,0.00032876,5,"2025-05-20T20:50:51.706",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774339,1747774251716,"fUSD",-2143.27,0.00032876,5,"2025-05-20T20:50:51.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774341,1747774251725,"fUSD",-2070.36,0.00032876,5,"2025-05-20T20:50:51.725",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774343,1747774251734,"fUSD",-1088.35,0.00032876,5,"2025-05-20T20:50:51.734",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774345,1747774251744,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.744",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774347,1747774251754,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.754",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774349,1747774251767,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.767",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774351,1747774251776,"fUSD",-4915.94,0.00032876,5,"2025-05-20T20:50:51.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774353,1747774251786,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:51.786",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774355,1747774251797,"fUSD",-1751.3,0.00032876,5,"2025-05-20T20:50:51.797",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774357,1747774251807,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:51.807",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774359,1747774251817,"fUSD",-2768.48,0.00032876,5,"2025-05-20T20:50:51.817",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774361,1747774251826,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:51.826",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774363,1747774251836,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:51.836",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774365,1747774251846,"fUSD",-1358.48,0.00032876,5,"2025-05-20T20:50:51.846",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774367,1747774251856,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.856",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774369,1747774251865,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774371,1747774251875,"fUSD",-626.21,0.00032876,5,"2025-05-20T20:50:51.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774373,1747774251884,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.884",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774375,1747774251894,"fUSD",-7757.89,0.00032876,5,"2025-05-20T20:50:51.894",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774377,1747774251905,"fUSD",-450.68,0.00032876,5,"2025-05-20T20:50:51.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774379,1747774251915,"fUSD",-1321.43,0.00032876,5,"2025-05-20T20:50:51.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774381,1747774251924,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774383,1747774251934,"fUSD",-4044.77,0.00032876,5,"2025-05-20T20:50:51.934",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774385,1747774251944,"fUSD",-2389.08,0.00032876,5,"2025-05-20T20:50:51.944",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774387,1747774251954,"fUSD",-986.17,0.00032876,5,"2025-05-20T20:50:51.954",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774389,1747774251964,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.964",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774391,1747774251974,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:51.974",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774393,1747774251983,"fUSD",-2505.02,0.00032876,5,"2025-05-20T20:50:51.983",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774395,1747774251993,"fUSD",-552.64,0.00032876,5,"2025-05-20T20:50:51.993",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774397,1747774252004,"fUSD",-1268.45,0.00032876,5,"2025-05-20T20:50:52.004",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774399,1747774252014,"fUSD",-2134.89,0.00032876,5,"2025-05-20T20:50:52.014",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774401,1747774252023,"fUSD",-977.19,0.00032876,5,"2025-05-20T20:50:52.023",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774443,1747774252407,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.407",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774447,1747774252441,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.441",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774449,1747774252452,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774451,1747774252462,"fUSD",-747.72,0.00032876,5,"2025-05-20T20:50:52.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774453,1747774252471,"fUSD",-723.83,0.00032876,5,"2025-05-20T20:50:52.471",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774455,1747774252481,"fUSD",-517.56,0.00032876,5,"2025-05-20T20:50:52.481",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774457,1747774252491,"fUSD",-583.56232606,0.00032876,5,"2025-05-20T20:50:52.491",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774459,1747774252501,"fUSD",-3376.02,0.00032876,5,"2025-05-20T20:50:52.501",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774461,1747774252511,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.511",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774463,1747774252521,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.521",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774465,1747774252532,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.532",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774467,1747774252541,"fUSD",-1850.79,0.00032876,5,"2025-05-20T20:50:52.541",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774469,1747774252554,"fUSD",-430.63,0.00032876,5,"2025-05-20T20:50:52.554",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774471,1747774252563,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.563",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774473,1747774252573,"fUSD",-1173.48,0.00032876,5,"2025-05-20T20:50:52.573",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774475,1747774252583,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774477,1747774252593,"fUSD",-477.39,0.00032876,5,"2025-05-20T20:50:52.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774479,1747774252605,"fUSD",-465.62,0.00032876,5,"2025-05-20T20:50:52.605",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774481,1747774252614,"fUSD",-3135.62,0.00032876,5,"2025-05-20T20:50:52.614",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774483,1747774252624,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.624",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774485,1747774252634,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774487,1747774252644,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774489,1747774252653,"fUSD",-3545.32,0.00032876,5,"2025-05-20T20:50:52.653",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774491,1747774252664,"fUSD",-483.78,0.00032876,5,"2025-05-20T20:50:52.664",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774493,1747774252675,"fUSD",-2247.82,0.00032876,5,"2025-05-20T20:50:52.675",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774495,1747774252684,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.684",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774497,1747774252694,"fUSD",-4105.13,0.00032876,5,"2025-05-20T20:50:52.694",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774499,1747774252703,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.703",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774501,1747774252713,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.713",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774503,1747774252723,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.723",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774505,1747774252733,"fUSD",-1261.21,0.00032876,5,"2025-05-20T20:50:52.733",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774507,1747774252742,"fUSD",-2402.94,0.00032876,5,"2025-05-20T20:50:52.742",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774509,1747774252752,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.752",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774511,1747774252764,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.764",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774513,1747774252774,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.774",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774515,1747774252783,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.783",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774517,1747774252793,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.793",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774519,1747774252804,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774521,1747774252814,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774523,1747774252823,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774525,1747774252834,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.834",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774527,1747774252845,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.845",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774529,1747774252857,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.857",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774531,1747774252867,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.867",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774533,1747774252876,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.876",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774535,1747774252886,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.886",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774537,1747774252896,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.896",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774539,1747774252906,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.906",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774541,1747774252917,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.917",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774543,1747774252927,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.927",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774545,1747774252938,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774547,1747774252948,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774549,1747774252959,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.959",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774551,1747774252970,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:52.970",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774553,1747774252980,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.980",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774555,1747774252989,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:52.989",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774557,1747774253000,"fUSD",-2076.07,0.00032876,5,"2025-05-20T20:50:53.000",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774559,1747774253010,"fUSD",-464.84,0.00032876,5,"2025-05-20T20:50:53.010",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774561,1747774253020,"fUSD",-2325.85,0.00032876,5,"2025-05-20T20:50:53.020",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774563,1747774253030,"fUSD",-569.08,0.00032876,5,"2025-05-20T20:50:53.030",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774565,1747774253039,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.039",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774567,1747774253049,"fUSD",-340.0,0.00032876,5,"2025-05-20T20:50:53.049",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774569,1747774253060,"fUSD",-1204.72,0.00032876,5,"2025-05-20T20:50:53.060",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774571,1747774253070,"fUSD",-1324.35,0.00032876,5,"2025-05-20T20:50:53.070",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774573,1747774253079,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.079",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774575,1747774253089,"fUSD",-5011.04,0.00032876,5,"2025-05-20T20:50:53.089",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774577,1747774253100,"fUSD",-5011.04,0.00032876,5,"2025-05-20T20:50:53.100",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774580,1747774253110,"fUSD",-669.0,0.00032876,5,"2025-05-20T20:50:53.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774582,1747774253120,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.120",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774583,1747774253130,"fUSD",-5011.04,0.00032876,5,"2025-05-20T20:50:53.130",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774585,1747774253140,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.140",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774587,1747774253150,"fUSD",-5011.04,0.00032876,5,"2025-05-20T20:50:53.150",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774589,1747774253160,"fUSD",-5011.04,0.00032876,5,"2025-05-20T20:50:53.160",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774592,1747774253170,"fUSD",-1304.6,0.00032876,5,"2025-05-20T20:50:53.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774593,1747774253179,"fUSD",-5011.04,0.00032876,5,"2025-05-20T20:50:53.179",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774595,1747774253189,"fUSD",-1743.4,0.00032876,5,"2025-05-20T20:50:53.189",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774597,1747774253199,"fUSD",-2942.14,0.00032876,5,"2025-05-20T20:50:53.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774600,1747774253209,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774601,1747774253219,"fUSD",-608.73,0.00032876,5,"2025-05-20T20:50:53.219",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774604,1747774253229,"fUSD",-2442.22,0.00032876,5,"2025-05-20T20:50:53.229",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774606,1747774253239,"fUSD",-1388.14,0.00032876,5,"2025-05-20T20:50:53.239",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774608,1747774253249,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.249",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774610,1747774253259,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.259",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774612,1747774253269,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.269",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774614,1747774253278,"fUSD",-5011.04,0.00032876,5,"2025-05-20T20:50:53.278",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774616,1747774253288,"fUSD",-5011.04,0.00032876,5,"2025-05-20T20:50:53.288",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774618,1747774253297,"fUSD",-5011.04,0.00032876,5,"2025-05-20T20:50:53.297",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774620,1747774253306,"fUSD",-1485.88,0.00032876,5,"2025-05-20T20:50:53.306",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774622,1747774253316,"fUSD",-1672.34,0.00032876,5,"2025-05-20T20:50:53.316",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774624,1747774253326,"fUSD",-4662.28,0.00032876,5,"2025-05-20T20:50:53.326",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774626,1747774253335,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.335",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774628,1747774253346,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:53.346",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774630,1747774253359,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:53.359",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774632,1747774253368,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:53.368",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774634,1747774253378,"fUSD",-3499.85,0.00032876,5,"2025-05-20T20:50:53.378",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774636,1747774253387,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:53.387",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774637,1747774253397,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:53.397",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774639,1747774253406,"fUSD",-583.46,0.00032876,5,"2025-05-20T20:50:53.406",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774641,1747774253416,"fUSD",-1510.46,0.00032876,5,"2025-05-20T20:50:53.416",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774644,1747774253426,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.426",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774646,1747774253436,"fUSD",-16444.78,0.00032876,5,"2025-05-20T20:50:53.436",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774647,1747774253446,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.446",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774649,1747774253456,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:53.456",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774651,1747774253465,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:53.465",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774653,1747774253475,"fUSD",-153.312582,0.00032876,7,"2025-05-20T20:50:53.475",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774656,1747774253485,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:53.485",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774658,1747774253495,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:53.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774659,1747774253504,"fUSD",-3060.58,0.00032876,5,"2025-05-20T20:50:53.504",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774662,1747774253515,"fUSD",-2255.6,0.00032876,5,"2025-05-20T20:50:53.515",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774664,1747774253524,"fUSD",-202.0662,0.00032876,7,"2025-05-20T20:50:53.524",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774666,1747774253534,"fUSD",-2255.6,0.00032876,5,"2025-05-20T20:50:53.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774667,1747774253544,"fUSD",-2255.6,0.00032876,5,"2025-05-20T20:50:53.544",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774669,1747774253554,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.554",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774671,1747774253565,"fUSD",-2330.56,0.00032876,5,"2025-05-20T20:50:53.565",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774673,1747774253575,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.575",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774675,1747774253584,"fUSD",-905.22,0.00032876,5,"2025-05-20T20:50:53.584",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774677,1747774253594,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.594",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774679,1747774253605,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.605",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774681,1747774253615,"fUSD",-1592.59,0.00032876,5,"2025-05-20T20:50:53.615",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774683,1747774253624,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.624",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774685,1747774253634,"fUSD",-4723.96,0.00032876,5,"2025-05-20T20:50:53.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774687,1747774253643,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.643",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774689,1747774253653,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.653",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774691,1747774253662,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.662",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774693,1747774253672,"fUSD",-1443.01,0.00032876,5,"2025-05-20T20:50:53.672",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774695,1747774253682,"fUSD",-564.02,0.00032876,5,"2025-05-20T20:50:53.682",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774697,1747774253692,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.692",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774699,1747774253702,"fUSD",-1612.82,0.00032876,5,"2025-05-20T20:50:53.702",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774701,1747774253713,"fUSD",-723.36,0.00032876,5,"2025-05-20T20:50:53.713",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774703,1747774253723,"fUSD",-1604.77,0.00032876,5,"2025-05-20T20:50:53.723",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774705,1747774253734,"fUSD",-529.32,0.00032876,5,"2025-05-20T20:50:53.734",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774708,1747774253744,"fUSD",-436.56,0.00032876,5,"2025-05-20T20:50:53.744",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774710,1747774253757,"fUSD",-3394.56,0.00032876,5,"2025-05-20T20:50:53.757",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774712,1747774253772,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.772",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774714,1747774253782,"fUSD",-4126.4,0.00032876,5,"2025-05-20T20:50:53.782",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774716,1747774253792,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.792",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774717,1747774253802,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:53.802",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774719,1747774253812,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:53.812",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774721,1747774253821,"fUSD",-159.774483,0.00032876,7,"2025-05-20T20:50:53.821",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774723,1747774253831,"fUSD",-537.64,0.00032876,5,"2025-05-20T20:50:53.831",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774725,1747774253842,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.842",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774727,1747774253852,"fUSD",-13281.63,0.00032876,5,"2025-05-20T20:50:53.852",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774729,1747774253861,"fUSD",-3435.18,0.00032876,5,"2025-05-20T20:50:53.861",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774731,1747774253870,"fUSD",-1547.84,0.00032876,5,"2025-05-20T20:50:53.870",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774732,1747774253880,"fUSD",-734.58,0.00032876,5,"2025-05-20T20:50:53.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774733,1747774253889,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.889",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774734,1747774253899,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.899",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774735,1747774253908,"fUSD",-1126.05,0.00032876,5,"2025-05-20T20:50:53.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774736,1747774253918,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.918",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774737,1747774253927,"fUSD",-1133.71,0.00032876,5,"2025-05-20T20:50:53.927",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774738,1747774253938,"fUSD",-2000.4,0.00032876,5,"2025-05-20T20:50:53.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774739,1747774253947,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774740,1747774253957,"fUSD",-1046.73,0.00032876,5,"2025-05-20T20:50:53.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774741,1747774253966,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.966",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774742,1747774253975,"fUSD",-11162.44,0.00032876,5,"2025-05-20T20:50:53.975",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774743,1747774253984,"fUSD",-2664.0,0.00032876,5,"2025-05-20T20:50:53.984",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774744,1747774253994,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:53.994",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774745,1747774254003,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.003",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774746,1747774254012,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774747,1747774254021,"fUSD",-1437.87,0.00032876,5,"2025-05-20T20:50:54.021",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774748,1747774254031,"fUSD",-1372.51,0.00032876,5,"2025-05-20T20:50:54.031",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774750,1747774254040,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.040",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774751,1747774254049,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.049",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774752,1747774254059,"fUSD",-2020.24,0.00032876,5,"2025-05-20T20:50:54.059",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774753,1747774254068,"fUSD",-1001.38,0.00032876,5,"2025-05-20T20:50:54.068",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774754,1747774254078,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.078",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774756,1747774254090,"fUSD",-7336.38,0.00032876,5,"2025-05-20T20:50:54.090",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774758,1747774254099,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.099",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774760,1747774254110,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774762,1747774254120,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.120",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774765,1747774254130,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:54.130",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774767,1747774254139,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:54.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774769,1747774254149,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:54.149",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774771,1747774254159,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774773,1747774254168,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.168",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774775,1747774254178,"fUSD",-594.2,0.00032876,5,"2025-05-20T20:50:54.178",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774777,1747774254188,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.188",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774779,1747774254198,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.198",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774781,1747774254208,"fUSD",-1751.6,0.00032876,5,"2025-05-20T20:50:54.208",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774783,1747774254217,"fUSD",-449.38,0.00032876,5,"2025-05-20T20:50:54.217",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774785,1747774254227,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.227",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774787,1747774254236,"fUSD",-851.75,0.00032876,5,"2025-05-20T20:50:54.236",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774789,1747774254247,"fUSD",-983.61,0.00032876,5,"2025-05-20T20:50:54.247",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774791,1747774254256,"fUSD",-1275.42,0.00032876,5,"2025-05-20T20:50:54.256",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774793,1747774254265,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.265",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774795,1747774254275,"fUSD",-2787.14,0.00032876,5,"2025-05-20T20:50:54.275",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774797,1747774254285,"fUSD",-1039.78,0.00032876,5,"2025-05-20T20:50:54.285",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774799,1747774254294,"fUSD",-1819.02,0.00032876,5,"2025-05-20T20:50:54.294",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774800,1747774254304,"fUSD",-5887.98,0.00032876,5,"2025-05-20T20:50:54.304",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774802,1747774254314,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:54.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774805,1747774254323,"fUSD",-2515.96,0.00032876,5,"2025-05-20T20:50:54.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774807,1747774254333,"fUSD",-358.0,0.00032876,5,"2025-05-20T20:50:54.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774808,1747774254342,"fUSD",-642.39,0.00032876,5,"2025-05-20T20:50:54.342",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774810,1747774254352,"fUSD",-9255.32,0.00032876,5,"2025-05-20T20:50:54.352",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774812,1747774254362,"fUSD",-1693.35,0.00032876,5,"2025-05-20T20:50:54.362",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774815,1747774254371,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.371",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774817,1747774254381,"fUSD",-6773.7,0.00032876,5,"2025-05-20T20:50:54.381",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774819,1747774254391,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.391",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774821,1747774254400,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.400",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774823,1747774254411,"fUSD",-1841.75,0.00032876,5,"2025-05-20T20:50:54.411",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774825,1747774254420,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774827,1747774254430,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.430",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774829,1747774254439,"fUSD",-2285.32,0.00032876,5,"2025-05-20T20:50:54.439",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774831,1747774254449,"fUSD",-550.41,0.00032876,5,"2025-05-20T20:50:54.449",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774833,1747774254458,"fUSD",-714.24,0.00032876,5,"2025-05-20T20:50:54.458",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774835,1747774254467,"fUSD",-1463.62,0.00032876,5,"2025-05-20T20:50:54.467",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774837,1747774254478,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.478",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774839,1747774254487,"fUSD",-4761.5,0.00032876,5,"2025-05-20T20:50:54.487",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774841,1747774254497,"fUSD",-555.68,0.00032876,5,"2025-05-20T20:50:54.497",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774843,1747774254506,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.506",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774845,1747774254515,"fUSD",-970.89,0.00032876,5,"2025-05-20T20:50:54.515",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774847,1747774254524,"fUSD",-537.31,0.00032876,5,"2025-05-20T20:50:54.524",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774849,1747774254534,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774851,1747774254544,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.544",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774853,1747774254553,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.553",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774855,1747774254562,"fUSD",-1982.5,0.00032876,5,"2025-05-20T20:50:54.562",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774857,1747774254571,"fUSD",-884.61,0.00032876,5,"2025-05-20T20:50:54.571",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774859,1747774254581,"fUSD",-1389.98,0.00032876,5,"2025-05-20T20:50:54.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774861,1747774254591,"fUSD",-1157.58,0.00032876,5,"2025-05-20T20:50:54.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774863,1747774254601,"fUSD",-1463.49,0.00032876,5,"2025-05-20T20:50:54.601",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774865,1747774254610,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.610",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774867,1747774254620,"fUSD",-400.76529184,0.00032876,5,"2025-05-20T20:50:54.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774869,1747774254629,"fUSD",-997.99,0.00032876,5,"2025-05-20T20:50:54.629",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774871,1747774254639,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774873,1747774254648,"fUSD",-3382.92,0.00032876,5,"2025-05-20T20:50:54.648",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774875,1747774254657,"fUSD",-2848.95,0.00032876,5,"2025-05-20T20:50:54.657",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774877,1747774254667,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.667",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774879,1747774254676,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:54.676",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774881,1747774254685,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.685",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774883,1747774254695,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:54.695",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774885,1747774254704,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:54.704",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774887,1747774254714,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:54.714",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774889,1747774254724,"fUSD",-1073.53,0.00032876,5,"2025-05-20T20:50:54.724",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774891,1747774254733,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:54.733",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774893,1747774254743,"fUSD",-426.24,0.00032876,5,"2025-05-20T20:50:54.743",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774895,1747774254753,"fUSD",-654.55,0.00032876,5,"2025-05-20T20:50:54.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774897,1747774254764,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.764",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774899,1747774254774,"fUSD",-1489.08,0.00032876,5,"2025-05-20T20:50:54.774",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774901,1747774254783,"fUSD",-17344.31,0.00032876,5,"2025-05-20T20:50:54.783",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774902,1747774254793,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.793",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774904,1747774254804,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:54.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774922,1747774254967,"fUSD",-724.77,0.00032876,5,"2025-05-20T20:50:54.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774924,1747774254978,"fUSD",-3161.32,0.00032876,5,"2025-05-20T20:50:54.978",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774926,1747774254987,"fUSD",-1151.11,0.00032876,5,"2025-05-20T20:50:54.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774928,1747774254996,"fUSD",-5717.21,0.00032876,5,"2025-05-20T20:50:54.996",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774930,1747774255005,"fUSD",-2278.28,0.00032876,5,"2025-05-20T20:50:55.005",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774932,1747774255015,"fUSD",-1344.56,0.00032876,5,"2025-05-20T20:50:55.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774934,1747774255024,"fUSD",-541.5,0.00032876,5,"2025-05-20T20:50:55.024",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774936,1747774255034,"fUSD",-3217.75,0.00032876,5,"2025-05-20T20:50:55.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774938,1747774255044,"fUSD",-2534.22,0.00032876,5,"2025-05-20T20:50:55.044",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774940,1747774255054,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774942,1747774255064,"fUSD",-1947.33,0.00032876,5,"2025-05-20T20:50:55.064",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774944,1747774255073,"fUSD",-951.84,0.00032876,5,"2025-05-20T20:50:55.073",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774946,1747774255082,"fUSD",-843.08,0.00032876,5,"2025-05-20T20:50:55.082",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774948,1747774255092,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.092",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774950,1747774255101,"fUSD",-3197.56,0.00032876,5,"2025-05-20T20:50:55.101",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774952,1747774255110,"fUSD",-617.91,0.00032876,5,"2025-05-20T20:50:55.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774954,1747774255119,"fUSD",-588.47,0.00032876,5,"2025-05-20T20:50:55.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774956,1747774255128,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:55.128",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774958,1747774255137,"fUSD",-3726.07,0.00032876,5,"2025-05-20T20:50:55.137",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774960,1747774255147,"fUSD",-1694.09,0.00032876,5,"2025-05-20T20:50:55.147",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774962,1747774255157,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:55.157",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774964,1747774255166,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:55.166",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774966,1747774255175,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:55.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774968,1747774255184,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.184",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774970,1747774255194,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:55.194",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774972,1747774255203,"fUSD",-940.46,0.00032876,5,"2025-05-20T20:50:55.203",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774974,1747774255213,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.213",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774976,1747774255223,"fUSD",-480.03,0.00032876,5,"2025-05-20T20:50:55.223",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774978,1747774255232,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.232",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774980,1747774255242,"fUSD",-421.2,0.00032876,5,"2025-05-20T20:50:55.242",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774982,1747774255251,"fUSD",-471.26,0.00032876,5,"2025-05-20T20:50:55.251",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774984,1747774255260,"fUSD",-3064.83,0.00032876,5,"2025-05-20T20:50:55.260",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774986,1747774255269,"fUSD",-746.83,0.00032876,5,"2025-05-20T20:50:55.269",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774988,1747774255278,"fUSD",-977.89,0.00032876,5,"2025-05-20T20:50:55.278",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774990,1747774255289,"fUSD",-775.74,0.00032876,5,"2025-05-20T20:50:55.289",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774991,1747774255299,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.299",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774993,1747774255309,"fUSD",-2312.51,0.00032876,5,"2025-05-20T20:50:55.309",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774995,1747774255320,"fUSD",-2454.46,0.00032876,5,"2025-05-20T20:50:55.320",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774997,1747774255329,"fUSD",-3495.87,0.00032876,5,"2025-05-20T20:50:55.329",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361774999,1747774255339,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.339",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775001,1747774255348,"fUSD",-757.79,0.00032876,5,"2025-05-20T20:50:55.348",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775003,1747774255358,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.358",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775005,1747774255367,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.367",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775007,1747774255376,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.376",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775009,1747774255386,"fUSD",-400.0,0.00032876,5,"2025-05-20T20:50:55.386",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775011,1747774255396,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.396",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775013,1747774255408,"fUSD",-926.41,0.00032876,5,"2025-05-20T20:50:55.408",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775016,1747774255420,"fUSD",-14206.57,0.00032876,5,"2025-05-20T20:50:55.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775018,1747774255431,"fUSD",-1904.06,0.00032876,5,"2025-05-20T20:50:55.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775020,1747774255441,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.441",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775022,1747774255451,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.451",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775024,1747774255460,"fUSD",-4534.12,0.00032876,5,"2025-05-20T20:50:55.460",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775026,1747774255469,"fUSD",-4038.92,0.00032876,5,"2025-05-20T20:50:55.469",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775028,1747774255478,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.478",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775030,1747774255486,"fUSD",-1737.53,0.00032876,5,"2025-05-20T20:50:55.486",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775032,1747774255495,"fUSD",-335.92410571,0.00032876,5,"2025-05-20T20:50:55.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775034,1747774255504,"fUSD",-950.0,0.00032876,5,"2025-05-20T20:50:55.504",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775036,1747774255513,"fUSD",-2030.72,0.00032876,5,"2025-05-20T20:50:55.513",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775038,1747774255521,"fUSD",-486.69,0.00032876,5,"2025-05-20T20:50:55.521",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775040,1747774255530,"fUSD",-580.41,0.00032876,5,"2025-05-20T20:50:55.530",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775042,1747774255539,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775044,1747774255547,"fUSD",-3001.25,0.00032876,5,"2025-05-20T20:50:55.547",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775046,1747774255555,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.555",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775048,1747774255565,"fUSD",-6535.77,0.00032876,5,"2025-05-20T20:50:55.565",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775050,1747774255574,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.574",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775052,1747774255583,"fUSD",-154.065796,0.00032876,7,"2025-05-20T20:50:55.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775054,1747774255592,"fUSD",-1335.55,0.00032876,5,"2025-05-20T20:50:55.592",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775056,1747774255602,"fUSD",-457.55,0.00032876,5,"2025-05-20T20:50:55.602",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775058,1747774255611,"fUSD",-7021.48,0.00032876,5,"2025-05-20T20:50:55.611",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775060,1747774255620,"fUSD",-2446.12,0.00032876,5,"2025-05-20T20:50:55.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775062,1747774255629,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.629",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775064,1747774255638,"fUSD",-1066.37,0.00032876,5,"2025-05-20T20:50:55.638",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775066,1747774255647,"fUSD",-510.60969189,0.00032876,5,"2025-05-20T20:50:55.647",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775068,1747774255655,"fUSD",-479.9,0.00032876,5,"2025-05-20T20:50:55.655",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775070,1747774255665,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.665",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775072,1747774255674,"fUSD",-12511.55,0.00032876,5,"2025-05-20T20:50:55.674",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775073,1747774255683,"fUSD",-724.7,0.00032876,5,"2025-05-20T20:50:55.683",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775075,1747774255694,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.694",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775077,1747774255704,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.704",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775079,1747774255713,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.713",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775081,1747774255723,"fUSD",-1407.53,0.00032876,5,"2025-05-20T20:50:55.723",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775083,1747774255733,"fUSD",-2718.72,0.00032876,5,"2025-05-20T20:50:55.733",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775086,1747774255743,"fUSD",-6496.41,0.00032876,5,"2025-05-20T20:50:55.743",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775088,1747774255753,"fUSD",-205452.78,0.00032876,5,"2025-05-20T20:50:55.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775090,1747774255764,"fUSD",-3712.37,0.00032876,5,"2025-05-20T20:50:55.764",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775092,1747774255774,"fUSD",-434.8,0.00032876,5,"2025-05-20T20:50:55.774",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775094,1747774255784,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.784",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775096,1747774255792,"fUSD",-3859.85,0.00032876,5,"2025-05-20T20:50:55.792",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775098,1747774255802,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:55.802",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775099,1747774255811,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:55.811",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775101,1747774255820,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775103,1747774255828,"fUSD",-461.88,0.00032876,5,"2025-05-20T20:50:55.828",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775105,1747774255837,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:55.837",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775107,1747774255846,"fUSD",-1108.53,0.00032876,5,"2025-05-20T20:50:55.846",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775109,1747774255856,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:55.856",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775111,1747774255865,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:55.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775113,1747774255874,"fUSD",-500.0,0.00032876,5,"2025-05-20T20:50:55.874",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775115,1747774255884,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.884",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775117,1747774255893,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.893",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775119,1747774255903,"fUSD",-6100.17,0.00032876,5,"2025-05-20T20:50:55.903",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775121,1747774255912,"fUSD",-853.38,0.00032876,5,"2025-05-20T20:50:55.912",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775123,1747774255921,"fUSD",-1349.59,0.00032876,5,"2025-05-20T20:50:55.921",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775125,1747774255930,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.930",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775127,1747774255939,"fUSD",-8444.67,0.00032876,5,"2025-05-20T20:50:55.939",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775130,1747774255949,"fUSD",-4650.53,0.00032876,5,"2025-05-20T20:50:55.949",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775132,1747774255959,"fUSD",-1422.1,0.00032876,5,"2025-05-20T20:50:55.959",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775134,1747774255968,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.968",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775136,1747774255977,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:55.977",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775138,1747774255987,"fUSD",-1409.66,0.00032876,5,"2025-05-20T20:50:55.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775139,1747774255996,"fUSD",-1789.62,0.00032876,5,"2025-05-20T20:50:55.996",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775141,1747774256005,"fUSD",-1408.94,0.00032876,5,"2025-05-20T20:50:56.005",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775143,1747774256013,"fUSD",-1896.46,0.00032876,5,"2025-05-20T20:50:56.013",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775145,1747774256022,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775147,1747774256034,"fUSD",-382.24335355,0.00032876,5,"2025-05-20T20:50:56.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775149,1747774256043,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775151,1747774256053,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775153,1747774256063,"fUSD",-12922.38,0.00032876,5,"2025-05-20T20:50:56.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775155,1747774256071,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.071",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775157,1747774256081,"fUSD",-5717.63,0.00032876,5,"2025-05-20T20:50:56.081",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775159,1747774256090,"fUSD",-881.16,0.00032876,5,"2025-05-20T20:50:56.090",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775161,1747774256101,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.101",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775163,1747774256110,"fUSD",-2404.39,0.00032876,5,"2025-05-20T20:50:56.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775165,1747774256121,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.121",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775167,1747774256130,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.130",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775169,1747774256139,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775171,1747774256150,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.150",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775173,1747774256159,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775175,1747774256169,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.169",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775177,1747774256178,"fUSD",-2434.18,0.00032876,5,"2025-05-20T20:50:56.178",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775179,1747774256187,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.187",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775181,1747774256197,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.197",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775183,1747774256207,"fUSD",-3971.14,0.00032876,5,"2025-05-20T20:50:56.207",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775185,1747774256217,"fUSD",-1639.15,0.00032876,5,"2025-05-20T20:50:56.217",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775187,1747774256226,"fUSD",-557.84,0.00032876,5,"2025-05-20T20:50:56.226",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775189,1747774256235,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.235",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775191,1747774256244,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.244",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775193,1747774256254,"fUSD",-1925.14,0.00032876,5,"2025-05-20T20:50:56.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775195,1747774256263,"fUSD",-5820.1,0.00032876,5,"2025-05-20T20:50:56.263",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775197,1747774256273,"fUSD",-1820.37,0.00032876,5,"2025-05-20T20:50:56.273",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775199,1747774256282,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.282",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775201,1747774256291,"fUSD",-2420.28,0.00032876,5,"2025-05-20T20:50:56.291",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775203,1747774256301,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.301",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775205,1747774256311,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.311",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775207,1747774256320,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.320",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775209,1747774256330,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775211,1747774256339,"fUSD",-581.92,0.00032876,5,"2025-05-20T20:50:56.339",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775212,1747774256348,"fUSD",-2000.0,0.00032876,5,"2025-05-20T20:50:56.348",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775213,1747774256357,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.357",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775214,1747774256366,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:56.366",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775215,1747774256375,"fUSD",-797.47,0.00032876,5,"2025-05-20T20:50:56.375",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775216,1747774256384,"fUSD",-2709.31,0.00032876,5,"2025-05-20T20:50:56.384",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775218,1747774256394,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775220,1747774256404,"fUSD",-1464.64,0.00032876,5,"2025-05-20T20:50:56.404",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775222,1747774256414,"fUSD",-681.06,0.00032876,5,"2025-05-20T20:50:56.414",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775224,1747774256423,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.423",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775226,1747774256433,"fUSD",-3012.3,0.00032876,5,"2025-05-20T20:50:56.433",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775228,1747774256442,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.442",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775230,1747774256452,"fUSD",-654.15,0.00032876,5,"2025-05-20T20:50:56.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775232,1747774256461,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.461",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775235,1747774256471,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.471",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775237,1747774256481,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.481",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775239,1747774256490,"fUSD",-365.05165633,0.00032876,5,"2025-05-20T20:50:56.490",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775241,1747774256500,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.500",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775243,1747774256509,"fUSD",-1260.73,0.00032876,5,"2025-05-20T20:50:56.509",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775245,1747774256518,"fUSD",-446.52,0.00032876,5,"2025-05-20T20:50:56.518",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775247,1747774256528,"fUSD",-569.91,0.00032876,5,"2025-05-20T20:50:56.528",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775249,1747774256536,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.536",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775251,1747774256545,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:56.545",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775252,1747774256554,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.554",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775254,1747774256563,"fUSD",-6154.88,0.00032876,5,"2025-05-20T20:50:56.563",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775256,1747774256573,"fUSD",-2808.87,0.00032876,5,"2025-05-20T20:50:56.573",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775258,1747774256582,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:56.582",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775261,1747774256592,"fUSD",-7719.21,0.00032876,5,"2025-05-20T20:50:56.592",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775262,1747774256602,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:56.602",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775265,1747774256611,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.611",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775267,1747774256621,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:56.621",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775269,1747774256631,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.631",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775271,1747774256640,"fUSD",-1018.94,0.00032876,5,"2025-05-20T20:50:56.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775273,1747774256650,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.650",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775275,1747774256659,"fUSD",-13560.7,0.00032876,2,"2025-05-20T20:50:56.659",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775277,1747774256668,"fUSD",-2079.92,0.00032876,5,"2025-05-20T20:50:56.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775279,1747774256678,"fUSD",-2277.65,0.00032876,5,"2025-05-20T20:50:56.678",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775281,1747774256689,"fUSD",-11414.69,0.00032876,5,"2025-05-20T20:50:56.689",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775283,1747774256698,"fUSD",-8091.78,0.00032876,5,"2025-05-20T20:50:56.698",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775285,1747774256707,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775287,1747774256716,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:56.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775288,1747774256724,"fUSD",-1353.31,0.00032876,5,"2025-05-20T20:50:56.724",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775291,1747774256734,"fUSD",-249.0,0.00032876,7,"2025-05-20T20:50:56.734",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775293,1747774256744,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.744",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775294,1747774256753,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775296,1747774256763,"fUSD",-1270.06,0.00032876,5,"2025-05-20T20:50:56.763",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775298,1747774256775,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.775",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775300,1747774256784,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.784",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775302,1747774256794,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.794",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775304,1747774256804,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775306,1747774256814,"fUSD",-605.71,0.00032876,5,"2025-05-20T20:50:56.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775308,1747774256823,"fUSD",-1430.9,0.00032876,5,"2025-05-20T20:50:56.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775310,1747774256832,"fUSD",-2658.13,0.00032876,5,"2025-05-20T20:50:56.832",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775312,1747774256842,"fUSD",-13973.61,0.00032876,5,"2025-05-20T20:50:56.842",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775314,1747774256852,"fUSD",-13041.17,0.00032876,5,"2025-05-20T20:50:56.852",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775316,1747774256862,"fUSD",-1202.47,0.00032876,5,"2025-05-20T20:50:56.862",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775318,1747774256871,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.871",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775320,1747774256880,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775322,1747774256890,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:56.890",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775324,1747774256899,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.899",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775326,1747774256909,"fUSD",-420.0,0.00032876,2,"2025-05-20T20:50:56.909",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775328,1747774256918,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:56.918",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775330,1747774256928,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:56.928",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775332,1747774256938,"fUSD",-2456.01,0.00032876,5,"2025-05-20T20:50:56.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775334,1747774256947,"fUSD",-3908.52,0.00032876,5,"2025-05-20T20:50:56.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775336,1747774256957,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775338,1747774256968,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:56.968",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775340,1747774256977,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.977",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775342,1747774256987,"fUSD",-151.0,0.00032876,7,"2025-05-20T20:50:56.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775344,1747774256995,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:56.995",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775346,1747774257006,"fUSD",-536.95413646,0.00032876,5,"2025-05-20T20:50:57.006",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775348,1747774257015,"fUSD",-420.0,0.00032876,2,"2025-05-20T20:50:57.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775350,1747774257024,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:57.024",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775352,1747774257034,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:57.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775354,1747774257043,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:57.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775356,1747774257052,"fUSD",-2017.52,0.00032876,5,"2025-05-20T20:50:57.052",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775358,1747774257062,"fUSD",-761.43,0.00032876,5,"2025-05-20T20:50:57.062",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775360,1747774257071,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:57.071",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775362,1747774257081,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:57.081",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775364,1747774257090,"fUSD",-1140.8,0.00032876,5,"2025-05-20T20:50:57.090",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775366,1747774257100,"fUSD",-2327.85,0.00032876,5,"2025-05-20T20:50:57.100",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775368,1747774257110,"fUSD",-1000.0,0.00032876,5,"2025-05-20T20:50:57.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775370,1747774257119,"fUSD",-480.34,0.00032876,5,"2025-05-20T20:50:57.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775372,1747774257129,"fUSD",-10707.79,0.00032876,5,"2025-05-20T20:50:57.129",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775374,1747774257138,"fUSD",-2499.84,0.00032876,5,"2025-05-20T20:50:57.138",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775376,1747774257147,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:57.147",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775378,1747774257157,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:57.157",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775380,1747774257166,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:57.166",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775382,1747774257176,"fUSD",-181.2,0.00032876,7,"2025-05-20T20:50:57.176",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775384,1747774257184,"fUSD",-7305.45,0.00032876,5,"2025-05-20T20:50:57.184",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775386,1747774257193,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:57.193",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775388,1747774257202,"fUSD",-181.2,0.00032876,7,"2025-05-20T20:50:57.202",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775390,1747774257211,"fUSD",-805.663243,0.00032876,7,"2025-05-20T20:50:57.211",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775392,1747774257221,"fUSD",-181.2,0.00032876,7,"2025-05-20T20:50:57.221",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775394,1747774257230,"fUSD",-805.663243,0.00032876,7,"2025-05-20T20:50:57.230",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775396,1747774257239,"fUSD",-181.2,0.00032876,7,"2025-05-20T20:50:57.239",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775398,1747774257248,"fUSD",-1425.02,0.00032876,5,"2025-05-20T20:50:57.248",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775400,1747774257258,"fUSD",-805.663243,0.00032876,7,"2025-05-20T20:50:57.258",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775402,1747774257267,"fUSD",-805.663243,0.00032876,7,"2025-05-20T20:50:57.267",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775404,1747774257276,"fUSD",-805.663243,0.00032876,7,"2025-05-20T20:50:57.276",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775406,1747774257285,"fUSD",-181.2,0.00032876,7,"2025-05-20T20:50:57.285",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775408,1747774257295,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:57.295",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775410,1747774257304,"fUSD",-1320.92,0.00032876,5,"2025-05-20T20:50:57.304",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775412,1747774257313,"fUSD",-1180.46,0.00032876,5,"2025-05-20T20:50:57.313",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775414,1747774257322,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:57.322",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775416,1747774257331,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:50:57.331",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775418,1747774257340,"fUSD",-215.225564,0.00032887,7,"2025-05-20T20:50:57.340",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775420,1747774257349,"fUSD",-150.052105,0.00032898,120,"2025-05-20T20:50:57.349",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775422,1747774257359,"fUSD",-865.85,0.000329,14,"2025-05-20T20:50:57.359",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775424,1747774257368,"fUSD",-3907.46574832,0.00032903,2,"2025-05-20T20:50:57.368",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775426,1747774257377,"fUSD",-163.70712,0.00032911,7,"2025-05-20T20:50:57.377",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775428,1747774257386,"fUSD",-157.53634045,0.00032918,2,"2025-05-20T20:50:57.386",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775430,1747774257395,"fUSD",-151.0,0.00032919,7,"2025-05-20T20:50:57.395",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775432,1747774257404,"fUSD",-151.0,0.00032919,7,"2025-05-20T20:50:57.404",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775433,1747774257415,"fUSD",-3907.46574832,0.0003294,2,"2025-05-20T20:50:57.415",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775435,1747774257425,"fUSD",-1461.817461,0.00032943,4,"2025-05-20T20:50:57.425",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775437,1747774257434,"fUSD",-150.052105,0.00032948,120,"2025-05-20T20:50:57.434",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775439,1747774257443,"fUSD",-151.0,0.00032952,7,"2025-05-20T20:50:57.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775441,1747774257452,"fUSD",-151.0,0.00032952,7,"2025-05-20T20:50:57.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775443,1747774257462,"fUSD",-5011.04,0.00032958,5,"2025-05-20T20:50:57.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775445,1747774257471,"fUSD",-50631.0,0.00032959,2,"2025-05-20T20:50:57.471",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775447,1747774257480,"fUSD",-151.0,0.00032959,7,"2025-05-20T20:50:57.480",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775449,1747774257489,"fUSD",-151.0,0.00032959,7,"2025-05-20T20:50:57.489",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775451,1747774257498,"fUSD",-151.0,0.00032959,7,"2025-05-20T20:50:57.498",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775453,1747774257508,"fUSD",-151.691255,0.00032959,7,"2025-05-20T20:50:57.508",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775455,1747774257517,"fUSD",-212.103132,0.00032959,7,"2025-05-20T20:50:57.517",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775457,1747774257526,"fUSD",-212.103132,0.00032959,7,"2025-05-20T20:50:57.526",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775459,1747774257535,"fUSD",-151.0,0.00032959,7,"2025-05-20T20:50:57.535",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775461,1747774257544,"fUSD",-805.663243,0.00032959,7,"2025-05-20T20:50:57.544",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775463,1747774257553,"fUSD",-181.2,0.00032959,7,"2025-05-20T20:50:57.553",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775465,1747774257563,"fUSD",-771.37512506,0.00032969,28,"2025-05-20T20:50:57.563",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775467,1747774257572,"fUSD",-3907.46574832,0.00032977,2,"2025-05-20T20:50:57.572",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775469,1747774257581,"fUSD",-500.0,0.00032978,5,"2025-05-20T20:50:57.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775471,1747774257591,"fUSD",-500.0,0.00032978,2,"2025-05-20T20:50:57.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775473,1747774257600,"fUSD",-591.41,0.00032978,5,"2025-05-20T20:50:57.600",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775475,1747774257610,"fUSD",-550.67541009,0.00032978,5,"2025-05-20T20:50:57.610",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775477,1747774257620,"fUSD",-500.0,0.00032978,5,"2025-05-20T20:50:57.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775479,1747774257630,"fUSD",-151.0,0.00032979,7,"2025-05-20T20:50:57.630",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775481,1747774257639,"fUSD",-151.0,0.00032979,7,"2025-05-20T20:50:57.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775483,1747774257649,"fUSD",-151.0,0.00032979,7,"2025-05-20T20:50:57.649",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775485,1747774257658,"fUSD",-151.0,0.00032979,7,"2025-05-20T20:50:57.658",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775487,1747774257668,"fUSD",-954.899887,0.00032979,7,"2025-05-20T20:50:57.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775489,1747774257678,"fUSD",-954.899887,0.00032979,7,"2025-05-20T20:50:57.678",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775491,1747774257687,"fUSD",-151.0,0.00032979,7,"2025-05-20T20:50:57.687",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775493,1747774257696,"fUSD",-379.681081,0.00032979,7,"2025-05-20T20:50:57.696",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775495,1747774257706,"fUSD",-379.681081,0.00032979,7,"2025-05-20T20:50:57.706",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775497,1747774257716,"fUSD",-178.693407,0.0003298,7,"2025-05-20T20:50:57.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775499,1747774257726,"fUSD",-178.693407,0.0003298,7,"2025-05-20T20:50:57.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775500,1747774257735,"fUSD",-164.042653,0.0003298,7,"2025-05-20T20:50:57.735",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775503,1747774257745,"fUSD",-151.0,0.0003298,7,"2025-05-20T20:50:57.745",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775505,1747774257755,"fUSD",-151.0,0.0003298,7,"2025-05-20T20:50:57.755",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775506,1747774257765,"fUSD",-268.357736,0.0003298,7,"2025-05-20T20:50:57.765",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775508,1747774257777,"fUSD",-500.0,0.00032988,5,"2025-05-20T20:50:57.777",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775510,1747774257787,"fUSD",-500.0,0.00032988,2,"2025-05-20T20:50:57.787",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775512,1747774257796,"fUSD",-591.41,0.00032988,5,"2025-05-20T20:50:57.796",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775514,1747774257806,"fUSD",-500.0,0.00032988,5,"2025-05-20T20:50:57.806",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775516,1747774257816,"fUSD",-5011.04,0.00032988,5,"2025-05-20T20:50:57.816",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775519,1747774257826,"fUSD",-500.0,0.00032988,5,"2025-05-20T20:50:57.826",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775520,1747774257835,"fUSD",-151.0,0.00032989,7,"2025-05-20T20:50:57.835",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775522,1747774257846,"fUSD",-151.0,0.00032989,7,"2025-05-20T20:50:57.846",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775525,1747774257856,"fUSD",-151.0,0.00032989,7,"2025-05-20T20:50:57.856",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775527,1747774257865,"fUSD",-954.899887,0.00032989,7,"2025-05-20T20:50:57.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775529,1747774257875,"fUSD",-954.899887,0.00032989,7,"2025-05-20T20:50:57.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775530,1747774257884,"fUSD",-151.0,0.00032989,7,"2025-05-20T20:50:57.884",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775533,1747774257894,"fUSD",-379.681081,0.00032989,7,"2025-05-20T20:50:57.894",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775535,1747774257903,"fUSD",-379.681081,0.00032989,7,"2025-05-20T20:50:57.903",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775537,1747774257912,"fUSD",-151.0,0.00032989,7,"2025-05-20T20:50:57.912",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775539,1747774257923,"fUSD",-155.892588,0.00032989,7,"2025-05-20T20:50:57.923",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775541,1747774257932,"fUSD",-155.892588,0.00032989,7,"2025-05-20T20:50:57.932",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775543,1747774257942,"fUSD",-151.0,0.00032989,7,"2025-05-20T20:50:57.942",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775545,1747774257952,"fUSD",-500.0,0.00032989,5,"2025-05-20T20:50:57.952",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775547,1747774257961,"fUSD",-151.0,0.00032989,7,"2025-05-20T20:50:57.961",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775549,1747774257970,"fUSD",-151.0,0.00032989,7,"2025-05-20T20:50:57.970",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775551,1747774257982,"fUSD",-151.0,0.00032989,7,"2025-05-20T20:50:57.982",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775553,1747774257991,"fUSD",-151.0,0.00032989,7,"2025-05-20T20:50:57.991",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775555,1747774258000,"fUSD",-246.866791,0.00032989,7,"2025-05-20T20:50:58.000",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775557,1747774258010,"fUSD",-246.866791,0.00032989,7,"2025-05-20T20:50:58.010",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775559,1747774258019,"fUSD",-151.0,0.00032989,7,"2025-05-20T20:50:58.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775561,1747774258028,"fUSD",-291.791915,0.00032989,7,"2025-05-20T20:50:58.028",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775563,1747774258038,"fUSD",-291.791915,0.00032989,7,"2025-05-20T20:50:58.038",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775565,1747774258047,"fUSD",-1937.27,0.00032989,5,"2025-05-20T20:50:58.047",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775567,1747774258056,"fUSD",-212.103132,0.00032989,7,"2025-05-20T20:50:58.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775569,1747774258065,"fUSD",-1993.32,0.00032989,2,"2025-05-20T20:50:58.065",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775571,1747774258074,"fUSD",-212.103132,0.00032989,7,"2025-05-20T20:50:58.074",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775573,1747774258083,"fUSD",-552.87,0.00032989,5,"2025-05-20T20:50:58.083",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775575,1747774258092,"fUSD",-197.504931,0.00032989,7,"2025-05-20T20:50:58.092",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775576,1747774258101,"fUSD",-197.504931,0.00032989,7,"2025-05-20T20:50:58.101",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775578,1747774258110,"fUSD",-2255.6,0.00032989,5,"2025-05-20T20:50:58.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775580,1747774258119,"fUSD",-180.57120406,0.0003299,2,"2025-05-20T20:50:58.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775582,1747774258129,"fUSD",-420.0,0.00032998,5,"2025-05-20T20:50:58.129",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775584,1747774258139,"fUSD",-420.0,0.00032998,5,"2025-05-20T20:50:58.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775586,1747774258149,"fUSD",-420.0,0.00032998,5,"2025-05-20T20:50:58.149",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775588,1747774258160,"fUSD",-420.0,0.00032998,5,"2025-05-20T20:50:58.160",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775590,1747774258169,"fUSD",-420.0,0.00032998,5,"2025-05-20T20:50:58.169",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775593,1747774258179,"fUSD",-420.0,0.00032998,5,"2025-05-20T20:50:58.179",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775595,1747774258189,"fUSD",-420.0,0.00032998,5,"2025-05-20T20:50:58.189",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775597,1747774258199,"fUSD",-420.0,0.00032998,5,"2025-05-20T20:50:58.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775599,1747774258208,"fUSD",-420.0,0.00032998,5,"2025-05-20T20:50:58.208",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775601,1747774258218,"fUSD",-420.0,0.00032998,5,"2025-05-20T20:50:58.218",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775603,1747774258227,"fUSD",-500.0,0.00032998,5,"2025-05-20T20:50:58.227",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775605,1747774258237,"fUSD",-380.05374443,0.00032998,5,"2025-05-20T20:50:58.237",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775607,1747774258247,"fUSD",-150.052105,0.00032998,120,"2025-05-20T20:50:58.247",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775609,1747774258256,"fUSD",-500.0,0.00032998,2,"2025-05-20T20:50:58.256",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775611,1747774258265,"fUSD",-500.0,0.00032998,2,"2025-05-20T20:50:58.265",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775613,1747774258274,"fUSD",-591.41,0.00032998,5,"2025-05-20T20:50:58.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775615,1747774258284,"fUSD",-591.41,0.00032998,5,"2025-05-20T20:50:58.284",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775617,1747774258293,"fUSD",-500.0,0.00032998,5,"2025-05-20T20:50:58.293",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775619,1747774258302,"fUSD",-173.33080426,0.00032998,5,"2025-05-20T20:50:58.302",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775621,1747774258311,"fUSD",-150.0,0.00032998,2,"2025-05-20T20:50:58.311",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775622,1747774258320,"fUSD",-1937.27,0.00032998,5,"2025-05-20T20:50:58.320",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775624,1747774258330,"fUSD",-1937.27,0.00032998,5,"2025-05-20T20:50:58.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775625,1747774258339,"fUSD",-1993.32,0.00032998,2,"2025-05-20T20:50:58.339",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775627,1747774258350,"fUSD",-1993.32,0.00032998,2,"2025-05-20T20:50:58.350",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775629,1747774258359,"fUSD",-500.0,0.00032998,5,"2025-05-20T20:50:58.359",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775631,1747774258369,"fUSD",-500.0,0.00032998,5,"2025-05-20T20:50:58.369",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775633,1747774258378,"fUSD",-500.0,0.00032998,5,"2025-05-20T20:50:58.378",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775635,1747774258388,"fUSD",-500.0,0.00032998,5,"2025-05-20T20:50:58.388",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775637,1747774258397,"fUSD",-552.87,0.00032998,5,"2025-05-20T20:50:58.397",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775639,1747774258407,"fUSD",-552.87,0.00032998,5,"2025-05-20T20:50:58.407",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775641,1747774258417,"fUSD",-5011.04,0.00032998,5,"2025-05-20T20:50:58.417",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775643,1747774258426,"fUSD",-5011.04,0.00032998,5,"2025-05-20T20:50:58.426",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775645,1747774258436,"fUSD",-5011.04,0.00032998,5,"2025-05-20T20:50:58.436",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775646,1747774258445,"fUSD",-2255.6,0.00032998,5,"2025-05-20T20:50:58.445",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775648,1747774258454,"fUSD",-2255.6,0.00032998,5,"2025-05-20T20:50:58.454",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775650,1747774258464,"fUSD",-500.0,0.00032998,5,"2025-05-20T20:50:58.464",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775652,1747774258473,"fUSD",-500.0,0.00032998,5,"2025-05-20T20:50:58.473",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775654,1747774258482,"fUSD",-151.8,0.00032999,2,"2025-05-20T20:50:58.482",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775656,1747774258492,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:50:58.492",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775658,1747774258502,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:50:58.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775660,1747774258512,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:50:58.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775662,1747774258522,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:50:58.522",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775664,1747774258532,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:50:58.532",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775666,1747774258541,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:50:58.541",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775668,1747774258550,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:50:58.550",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775670,1747774258559,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:50:58.559",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775672,1747774258568,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:50:58.568",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775674,1747774258578,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:50:58.578",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775675,1747774258587,"fUSD",-349.22187087,0.00032999,5,"2025-05-20T20:50:58.587",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775677,1747774258596,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:50:58.596",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775679,1747774258607,"fUSD",-276.76329191,0.00032999,5,"2025-05-20T20:50:58.607",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775681,1747774258616,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:58.616",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775683,1747774258626,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:58.626",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775685,1747774258636,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:58.636",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775687,1747774258647,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:58.647",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775689,1747774258656,"fUSD",-162.9486,0.00032999,7,"2025-05-20T20:50:58.656",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775691,1747774258667,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:58.667",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775693,1747774258676,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:58.676",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775695,1747774258686,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:58.686",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775697,1747774258696,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:58.696",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775699,1747774258705,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:58.705",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775701,1747774258714,"fUSD",-954.899887,0.00032999,7,"2025-05-20T20:50:58.714",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775703,1747774258724,"fUSD",-954.899887,0.00032999,7,"2025-05-20T20:50:58.724",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775705,1747774258734,"fUSD",-168.564747,0.00032999,7,"2025-05-20T20:50:58.734",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775706,1747774258743,"fUSD",-954.899887,0.00032999,7,"2025-05-20T20:50:58.743",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775708,1747774258753,"fUSD",-954.899887,0.00032999,7,"2025-05-20T20:50:58.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775710,1747774258763,"fUSD",-154.412254,0.00032999,7,"2025-05-20T20:50:58.763",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775712,1747774258776,"fUSD",-154.412254,0.00032999,7,"2025-05-20T20:50:58.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775714,1747774258786,"fUSD",-154.412254,0.00032999,7,"2025-05-20T20:50:58.786",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775716,1747774258795,"fUSD",-154.412254,0.00032999,7,"2025-05-20T20:50:58.795",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775718,1747774258806,"fUSD",-154.412254,0.00032999,7,"2025-05-20T20:50:58.806",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775720,1747774258816,"fUSD",-154.412254,0.00032999,7,"2025-05-20T20:50:58.816",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775722,1747774258825,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:58.825",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775724,1747774258835,"fUSD",-276.876615,0.00032999,7,"2025-05-20T20:50:58.835",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775726,1747774258844,"fUSD",-379.681081,0.00032999,7,"2025-05-20T20:50:58.844",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775728,1747774258855,"fUSD",-379.681081,0.00032999,7,"2025-05-20T20:50:58.855",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775730,1747774258865,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:58.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775732,1747774258875,"fUSD",-153.304826,0.00032999,7,"2025-05-20T20:50:58.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775734,1747774258885,"fUSD",-155.892588,0.00032999,7,"2025-05-20T20:50:58.885",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775736,1747774258895,"fUSD",-155.892588,0.00032999,7,"2025-05-20T20:50:58.895",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775738,1747774258905,"fUSD",-155.892588,0.00032999,7,"2025-05-20T20:50:58.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775740,1747774258914,"fUSD",-155.892588,0.00032999,7,"2025-05-20T20:50:58.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775742,1747774258924,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:58.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775744,1747774258934,"fUSD",-259.701475,0.00032999,7,"2025-05-20T20:50:58.934",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775746,1747774258944,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:58.944",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775748,1747774258953,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:58.953",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775750,1747774258964,"fUSD",-500.0,0.00032999,2,"2025-05-20T20:50:58.964",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775752,1747774258974,"fUSD",-511.17029883,0.00032999,2,"2025-05-20T20:50:58.974",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775754,1747774258984,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:58.984",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775756,1747774258996,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:58.996",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775758,1747774259007,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.007",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775760,1747774259017,"fUSD",-218.000204,0.00032999,7,"2025-05-20T20:50:59.017",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775762,1747774259027,"fUSD",-1096.081962,0.00032999,7,"2025-05-20T20:50:59.027",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775778,1747774259190,"fUSD",-591.41,0.00032999,5,"2025-05-20T20:50:59.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775781,1747774259202,"fUSD",-591.41,0.00032999,5,"2025-05-20T20:50:59.202",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775782,1747774259212,"fUSD",-1096.081962,0.00032999,7,"2025-05-20T20:50:59.212",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775785,1747774259222,"fUSD",-1096.081962,0.00032999,7,"2025-05-20T20:50:59.222",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775787,1747774259232,"fUSD",-1096.081962,0.00032999,7,"2025-05-20T20:50:59.232",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775789,1747774259242,"fUSD",-1096.081962,0.00032999,7,"2025-05-20T20:50:59.242",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775791,1747774259252,"fUSD",-1096.081962,0.00032999,7,"2025-05-20T20:50:59.252",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775793,1747774259262,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.262",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775794,1747774259272,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.272",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775796,1747774259282,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.282",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775798,1747774259291,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.291",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775800,1747774259301,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.301",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775802,1747774259311,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.311",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775804,1747774259321,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.321",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775806,1747774259330,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775808,1747774259340,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.340",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775810,1747774259351,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.351",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775812,1747774259361,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.361",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775814,1747774259370,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.370",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775816,1747774259380,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.380",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775818,1747774259391,"fUSD",-167.435656,0.00032999,7,"2025-05-20T20:50:59.391",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775820,1747774259400,"fUSD",-1164.92,0.00032999,5,"2025-05-20T20:50:59.400",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775822,1747774259410,"fUSD",-3626.021493,0.00032999,7,"2025-05-20T20:50:59.410",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775823,1747774259420,"fUSD",-3626.021493,0.00032999,7,"2025-05-20T20:50:59.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775825,1747774259430,"fUSD",-3626.021493,0.00032999,7,"2025-05-20T20:50:59.430",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775827,1747774259439,"fUSD",-3626.021493,0.00032999,7,"2025-05-20T20:50:59.439",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775829,1747774259449,"fUSD",-3626.021493,0.00032999,7,"2025-05-20T20:50:59.449",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775831,1747774259459,"fUSD",-3626.021493,0.00032999,7,"2025-05-20T20:50:59.459",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775833,1747774259469,"fUSD",-3626.021493,0.00032999,7,"2025-05-20T20:50:59.469",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775835,1747774259478,"fUSD",-570.99,0.00032999,5,"2025-05-20T20:50:59.478",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775837,1747774259488,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.488",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775839,1747774259497,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.497",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775841,1747774259507,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.507",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775843,1747774259516,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.516",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775845,1747774259526,"fUSD",-3267.88,0.00032999,5,"2025-05-20T20:50:59.526",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775847,1747774259536,"fUSD",-1007.72,0.00032999,5,"2025-05-20T20:50:59.536",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775849,1747774259546,"fUSD",-907.35608,0.00032999,7,"2025-05-20T20:50:59.546",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775851,1747774259556,"fUSD",-907.35608,0.00032999,7,"2025-05-20T20:50:59.556",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775853,1747774259566,"fUSD",-907.35608,0.00032999,7,"2025-05-20T20:50:59.566",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775855,1747774259576,"fUSD",-907.35608,0.00032999,7,"2025-05-20T20:50:59.576",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775857,1747774259586,"fUSD",-907.35608,0.00032999,7,"2025-05-20T20:50:59.586",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775859,1747774259596,"fUSD",-907.35608,0.00032999,7,"2025-05-20T20:50:59.596",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775861,1747774259607,"fUSD",-3291.87,0.00032999,5,"2025-05-20T20:50:59.607",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775863,1747774259617,"fUSD",-1849.87,0.00032999,5,"2025-05-20T20:50:59.617",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775865,1747774259627,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.627",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775867,1747774259636,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.636",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775869,1747774259646,"fUSD",-437.4,0.00032999,5,"2025-05-20T20:50:59.646",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775871,1747774259656,"fUSD",-2988.19,0.00032999,5,"2025-05-20T20:50:59.656",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775873,1747774259666,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.666",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775875,1747774259677,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.677",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775877,1747774259687,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.687",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775879,1747774259697,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775881,1747774259707,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775883,1747774259716,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775885,1747774259726,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775887,1747774259736,"fUSD",-703.09,0.00032999,5,"2025-05-20T20:50:59.736",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775888,1747774259746,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775891,1747774259757,"fUSD",-256.736056,0.00032999,7,"2025-05-20T20:50:59.757",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775892,1747774259770,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.770",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775894,1747774259779,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.779",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775896,1747774259789,"fUSD",-483.36,0.00032999,5,"2025-05-20T20:50:59.789",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775898,1747774259799,"fUSD",-500.14,0.00032999,5,"2025-05-20T20:50:59.799",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775900,1747774259809,"fUSD",-4742.06,0.00032999,5,"2025-05-20T20:50:59.809",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775902,1747774259819,"fUSD",-1025.94,0.00032999,5,"2025-05-20T20:50:59.819",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775904,1747774259828,"fUSD",-3238.13,0.00032999,5,"2025-05-20T20:50:59.828",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775906,1747774259837,"fUSD",-522.63,0.00032999,5,"2025-05-20T20:50:59.837",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775908,1747774259848,"fUSD",-716.21,0.00032999,5,"2025-05-20T20:50:59.848",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775910,1747774259858,"fUSD",-246.866791,0.00032999,7,"2025-05-20T20:50:59.858",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775912,1747774259868,"fUSD",-246.866791,0.00032999,7,"2025-05-20T20:50:59.868",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775914,1747774259878,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:50:59.878",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775916,1747774259887,"fUSD",-246.866791,0.00032999,7,"2025-05-20T20:50:59.887",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775918,1747774259897,"fUSD",-246.866791,0.00032999,7,"2025-05-20T20:50:59.897",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775920,1747774259908,"fUSD",-348.41,0.00032999,5,"2025-05-20T20:50:59.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775922,1747774259917,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.917",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775924,1747774259927,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.927",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775926,1747774259938,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775928,1747774259947,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:50:59.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775930,1747774259957,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:50:59.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775931,1747774259967,"fUSD",-2398.55,0.00032999,5,"2025-05-20T20:50:59.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775933,1747774259977,"fUSD",-695.56,0.00032999,5,"2025-05-20T20:50:59.977",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775936,1747774259987,"fUSD",-649.38,0.00032999,5,"2025-05-20T20:50:59.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775938,1747774259999,"fUSD",-1189.95,0.00032999,5,"2025-05-20T20:50:59.999",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775940,1747774260008,"fUSD",-500.0,0.00032999,5,"2025-05-20T20:51:00.008",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775941,1747774260018,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:51:00.018",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775943,1747774260028,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:51:00.028",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775945,1747774260037,"fUSD",-1595.59,0.00032999,5,"2025-05-20T20:51:00.037",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775947,1747774260048,"fUSD",-2291.49,0.00032999,5,"2025-05-20T20:51:00.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775949,1747774260059,"fUSD",-291.791915,0.00032999,7,"2025-05-20T20:51:00.059",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775951,1747774260069,"fUSD",-291.791915,0.00032999,7,"2025-05-20T20:51:00.069",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775953,1747774260079,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:51:00.079",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775955,1747774260089,"fUSD",-291.791915,0.00032999,7,"2025-05-20T20:51:00.089",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775957,1747774260099,"fUSD",-291.791915,0.00032999,7,"2025-05-20T20:51:00.099",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775959,1747774260109,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:51:00.109",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775961,1747774260119,"fUSD",-4603.54,0.00032999,5,"2025-05-20T20:51:00.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775963,1747774260129,"fUSD",-1276.98,0.00032999,5,"2025-05-20T20:51:00.129",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775965,1747774260139,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:51:00.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775967,1747774260149,"fUSD",-2479.05,0.00032999,5,"2025-05-20T20:51:00.149",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775969,1747774260158,"fUSD",-1937.27,0.00032999,5,"2025-05-20T20:51:00.158",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775971,1747774260168,"fUSD",-2189.62,0.00032999,5,"2025-05-20T20:51:00.168",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775973,1747774260177,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:51:00.177",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775975,1747774260187,"fUSD",-625.55,0.00032999,5,"2025-05-20T20:51:00.187",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775977,1747774260196,"fUSD",-2596.73,0.00032999,5,"2025-05-20T20:51:00.196",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775979,1747774260214,"fUSD",-3081.75,0.00032999,5,"2025-05-20T20:51:00.214",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775982,1747774260225,"fUSD",-212.103132,0.00032999,7,"2025-05-20T20:51:00.225",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775984,1747774260236,"fUSD",-212.103132,0.00032999,7,"2025-05-20T20:51:00.236",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775986,1747774260246,"fUSD",-1993.32,0.00032999,2,"2025-05-20T20:51:00.246",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775988,1747774260257,"fUSD",-212.103132,0.00032999,7,"2025-05-20T20:51:00.257",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775990,1747774260268,"fUSD",-212.103132,0.00032999,7,"2025-05-20T20:51:00.268",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775992,1747774260279,"fUSD",-1324.48,0.00032999,5,"2025-05-20T20:51:00.279",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775994,1747774260288,"fUSD",-500.0,0.00032999,5,"2025-05-20T20:51:00.288",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775996,1747774260299,"fUSD",-178.693407,0.00032999,7,"2025-05-20T20:51:00.299",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361775998,1747774260309,"fUSD",-178.693407,0.00032999,7,"2025-05-20T20:51:00.309",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776000,1747774260320,"fUSD",-2764.72,0.00032999,5,"2025-05-20T20:51:00.320",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776002,1747774260331,"fUSD",-178.693407,0.00032999,7,"2025-05-20T20:51:00.331",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776004,1747774260341,"fUSD",-178.693407,0.00032999,7,"2025-05-20T20:51:00.341",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776006,1747774260353,"fUSD",-791.52,0.00032999,5,"2025-05-20T20:51:00.353",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776008,1747774260364,"fUSD",-238.24,0.00032999,7,"2025-05-20T20:51:00.364",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776010,1747774260374,"fUSD",-552.87,0.00032999,5,"2025-05-20T20:51:00.374",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776012,1747774260385,"fUSD",-1776.74,0.00032999,5,"2025-05-20T20:51:00.385",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776014,1747774260396,"fUSD",-512.55,0.00032999,5,"2025-05-20T20:51:00.396",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776016,1747774260406,"fUSD",-3517.34,0.00032999,5,"2025-05-20T20:51:00.406",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776018,1747774260417,"fUSD",-197.504931,0.00032999,7,"2025-05-20T20:51:00.417",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776020,1747774260428,"fUSD",-197.504931,0.00032999,7,"2025-05-20T20:51:00.428",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776022,1747774260438,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:51:00.438",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776024,1747774260448,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:51:00.448",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776026,1747774260458,"fUSD",-197.504931,0.00032999,7,"2025-05-20T20:51:00.458",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776028,1747774260467,"fUSD",-197.504931,0.00032999,7,"2025-05-20T20:51:00.467",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776030,1747774260478,"fUSD",-2827.69,0.00032999,5,"2025-05-20T20:51:00.478",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776032,1747774260488,"fUSD",-4334.75,0.00032999,5,"2025-05-20T20:51:00.488",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776034,1747774260498,"fUSD",-2833.4,0.00032999,5,"2025-05-20T20:51:00.498",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776036,1747774260508,"fUSD",-2786.85,0.00032999,5,"2025-05-20T20:51:00.508",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776038,1747774260518,"fUSD",-612.36,0.00032999,5,"2025-05-20T20:51:00.518",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776040,1747774260528,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:51:00.528",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776042,1747774260539,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:51:00.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776044,1747774260550,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:51:00.550",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776046,1747774260560,"fUSD",-1699.69,0.00032999,5,"2025-05-20T20:51:00.560",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776048,1747774260571,"fUSD",-5011.04,0.00032999,5,"2025-05-20T20:51:00.571",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776049,1747774260581,"fUSD",-5011.04,0.00032999,5,"2025-05-20T20:51:00.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776050,1747774260592,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:51:00.592",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776051,1747774260605,"fUSD",-2255.6,0.00032999,5,"2025-05-20T20:51:00.605",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776052,1747774260615,"fUSD",-4564.44,0.00032999,5,"2025-05-20T20:51:00.615",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776053,1747774260625,"fUSD",-1193.87,0.00032999,5,"2025-05-20T20:51:00.625",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776054,1747774260635,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:51:00.635",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776055,1747774260651,"fUSD",-694.26,0.00032999,5,"2025-05-20T20:51:00.651",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776056,1747774260663,"fUSD",-427.71,0.00032999,5,"2025-05-20T20:51:00.663",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776057,1747774260674,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:51:00.674",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776058,1747774260686,"fUSD",-1426.83,0.00032999,5,"2025-05-20T20:51:00.686",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776059,1747774260697,"fUSD",-1542.55,0.00032999,5,"2025-05-20T20:51:00.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776060,1747774260707,"fUSD",-160.522096,0.00032999,7,"2025-05-20T20:51:00.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776061,1747774260718,"fUSD",-2694.12,0.00032999,5,"2025-05-20T20:51:00.718",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776062,1747774260729,"fUSD",-4431.87,0.00032999,5,"2025-05-20T20:51:00.729",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776063,1747774260740,"fUSD",-1097.27,0.00032999,5,"2025-05-20T20:51:00.740",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776064,1747774260751,"fUSD",-500.0,0.00032999,5,"2025-05-20T20:51:00.751",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776065,1747774260764,"fUSD",-500.0,0.00032999,5,"2025-05-20T20:51:00.764",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776066,1747774260777,"fUSD",-2941.15,0.00032999,5,"2025-05-20T20:51:00.777",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776068,1747774260788,"fUSD",-891.75,0.00032999,5,"2025-05-20T20:51:00.788",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776070,1747774260798,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:51:00.798",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776072,1747774260809,"fUSD",-420.0,0.00032999,5,"2025-05-20T20:51:00.809",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776074,1747774260819,"fUSD",-3175.15,0.00032999,5,"2025-05-20T20:51:00.819",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776076,1747774260830,"fUSD",-151.0,0.00032999,7,"2025-05-20T20:51:00.830",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776078,1747774260840,"fUSD",-1189.71,0.00032999,5,"2025-05-20T20:51:00.840",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776080,1747774260855,"fUSD",-805.663243,0.00032999,7,"2025-05-20T20:51:00.855",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776082,1747774260865,"fUSD",-181.2,0.00032999,7,"2025-05-20T20:51:00.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776084,1747774260876,"fUSD",-346177.96938872,0.00033,5,"2025-05-20T20:51:00.876",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776086,1747774260886,"fUSD",-41244.81127859,0.00033,5,"2025-05-20T20:51:00.886",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776089,1747774260898,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:00.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776091,1747774260908,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:00.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776093,1747774260918,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:00.918",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776095,1747774260928,"fUSD",-170.535232,0.00033,7,"2025-05-20T20:51:00.928",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776097,1747774260939,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:00.939",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776099,1747774260949,"fUSD",-883.86867,0.00033,7,"2025-05-20T20:51:00.949",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776101,1747774260960,"fUSD",-883.86867,0.00033,7,"2025-05-20T20:51:00.960",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776103,1747774260971,"fUSD",-157.161892,0.00033,7,"2025-05-20T20:51:00.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776105,1747774260981,"fUSD",-157.161892,0.00033,7,"2025-05-20T20:51:00.981",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776107,1747774260991,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:00.991",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776109,1747774261002,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.002",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776111,1747774261012,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776113,1747774261023,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.023",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776115,1747774261033,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.033",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776117,1747774261042,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.042",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776119,1747774261053,"fUSD",-954.899887,0.00033,7,"2025-05-20T20:51:01.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776122,1747774261063,"fUSD",-954.899887,0.00033,7,"2025-05-20T20:51:01.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776123,1747774261073,"fUSD",-154.412254,0.00033,7,"2025-05-20T20:51:01.073",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776125,1747774261083,"fUSD",-154.412254,0.00033,7,"2025-05-20T20:51:01.083",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776128,1747774261093,"fUSD",-379.681081,0.00033,7,"2025-05-20T20:51:01.093",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776130,1747774261105,"fUSD",-379.681081,0.00033,7,"2025-05-20T20:51:01.105",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776132,1747774261116,"fUSD",-155.892588,0.00033,7,"2025-05-20T20:51:01.116",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776134,1747774261126,"fUSD",-155.892588,0.00033,7,"2025-05-20T20:51:01.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776136,1747774261135,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.135",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776138,1747774261146,"fUSD",-1096.081962,0.00033,7,"2025-05-20T20:51:01.146",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776140,1747774261156,"fUSD",-1096.081962,0.00033,7,"2025-05-20T20:51:01.156",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776142,1747774261166,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.166",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776144,1747774261176,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.176",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776146,1747774261186,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.186",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776148,1747774261197,"fUSD",-3626.021493,0.00033,7,"2025-05-20T20:51:01.197",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776150,1747774261207,"fUSD",-3626.021493,0.00033,7,"2025-05-20T20:51:01.207",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776152,1747774261216,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.216",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776154,1747774261227,"fUSD",-907.35608,0.00033,7,"2025-05-20T20:51:01.227",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776156,1747774261237,"fUSD",-907.35608,0.00033,7,"2025-05-20T20:51:01.237",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776158,1747774261246,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.246",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776160,1747774261256,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.256",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776162,1747774261266,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.266",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776164,1747774261276,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.276",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776166,1747774261286,"fUSD",-246.866791,0.00033,7,"2025-05-20T20:51:01.286",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776168,1747774261296,"fUSD",-246.866791,0.00033,7,"2025-05-20T20:51:01.296",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776170,1747774261306,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.306",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776172,1747774261316,"fUSD",-291.791915,0.00033,7,"2025-05-20T20:51:01.316",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776175,1747774261326,"fUSD",-291.791915,0.00033,7,"2025-05-20T20:51:01.326",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776177,1747774261336,"fUSD",-212.103132,0.00033,7,"2025-05-20T20:51:01.336",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776179,1747774261346,"fUSD",-212.103132,0.00033,7,"2025-05-20T20:51:01.346",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776181,1747774261357,"fUSD",-178.693407,0.00033,7,"2025-05-20T20:51:01.357",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776183,1747774261367,"fUSD",-178.693407,0.00033,7,"2025-05-20T20:51:01.367",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776185,1747774261377,"fUSD",-197.504931,0.00033,7,"2025-05-20T20:51:01.377",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776187,1747774261388,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.388",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776189,1747774261398,"fUSD",-197.504931,0.00033,7,"2025-05-20T20:51:01.398",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776191,1747774261408,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.408",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776193,1747774261418,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.418",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776195,1747774261428,"fUSD",-151.0,0.00033,7,"2025-05-20T20:51:01.428",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776197,1747774261438,"fUSD",-153.63698,0.00033,7,"2025-05-20T20:51:01.438",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776255,1747774262005,"fUSD",-180.726468,0.00033,7,"2025-05-20T20:51:02.005",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776257,1747774262022,"fUSD",-805.663243,0.00033,7,"2025-05-20T20:51:02.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776259,1747774262033,"fUSD",-181.2,0.00033,7,"2025-05-20T20:51:02.033",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776261,1747774262043,"fUSD",-3907.46574832,0.00033013,2,"2025-05-20T20:51:02.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776263,1747774262054,"fUSD",-916.1,0.00033014,2,"2025-05-20T20:51:02.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776265,1747774262064,"fUSD",-458.16,0.00033014,2,"2025-05-20T20:51:02.064",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776267,1747774262075,"fUSD",-193.04915634,0.00033027,2,"2025-05-20T20:51:02.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776270,1747774262085,"fUSD",-27343.15657064,0.00033027,2,"2025-05-20T20:51:02.085",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776272,1747774262095,"fUSD",-215.39598561,0.00033027,2,"2025-05-20T20:51:02.095",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776274,1747774262106,"fUSD",-847.62940648,0.00033034,29,"2025-05-20T20:51:02.106",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776276,1747774262115,"fUSD",-1937.27,0.00033048,5,"2025-05-20T20:51:02.115",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776278,1747774262125,"fUSD",-1993.32,0.00033048,2,"2025-05-20T20:51:02.125",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776280,1747774262135,"fUSD",-552.87,0.00033048,5,"2025-05-20T20:51:02.135",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776282,1747774262146,"fUSD",-2255.6,0.00033048,5,"2025-05-20T20:51:02.146",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776284,1747774262155,"fUSD",-173.78043836,0.0003305,2,"2025-05-20T20:51:02.155",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776286,1747774262164,"fUSD",-3907.46574832,0.0003305,2,"2025-05-20T20:51:02.164",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776288,1747774262175,"fUSD",-500.0,0.00033057,5,"2025-05-20T20:51:02.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776290,1747774262184,"fUSD",-500.0,0.00033058,5,"2025-05-20T20:51:02.184",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776292,1747774262194,"fUSD",-170.10947824,0.00033065,15,"2025-05-20T20:51:02.194",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776294,1747774262203,"fUSD",-157.53634045,0.00033088,2,"2025-05-20T20:51:02.203",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776296,1747774262213,"fUSD",-150.052105,0.00033098,120,"2025-05-20T20:51:02.213",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776298,1747774262223,"fUSD",-151.0,0.00033108,7,"2025-05-20T20:51:02.223",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776300,1747774262233,"fUSD",-151.0,0.00033108,7,"2025-05-20T20:51:02.233",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776302,1747774262242,"fUSD",-151.0,0.00033108,7,"2025-05-20T20:51:02.242",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776304,1747774262251,"fUSD",-151.0,0.00033108,7,"2025-05-20T20:51:02.251",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776306,1747774262260,"fUSD",-151.0,0.00033108,7,"2025-05-20T20:51:02.260",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776308,1747774262269,"fUSD",-225.4564,0.00033108,7,"2025-05-20T20:51:02.269",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776310,1747774262278,"fUSD",-379.616628,0.00033108,7,"2025-05-20T20:51:02.278",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776312,1747774262287,"fUSD",-379.616628,0.00033108,7,"2025-05-20T20:51:02.287",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776314,1747774262296,"fUSD",-151.0,0.00033108,7,"2025-05-20T20:51:02.296",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776316,1747774262305,"fUSD",-883.86867,0.00033108,7,"2025-05-20T20:51:02.305",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776318,1747774262314,"fUSD",-883.86867,0.00033108,7,"2025-05-20T20:51:02.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776320,1747774262323,"fUSD",-157.161892,0.00033108,7,"2025-05-20T20:51:02.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776322,1747774262332,"fUSD",-157.161892,0.00033108,7,"2025-05-20T20:51:02.332",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776324,1747774262342,"fUSD",-151.0,0.00033108,7,"2025-05-20T20:51:02.342",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776326,1747774262351,"fUSD",-151.0,0.00033108,7,"2025-05-20T20:51:02.351",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776328,1747774262361,"fUSD",-151.0,0.00033108,7,"2025-05-20T20:51:02.361",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776330,1747774262370,"fUSD",-1937.27,0.00033108,5,"2025-05-20T20:51:02.370",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776332,1747774262379,"fUSD",-1993.32,0.00033108,2,"2025-05-20T20:51:02.379",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776334,1747774262389,"fUSD",-552.87,0.00033108,5,"2025-05-20T20:51:02.389",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776336,1747774262399,"fUSD",-2255.6,0.00033108,5,"2025-05-20T20:51:02.399",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776339,1747774262409,"fUSD",-1937.27,0.00033109,5,"2025-05-20T20:51:02.409",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776341,1747774262419,"fUSD",-1993.32,0.00033109,2,"2025-05-20T20:51:02.419",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776343,1747774262428,"fUSD",-552.87,0.00033109,5,"2025-05-20T20:51:02.428",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776345,1747774262437,"fUSD",-2255.6,0.00033109,5,"2025-05-20T20:51:02.437",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776347,1747774262446,"fUSD",-1937.27,0.00033116,5,"2025-05-20T20:51:02.446",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776349,1747774262455,"fUSD",-1993.32,0.00033116,2,"2025-05-20T20:51:02.455",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776351,1747774262465,"fUSD",-552.87,0.00033116,5,"2025-05-20T20:51:02.465",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776353,1747774262474,"fUSD",-2255.6,0.00033116,5,"2025-05-20T20:51:02.474",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776355,1747774262485,"fUSD",-151.0,0.00033117,7,"2025-05-20T20:51:02.485",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776357,1747774262495,"fUSD",-151.0,0.00033117,7,"2025-05-20T20:51:02.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776359,1747774262506,"fUSD",-151.0,0.00033117,7,"2025-05-20T20:51:02.506",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776361,1747774262516,"fUSD",-154.345895,0.00033117,7,"2025-05-20T20:51:02.516",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776363,1747774262525,"fUSD",-151.0,0.00033117,7,"2025-05-20T20:51:02.525",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776365,1747774262536,"fUSD",-151.0,0.00033117,7,"2025-05-20T20:51:02.536",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776367,1747774262545,"fUSD",-151.0,0.00033117,7,"2025-05-20T20:51:02.545",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776369,1747774262557,"fUSD",-167.883424,0.00033117,7,"2025-05-20T20:51:02.557",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776371,1747774262566,"fUSD",-151.0,0.00033117,7,"2025-05-20T20:51:02.566",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776373,1747774262576,"fUSD",-151.0,0.00033117,7,"2025-05-20T20:51:02.576",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776375,1747774262586,"fUSD",-379.616628,0.00033117,7,"2025-05-20T20:51:02.586",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776377,1747774262597,"fUSD",-379.616628,0.00033117,7,"2025-05-20T20:51:02.597",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776379,1747774262608,"fUSD",-151.0,0.00033117,7,"2025-05-20T20:51:02.608",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776381,1747774262618,"fUSD",-883.86867,0.00033117,7,"2025-05-20T20:51:02.618",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776383,1747774262628,"fUSD",-883.86867,0.00033117,7,"2025-05-20T20:51:02.628",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776385,1747774262637,"fUSD",-157.161892,0.00033117,7,"2025-05-20T20:51:02.637",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776387,1747774262647,"fUSD",-157.161892,0.00033117,7,"2025-05-20T20:51:02.647",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776389,1747774262657,"fUSD",-151.0,0.00033117,7,"2025-05-20T20:51:02.657",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776391,1747774262667,"fUSD",-151.0,0.00033117,7,"2025-05-20T20:51:02.667",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776393,1747774262677,"fUSD",-151.0,0.00033117,7,"2025-05-20T20:51:02.677",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776395,1747774262687,"fUSD",-500.0,0.00033118,5,"2025-05-20T20:51:02.687",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776398,1747774262697,"fUSD",-151.0,0.00033119,7,"2025-05-20T20:51:02.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776400,1747774262707,"fUSD",-151.0,0.00033119,7,"2025-05-20T20:51:02.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776402,1747774262717,"fUSD",-151.0,0.00033119,7,"2025-05-20T20:51:02.717",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776404,1747774262728,"fUSD",-379.616628,0.00033119,7,"2025-05-20T20:51:02.728",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776406,1747774262738,"fUSD",-379.616628,0.00033119,7,"2025-05-20T20:51:02.738",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776408,1747774262748,"fUSD",-151.0,0.00033119,7,"2025-05-20T20:51:02.748",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776410,1747774262759,"fUSD",-883.86867,0.00033119,7,"2025-05-20T20:51:02.759",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776412,1747774262772,"fUSD",-883.86867,0.00033119,7,"2025-05-20T20:51:02.772",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776414,1747774262781,"fUSD",-157.161892,0.00033119,7,"2025-05-20T20:51:02.781",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776416,1747774262792,"fUSD",-157.161892,0.00033119,7,"2025-05-20T20:51:02.792",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776418,1747774262801,"fUSD",-151.0,0.00033119,7,"2025-05-20T20:51:02.801",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776420,1747774262814,"fUSD",-204.609958,0.00033119,7,"2025-05-20T20:51:02.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776422,1747774262823,"fUSD",-151.0,0.00033123,7,"2025-05-20T20:51:02.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776424,1747774262834,"fUSD",-379.681081,0.00033123,7,"2025-05-20T20:51:02.834",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776426,1747774262845,"fUSD",-379.681081,0.00033123,7,"2025-05-20T20:51:02.845",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776428,1747774262857,"fUSD",-591.41,0.00033123,5,"2025-05-20T20:51:02.857",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776430,1747774262867,"fUSD",-500.0,0.00033123,5,"2025-05-20T20:51:02.867",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776433,1747774262878,"fUSD",-591.41,0.00033126,5,"2025-05-20T20:51:02.878",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776435,1747774262887,"fUSD",-591.41,0.00033126,5,"2025-05-20T20:51:02.887",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776437,1747774262897,"fUSD",-500.0,0.00033126,5,"2025-05-20T20:51:02.897",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776439,1747774262907,"fUSD",-500.0,0.00033126,5,"2025-05-20T20:51:02.907",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776441,1747774262917,"fUSD",-1937.27,0.00033126,5,"2025-05-20T20:51:02.917",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776443,1747774262926,"fUSD",-1937.27,0.00033126,5,"2025-05-20T20:51:02.926",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776445,1747774262937,"fUSD",-1937.27,0.00033126,5,"2025-05-20T20:51:02.937",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776447,1747774262947,"fUSD",-1993.32,0.00033126,2,"2025-05-20T20:51:02.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776449,1747774262957,"fUSD",-1993.32,0.00033126,2,"2025-05-20T20:51:02.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776451,1747774262967,"fUSD",-1993.32,0.00033126,2,"2025-05-20T20:51:02.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776453,1747774262978,"fUSD",-500.0,0.00033126,5,"2025-05-20T20:51:02.978",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776455,1747774262988,"fUSD",-552.87,0.00033126,5,"2025-05-20T20:51:02.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776457,1747774262998,"fUSD",-552.87,0.00033126,5,"2025-05-20T20:51:02.998",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776459,1747774263008,"fUSD",-552.87,0.00033126,5,"2025-05-20T20:51:03.008",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776461,1747774263017,"fUSD",-5011.04,0.00033126,5,"2025-05-20T20:51:03.017",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776463,1747774263027,"fUSD",-2255.6,0.00033126,5,"2025-05-20T20:51:03.027",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776465,1747774263037,"fUSD",-2255.6,0.00033126,5,"2025-05-20T20:51:03.037",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776467,1747774263047,"fUSD",-2255.6,0.00033126,5,"2025-05-20T20:51:03.047",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776469,1747774263056,"fUSD",-199.47571901,0.00033126,5,"2025-05-20T20:51:03.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776471,1747774263067,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:03.067",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776473,1747774263076,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:03.076",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776475,1747774263086,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:03.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776477,1747774263097,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:03.097",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776478,1747774263108,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:03.108",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776479,1747774263118,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:03.118",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776480,1747774263128,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:03.128",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776481,1747774263139,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:03.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776482,1747774263148,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:03.148",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776484,1747774263158,"fUSD",-183.013241,0.00033127,7,"2025-05-20T20:51:03.158",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776486,1747774263168,"fUSD",-257.754222,0.00033127,7,"2025-05-20T20:51:03.168",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776488,1747774263178,"fUSD",-257.754222,0.00033127,7,"2025-05-20T20:51:03.178",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776490,1747774263188,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:03.188",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776492,1747774263198,"fUSD",-379.616628,0.00033127,7,"2025-05-20T20:51:03.198",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776495,1747774263208,"fUSD",-379.616628,0.00033127,7,"2025-05-20T20:51:03.208",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776497,1747774263218,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:03.218",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776499,1747774263228,"fUSD",-883.86867,0.00033127,7,"2025-05-20T20:51:03.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776501,1747774263238,"fUSD",-883.86867,0.00033127,7,"2025-05-20T20:51:03.238",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776503,1747774263249,"fUSD",-157.161892,0.00033127,7,"2025-05-20T20:51:03.249",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776505,1747774263259,"fUSD",-157.161892,0.00033127,7,"2025-05-20T20:51:03.259",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776507,1747774263270,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:03.270",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776509,1747774263280,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:03.280",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776511,1747774263290,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:03.290",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776513,1747774263300,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:03.300",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776515,1747774263310,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:03.310",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776517,1747774263320,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:03.320",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776519,1747774263330,"fUSD",-954.899887,0.00033127,7,"2025-05-20T20:51:03.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776521,1747774263340,"fUSD",-954.899887,0.00033127,7,"2025-05-20T20:51:03.340",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776523,1747774263349,"fUSD",-602.29,0.00033127,5,"2025-05-20T20:51:03.349",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776526,1747774263361,"fUSD",-954.899887,0.00033127,7,"2025-05-20T20:51:03.361",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776528,1747774263371,"fUSD",-954.899887,0.00033127,7,"2025-05-20T20:51:03.371",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776530,1747774263381,"fUSD",-154.412254,0.00033127,7,"2025-05-20T20:51:03.381",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776532,1747774263391,"fUSD",-154.412254,0.00033127,7,"2025-05-20T20:51:03.391",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776534,1747774263401,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.401",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776536,1747774263411,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.411",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776538,1747774263421,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.421",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776540,1747774263431,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776542,1747774263442,"fUSD",-450.0,0.00033127,5,"2025-05-20T20:51:03.442",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776544,1747774263452,"fUSD",-379.681081,0.00033127,7,"2025-05-20T20:51:03.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776546,1747774263461,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.461",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776548,1747774263471,"fUSD",-693.77,0.00033127,5,"2025-05-20T20:51:03.471",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776550,1747774263481,"fUSD",-379.681081,0.00033127,7,"2025-05-20T20:51:03.481",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776552,1747774263492,"fUSD",-379.681081,0.00033127,7,"2025-05-20T20:51:03.492",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776554,1747774263502,"fUSD",-379.681081,0.00033127,7,"2025-05-20T20:51:03.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776556,1747774263513,"fUSD",-3382.05,0.00033127,5,"2025-05-20T20:51:03.513",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776558,1747774263523,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776559,1747774263532,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.532",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776560,1747774263542,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.542",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776561,1747774263551,"fUSD",-613.1,0.00033127,5,"2025-05-20T20:51:03.551",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776562,1747774263561,"fUSD",-495.72,0.00033127,5,"2025-05-20T20:51:03.561",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776563,1747774263571,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.571",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776564,1747774263581,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776565,1747774263590,"fUSD",-553.81,0.00033127,5,"2025-05-20T20:51:03.590",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776566,1747774263600,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.600",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776567,1747774263611,"fUSD",-615.64,0.00033127,5,"2025-05-20T20:51:03.611",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776568,1747774263621,"fUSD",-651.71,0.00033127,5,"2025-05-20T20:51:03.621",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776569,1747774263631,"fUSD",-327.42002053,0.00033127,5,"2025-05-20T20:51:03.631",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776570,1747774263640,"fUSD",-545.32424771,0.00033127,5,"2025-05-20T20:51:03.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776571,1747774263650,"fUSD",-581.27,0.00033127,5,"2025-05-20T20:51:03.650",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776572,1747774263661,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.661",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776574,1747774263671,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.671",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776576,1747774263682,"fUSD",-155.892588,0.00033127,7,"2025-05-20T20:51:03.682",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776578,1747774263692,"fUSD",-376.52586215,0.00033127,7,"2025-05-20T20:51:03.692",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776580,1747774263702,"fUSD",-939.03,0.00033127,5,"2025-05-20T20:51:03.702",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776582,1747774263712,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.712",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776584,1747774263722,"fUSD",-155.892588,0.00033127,7,"2025-05-20T20:51:03.722",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776586,1747774263732,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.732",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776588,1747774263742,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.742",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776590,1747774263752,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.752",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776592,1747774263762,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.762",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776594,1747774263776,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776596,1747774263786,"fUSD",-1433.86,0.00033127,5,"2025-05-20T20:51:03.786",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776598,1747774263796,"fUSD",-500.0,0.00033127,5,"2025-05-20T20:51:03.796",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776600,1747774263807,"fUSD",-500.0,0.00033127,5,"2025-05-20T20:51:03.807",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776602,1747774263818,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.818",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776604,1747774263828,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.828",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776606,1747774263838,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.838",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776608,1747774263851,"fUSD",-667.86,0.00033127,5,"2025-05-20T20:51:03.851",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776610,1747774263864,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.864",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776612,1747774263875,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776614,1747774263885,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.885",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776616,1747774263896,"fUSD",-551.99,0.00033127,5,"2025-05-20T20:51:03.896",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776617,1747774263907,"fUSD",-484.81,0.00033127,5,"2025-05-20T20:51:03.907",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776618,1747774263918,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.918",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776619,1747774263929,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.929",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776620,1747774263941,"fUSD",-351.8511456,0.00033127,5,"2025-05-20T20:51:03.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776621,1747774263951,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.951",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776623,1747774263961,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.961",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776625,1747774263971,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776627,1747774263982,"fUSD",-1290.17,0.00033127,5,"2025-05-20T20:51:03.982",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776629,1747774263992,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:03.992",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776630,1747774264001,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.001",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776631,1747774264012,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776632,1747774264022,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776633,1747774264032,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.032",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776634,1747774264042,"fUSD",-675.4,0.00033127,5,"2025-05-20T20:51:04.042",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776635,1747774264052,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.052",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776636,1747774264062,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.062",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776637,1747774264072,"fUSD",-534.25,0.00033127,5,"2025-05-20T20:51:04.072",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776638,1747774264081,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.081",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776639,1747774264091,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.091",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776640,1747774264100,"fUSD",-1015.94,0.00033127,5,"2025-05-20T20:51:04.100",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776641,1747774264115,"fUSD",-1442.83,0.00033127,5,"2025-05-20T20:51:04.115",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776642,1747774264126,"fUSD",-856.81,0.00033127,5,"2025-05-20T20:51:04.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776643,1747774264136,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:04.136",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776644,1747774264146,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.146",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776645,1747774264155,"fUSD",-1214.06,0.00033127,5,"2025-05-20T20:51:04.155",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776646,1747774264166,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.166",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776647,1747774264175,"fUSD",-1449.46,0.00033127,5,"2025-05-20T20:51:04.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776648,1747774264184,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.184",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776649,1747774264193,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.193",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776650,1747774264203,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.203",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776651,1747774264213,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.213",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776652,1747774264223,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.223",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776653,1747774264234,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.234",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776654,1747774264244,"fUSD",-848.91,0.00033127,5,"2025-05-20T20:51:04.244",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776655,1747774264254,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776656,1747774264264,"fUSD",-420.0,0.00033127,2,"2025-05-20T20:51:04.264",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776657,1747774264274,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776658,1747774264284,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.284",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776659,1747774264294,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.294",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776660,1747774264304,"fUSD",-991.81,0.00033127,5,"2025-05-20T20:51:04.304",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776661,1747774264314,"fUSD",-609.84,0.00033127,5,"2025-05-20T20:51:04.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776662,1747774264324,"fUSD",-1096.081962,0.00033127,7,"2025-05-20T20:51:04.324",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776663,1747774264334,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.334",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776664,1747774264344,"fUSD",-1096.081962,0.00033127,7,"2025-05-20T20:51:04.344",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776665,1747774264354,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776666,1747774264364,"fUSD",-250.92509258,0.00033127,5,"2025-05-20T20:51:04.364",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776667,1747774264374,"fUSD",-994.23,0.00033127,5,"2025-05-20T20:51:04.374",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776668,1747774264384,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.384",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776669,1747774264394,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776670,1747774264404,"fUSD",-533.54,0.00033127,5,"2025-05-20T20:51:04.404",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776671,1747774264413,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.413",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776672,1747774264423,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.423",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776673,1747774264433,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:04.433",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776674,1747774264443,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:04.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776675,1747774264453,"fUSD",-1186.63,0.00033127,5,"2025-05-20T20:51:04.453",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776676,1747774264586,"fUSD",-668.0,0.00033127,5,"2025-05-20T20:51:04.586",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776677,1747774264596,"fUSD",-526.1,0.00033127,5,"2025-05-20T20:51:04.596",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776678,1747774264606,"fUSD",-517.39104298,0.00033127,5,"2025-05-20T20:51:04.606",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776679,1747774264616,"fUSD",-550.4322007,0.00033127,5,"2025-05-20T20:51:04.616",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776680,1747774264625,"fUSD",-525.96645346,0.00033127,5,"2025-05-20T20:51:04.625",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776681,1747774264635,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.635",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776682,1747774264645,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:04.645",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776683,1747774264655,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.655",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776684,1747774264665,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.665",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776685,1747774264675,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.675",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776686,1747774264685,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.685",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776687,1747774264695,"fUSD",-634.52,0.00033127,5,"2025-05-20T20:51:04.695",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776688,1747774264704,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.704",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776689,1747774264713,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.713",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776690,1747774264723,"fUSD",-3626.021493,0.00033127,7,"2025-05-20T20:51:04.723",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776691,1747774264732,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.732",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776692,1747774264741,"fUSD",-3626.021493,0.00033127,7,"2025-05-20T20:51:04.741",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776693,1747774264752,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.752",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776694,1747774264767,"fUSD",-1182.11,0.00033127,5,"2025-05-20T20:51:04.767",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776695,1747774264776,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776696,1747774264787,"fUSD",-436.22,0.00033127,5,"2025-05-20T20:51:04.787",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776697,1747774264797,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:04.797",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776698,1747774264806,"fUSD",-584.59,0.00033127,5,"2025-05-20T20:51:04.806",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776699,1747774264816,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.816",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776700,1747774264826,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.826",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776701,1747774264835,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.835",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776702,1747774264847,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.847",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776703,1747774264856,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.856",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776704,1747774264868,"fUSD",-2973.63,0.00033127,5,"2025-05-20T20:51:04.868",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776705,1747774264878,"fUSD",-907.35608,0.00033127,7,"2025-05-20T20:51:04.878",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776706,1747774264888,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.888",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776707,1747774264898,"fUSD",-300.0,0.00033127,7,"2025-05-20T20:51:04.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776708,1747774264908,"fUSD",-907.35608,0.00033127,7,"2025-05-20T20:51:04.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776709,1747774264918,"fUSD",-536.9,0.00033127,5,"2025-05-20T20:51:04.918",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776710,1747774264927,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.927",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776711,1747774264937,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.937",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776712,1747774264947,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776713,1747774264957,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776714,1747774264967,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776715,1747774264976,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.976",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776716,1747774264988,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776717,1747774264997,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:04.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776718,1747774265007,"fUSD",-1787.99,0.00033127,5,"2025-05-20T20:51:05.007",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776719,1747774265017,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.017",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776720,1747774265027,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.027",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776721,1747774265037,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.037",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776722,1747774265046,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.046",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776723,1747774265056,"fUSD",-525.02,0.00033127,5,"2025-05-20T20:51:05.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776724,1747774265065,"fUSD",-539.76658024,0.00033127,5,"2025-05-20T20:51:05.065",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776725,1747774265075,"fUSD",-154.608435,0.00033127,7,"2025-05-20T20:51:05.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776726,1747774265085,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:05.085",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776727,1747774265094,"fUSD",-563.22,0.00033127,5,"2025-05-20T20:51:05.094",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776728,1747774265105,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.105",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776729,1747774265114,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:05.114",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776730,1747774265124,"fUSD",-761.54,0.00033127,5,"2025-05-20T20:51:05.124",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776731,1747774265134,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.134",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776732,1747774265143,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.143",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776733,1747774265153,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.153",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776734,1747774265162,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.162",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776735,1747774265172,"fUSD",-703.53,0.00033127,5,"2025-05-20T20:51:05.172",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776736,1747774265181,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.181",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776737,1747774265191,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.191",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776738,1747774265200,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.200",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776739,1747774265209,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776740,1747774265219,"fUSD",-1401.43,0.00033127,5,"2025-05-20T20:51:05.219",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776741,1747774265228,"fUSD",-246.866791,0.00033127,7,"2025-05-20T20:51:05.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776742,1747774265238,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.238",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776743,1747774265247,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.247",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776744,1747774265256,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.256",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776745,1747774265266,"fUSD",-246.866791,0.00033127,7,"2025-05-20T20:51:05.266",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776746,1747774265275,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.275",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776747,1747774265285,"fUSD",-611.24,0.00033127,5,"2025-05-20T20:51:05.285",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776748,1747774265295,"fUSD",-796.99,0.00033127,5,"2025-05-20T20:51:05.295",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776749,1747774265305,"fUSD",-445.14,0.00033127,5,"2025-05-20T20:51:05.305",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776750,1747774265314,"fUSD",-673.66,0.00033127,5,"2025-05-20T20:51:05.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776751,1747774265324,"fUSD",-1923.34,0.00033127,5,"2025-05-20T20:51:05.324",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776752,1747774265334,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.334",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776753,1747774265343,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.343",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776754,1747774265354,"fUSD",-1022.63,0.00033127,5,"2025-05-20T20:51:05.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776755,1747774265365,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:05.365",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776756,1747774265374,"fUSD",-566.09,0.00033127,5,"2025-05-20T20:51:05.374",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776757,1747774265384,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.384",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776758,1747774265394,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776759,1747774265403,"fUSD",-796.31,0.00033127,5,"2025-05-20T20:51:05.403",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776760,1747774265412,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.412",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776761,1747774265422,"fUSD",-291.791915,0.00033127,7,"2025-05-20T20:51:05.422",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776762,1747774265432,"fUSD",-291.791915,0.00033127,7,"2025-05-20T20:51:05.432",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776763,1747774265442,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.442",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776764,1747774265452,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776765,1747774265462,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776766,1747774265472,"fUSD",-872.85,0.00033127,5,"2025-05-20T20:51:05.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776767,1747774265482,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.482",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776768,1747774265492,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.492",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776769,1747774265502,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776770,1747774265513,"fUSD",-400.0,0.00033127,5,"2025-05-20T20:51:05.513",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776771,1747774265523,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776772,1747774265533,"fUSD",-661.03,0.00033127,5,"2025-05-20T20:51:05.533",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776773,1747774265543,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.543",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776774,1747774265553,"fUSD",-765.89,0.00033127,5,"2025-05-20T20:51:05.553",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776775,1747774265564,"fUSD",-586.4,0.00033127,5,"2025-05-20T20:51:05.564",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776776,1747774265575,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.575",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776777,1747774265585,"fUSD",-969.39,0.00033127,5,"2025-05-20T20:51:05.585",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776778,1747774265595,"fUSD",-400.0,0.00033127,5,"2025-05-20T20:51:05.595",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776779,1747774265607,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.607",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776780,1747774265618,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.618",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776781,1747774265630,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.630",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776782,1747774265639,"fUSD",-590.78,0.00033127,5,"2025-05-20T20:51:05.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776783,1747774265649,"fUSD",-212.103132,0.00033127,7,"2025-05-20T20:51:05.649",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776784,1747774265659,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.659",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776785,1747774265668,"fUSD",-212.103132,0.00033127,7,"2025-05-20T20:51:05.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776786,1747774265678,"fUSD",-453.62,0.00033127,5,"2025-05-20T20:51:05.678",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776787,1747774265688,"fUSD",-178.693407,0.00033127,7,"2025-05-20T20:51:05.688",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776788,1747774265697,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776789,1747774265707,"fUSD",-875.53,0.00033127,5,"2025-05-20T20:51:05.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776790,1747774265716,"fUSD",-178.693408,0.00033127,7,"2025-05-20T20:51:05.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776791,1747774265726,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776792,1747774265736,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.736",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776793,1747774265746,"fUSD",-531.56891003,0.00033127,5,"2025-05-20T20:51:05.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776794,1747774265755,"fUSD",-1068.77,0.00033127,5,"2025-05-20T20:51:05.755",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776795,1747774265766,"fUSD",-839.81,0.00033127,5,"2025-05-20T20:51:05.766",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776796,1747774265783,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.783",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776797,1747774265793,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.793",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776798,1747774265802,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.802",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776799,1747774265811,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.811",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776800,1747774265823,"fUSD",-698.96,0.00033127,5,"2025-05-20T20:51:05.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776801,1747774265832,"fUSD",-458.0,0.00033127,5,"2025-05-20T20:51:05.832",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776802,1747774265842,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.842",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776803,1747774265858,"fUSD",-197.504931,0.00033127,7,"2025-05-20T20:51:05.858",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776804,1747774265867,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.867",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776805,1747774265877,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:05.877",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776806,1747774265887,"fUSD",-197.504931,0.00033127,7,"2025-05-20T20:51:05.887",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776807,1747774265898,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776808,1747774265907,"fUSD",-1128.4,0.00033127,5,"2025-05-20T20:51:05.907",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776809,1747774265917,"fUSD",-868.29,0.00033127,5,"2025-05-20T20:51:05.917",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776810,1747774265926,"fUSD",-577.34,0.00033127,5,"2025-05-20T20:51:05.926",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776811,1747774265936,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.936",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776812,1747774265946,"fUSD",-568.21,0.00033127,5,"2025-05-20T20:51:05.946",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776813,1747774265956,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.956",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776814,1747774265966,"fUSD",-456.05,0.00033127,5,"2025-05-20T20:51:05.966",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776815,1747774265976,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.976",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776816,1747774265986,"fUSD",-1168.54,0.00033127,5,"2025-05-20T20:51:05.986",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776817,1747774265998,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:05.998",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776818,1747774266007,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.007",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776819,1747774266018,"fUSD",-498.26,0.00033127,5,"2025-05-20T20:51:06.018",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776820,1747774266028,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:06.028",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776821,1747774266038,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:06.038",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776822,1747774266048,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776823,1747774266057,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.057",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776824,1747774266067,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.067",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776825,1747774266077,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.077",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776826,1747774266087,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.087",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776827,1747774266096,"fUSD",-151.0,0.00033127,7,"2025-05-20T20:51:06.096",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776828,1747774266108,"fUSD",-1476.84,0.00033127,5,"2025-05-20T20:51:06.108",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776829,1747774266118,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.118",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776830,1747774266128,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.128",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776831,1747774266138,"fUSD",-448.36,0.00033127,5,"2025-05-20T20:51:06.138",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776832,1747774266148,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.148",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776833,1747774266157,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.157",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776834,1747774266167,"fUSD",-583.48691492,0.00033127,5,"2025-05-20T20:51:06.167",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776835,1747774266176,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.176",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776836,1747774266186,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.186",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776837,1747774266196,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.196",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776838,1747774266206,"fUSD",-518.57,0.00033127,5,"2025-05-20T20:51:06.206",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776839,1747774266216,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.216",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776840,1747774266226,"fUSD",-441.87,0.00033127,5,"2025-05-20T20:51:06.226",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776841,1747774266236,"fUSD",-602.68,0.00033127,5,"2025-05-20T20:51:06.236",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776842,1747774266246,"fUSD",-716.7,0.00033127,5,"2025-05-20T20:51:06.246",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776843,1747774266255,"fUSD",-606.26,0.00033127,5,"2025-05-20T20:51:06.255",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776844,1747774266265,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.265",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776845,1747774266274,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776846,1747774266284,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.284",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776847,1747774266294,"fUSD",-981.08,0.00033127,5,"2025-05-20T20:51:06.294",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776848,1747774266304,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.304",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776849,1747774266313,"fUSD",-467.24,0.00033127,5,"2025-05-20T20:51:06.313",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776850,1747774266323,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776851,1747774266333,"fUSD",-613.19,0.00033127,5,"2025-05-20T20:51:06.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776852,1747774266342,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.342",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776853,1747774266352,"fUSD",-420.0,0.00033127,5,"2025-05-20T20:51:06.352",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776854,1747774266363,"fUSD",-5000.0,0.00033127,5,"2025-05-20T20:51:06.363",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776855,1747774266372,"fUSD",-710.19,0.00033127,5,"2025-05-20T20:51:06.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776856,1747774266381,"fUSD",-500.0,0.00033128,5,"2025-05-20T20:51:06.381",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776857,1747774266390,"fUSD",-1937.27,0.00033128,5,"2025-05-20T20:51:06.390",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776858,1747774266400,"fUSD",-1993.32,0.00033128,2,"2025-05-20T20:51:06.400",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776859,1747774266409,"fUSD",-552.87,0.00033128,5,"2025-05-20T20:51:06.409",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776860,1747774266418,"fUSD",-5011.04,0.00033128,5,"2025-05-20T20:51:06.418",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776861,1747774266429,"fUSD",-2255.6,0.00033128,5,"2025-05-20T20:51:06.429",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776862,1747774266439,"fUSD",-151.0,0.00033129,7,"2025-05-20T20:51:06.439",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776863,1747774266449,"fUSD",-151.252932,0.00033129,7,"2025-05-20T20:51:06.449",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776864,1747774266458,"fUSD",-151.0,0.00033129,7,"2025-05-20T20:51:06.458",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776865,1747774266467,"fUSD",-151.0,0.00033129,7,"2025-05-20T20:51:06.467",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776866,1747774266477,"fUSD",-151.0,0.00033129,7,"2025-05-20T20:51:06.477",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776867,1747774266486,"fUSD",-151.0,0.00033129,7,"2025-05-20T20:51:06.486",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776868,1747774266496,"fUSD",-151.0,0.00033129,2,"2025-05-20T20:51:06.496",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776869,1747774266505,"fUSD",-151.0,0.00033129,2,"2025-05-20T20:51:06.505",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776870,1747774266515,"fUSD",-151.0,0.00033129,2,"2025-05-20T20:51:06.515",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776871,1747774266524,"fUSD",-151.0,0.00033129,2,"2025-05-20T20:51:06.524",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776872,1747774266534,"fUSD",-151.0,0.00033129,2,"2025-05-20T20:51:06.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776873,1747774266543,"fUSD",-151.0,0.00033129,2,"2025-05-20T20:51:06.543",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776874,1747774266554,"fUSD",-151.0,0.00033129,2,"2025-05-20T20:51:06.554",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776875,1747774266563,"fUSD",-151.0,0.00033129,2,"2025-05-20T20:51:06.563",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776876,1747774266573,"fUSD",-151.0,0.00033129,2,"2025-05-20T20:51:06.573",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776877,1747774266582,"fUSD",-151.0,0.00033129,2,"2025-05-20T20:51:06.582",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776878,1747774266591,"fUSD",-151.0,0.00033129,2,"2025-05-20T20:51:06.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776879,1747774266601,"fUSD",-151.0,0.00033129,2,"2025-05-20T20:51:06.601",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776880,1747774266610,"fUSD",-151.0,0.00033129,2,"2025-05-20T20:51:06.610",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776881,1747774266620,"fUSD",-151.0,0.00033129,2,"2025-05-20T20:51:06.620",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776882,1747774266630,"fUSD",-151.0,0.00033129,2,"2025-05-20T20:51:06.630",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776883,1747774266640,"fUSD",-151.0,0.00033129,2,"2025-05-20T20:51:06.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776884,1747774266649,"fUSD",-151.0,0.00033129,2,"2025-05-20T20:51:06.649",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776885,1747774266659,"fUSD",-226.831306,0.00033129,2,"2025-05-20T20:51:06.659",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776886,1747774266669,"fUSD",-151.0,0.00033129,7,"2025-05-20T20:51:06.669",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776887,1747774266678,"fUSD",-151.0,0.00033129,7,"2025-05-20T20:51:06.678",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776888,1747774266687,"fUSD",-151.0,0.00033129,7,"2025-05-20T20:51:06.687",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776889,1747774266696,"fUSD",-257.754222,0.00033129,7,"2025-05-20T20:51:06.696",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776890,1747774266705,"fUSD",-257.754222,0.00033129,7,"2025-05-20T20:51:06.705",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776891,1747774266715,"fUSD",-257.754222,0.00033129,7,"2025-05-20T20:51:06.715",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776892,1747774266724,"fUSD",-257.754222,0.00033129,7,"2025-05-20T20:51:06.724",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776893,1747774266733,"fUSD",-151.0,0.00033129,7,"2025-05-20T20:51:06.733",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776894,1747774266743,"fUSD",-379.616628,0.00033129,7,"2025-05-20T20:51:06.743",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776895,1747774266752,"fUSD",-379.616628,0.00033129,7,"2025-05-20T20:51:06.752",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776896,1747774266762,"fUSD",-883.86867,0.00033129,7,"2025-05-20T20:51:06.762",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776897,1747774266775,"fUSD",-883.86867,0.00033129,7,"2025-05-20T20:51:06.775",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776898,1747774266784,"fUSD",-157.161892,0.00033129,7,"2025-05-20T20:51:06.784",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776899,1747774266793,"fUSD",-157.161892,0.00033129,7,"2025-05-20T20:51:06.793",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776900,1747774266803,"fUSD",-151.0,0.00033129,7,"2025-05-20T20:51:06.803",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776901,1747774266814,"fUSD",-151.0,0.00033129,7,"2025-05-20T20:51:06.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776902,1747774266823,"fUSD",-154.412254,0.00033129,7,"2025-05-20T20:51:06.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776903,1747774266832,"fUSD",-154.412254,0.00033129,7,"2025-05-20T20:51:06.832",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776904,1747774266844,"fUSD",-500.0,0.00033136,5,"2025-05-20T20:51:06.844",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776905,1747774266853,"fUSD",-591.41,0.00033136,5,"2025-05-20T20:51:06.853",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776906,1747774266869,"fUSD",-591.41,0.00033136,5,"2025-05-20T20:51:06.869",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776907,1747774266883,"fUSD",-500.0,0.00033136,5,"2025-05-20T20:51:06.883",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776908,1747774266893,"fUSD",-1937.27,0.00033136,5,"2025-05-20T20:51:06.893",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776909,1747774266902,"fUSD",-1937.27,0.00033136,5,"2025-05-20T20:51:06.902",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776910,1747774266911,"fUSD",-1993.32,0.00033136,2,"2025-05-20T20:51:06.911",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776911,1747774266921,"fUSD",-1993.32,0.00033136,2,"2025-05-20T20:51:06.921",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776912,1747774266931,"fUSD",-500.0,0.00033136,5,"2025-05-20T20:51:06.931",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776913,1747774266940,"fUSD",-552.87,0.00033136,5,"2025-05-20T20:51:06.940",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776914,1747774266950,"fUSD",-552.87,0.00033136,5,"2025-05-20T20:51:06.950",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776915,1747774266960,"fUSD",-2255.6,0.00033136,5,"2025-05-20T20:51:06.960",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776916,1747774266969,"fUSD",-2255.6,0.00033136,5,"2025-05-20T20:51:06.969",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776917,1747774266978,"fUSD",-155.507885,0.00033137,7,"2025-05-20T20:51:06.978",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776918,1747774266988,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:06.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776919,1747774266998,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:06.998",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776920,1747774267007,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.007",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776921,1747774267016,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.016",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776922,1747774267026,"fUSD",-667.102355,0.00033137,7,"2025-05-20T20:51:07.026",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776923,1747774267036,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.036",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776924,1747774267046,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.046",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776925,1747774267055,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.055",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776926,1747774267064,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.064",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776927,1747774267075,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776928,1747774267086,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776929,1747774267103,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.103",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776930,1747774267113,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.113",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776931,1747774267123,"fUSD",-257.754222,0.00033137,7,"2025-05-20T20:51:07.123",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776932,1747774267134,"fUSD",-257.754222,0.00033137,7,"2025-05-20T20:51:07.134",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776933,1747774267144,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.144",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776934,1747774267154,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.154",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776935,1747774267164,"fUSD",-379.616628,0.00033137,7,"2025-05-20T20:51:07.164",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776936,1747774267173,"fUSD",-379.616628,0.00033137,7,"2025-05-20T20:51:07.173",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776937,1747774267183,"fUSD",-379.616628,0.00033137,7,"2025-05-20T20:51:07.183",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776938,1747774267193,"fUSD",-379.616628,0.00033137,7,"2025-05-20T20:51:07.193",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776939,1747774267204,"fUSD",-883.86867,0.00033137,7,"2025-05-20T20:51:07.204",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776940,1747774267215,"fUSD",-883.86867,0.00033137,7,"2025-05-20T20:51:07.215",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776941,1747774267224,"fUSD",-883.86867,0.00033137,7,"2025-05-20T20:51:07.224",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776942,1747774267234,"fUSD",-883.86867,0.00033137,7,"2025-05-20T20:51:07.234",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776943,1747774267243,"fUSD",-157.161892,0.00033137,7,"2025-05-20T20:51:07.243",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776944,1747774267253,"fUSD",-157.161892,0.00033137,7,"2025-05-20T20:51:07.253",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776945,1747774267262,"fUSD",-157.161892,0.00033137,7,"2025-05-20T20:51:07.262",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776946,1747774267271,"fUSD",-157.161892,0.00033137,7,"2025-05-20T20:51:07.271",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776947,1747774267280,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.280",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776948,1747774267290,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.290",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776949,1747774267299,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.299",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776950,1747774267309,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.309",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776951,1747774267319,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.319",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776952,1747774267328,"fUSD",-954.899887,0.00033137,7,"2025-05-20T20:51:07.328",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776953,1747774267337,"fUSD",-954.899887,0.00033137,7,"2025-05-20T20:51:07.337",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776954,1747774267347,"fUSD",-379.681081,0.00033137,7,"2025-05-20T20:51:07.347",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776955,1747774267357,"fUSD",-379.681081,0.00033137,7,"2025-05-20T20:51:07.357",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776956,1747774267366,"fUSD",-379.681081,0.00033137,7,"2025-05-20T20:51:07.366",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776957,1747774267376,"fUSD",-379.681079,0.00033137,7,"2025-05-20T20:51:07.376",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776958,1747774267385,"fUSD",-155.892588,0.00033137,7,"2025-05-20T20:51:07.385",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776959,1747774267394,"fUSD",-155.892588,0.00033137,7,"2025-05-20T20:51:07.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776960,1747774267404,"fUSD",-500.0,0.00033137,5,"2025-05-20T20:51:07.404",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776961,1747774267414,"fUSD",-500.0,0.00033137,5,"2025-05-20T20:51:07.414",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776962,1747774267424,"fUSD",-500.0,0.00033137,5,"2025-05-20T20:51:07.424",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776963,1747774267433,"fUSD",-500.0,0.00033137,5,"2025-05-20T20:51:07.433",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776964,1747774267443,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776965,1747774267453,"fUSD",-2396.12,0.00033137,5,"2025-05-20T20:51:07.453",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776966,1747774267462,"fUSD",-2143.3,0.00033137,5,"2025-05-20T20:51:07.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776967,1747774267472,"fUSD",-591.41,0.00033137,5,"2025-05-20T20:51:07.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776968,1747774267482,"fUSD",-1096.081962,0.00033137,7,"2025-05-20T20:51:07.482",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776969,1747774267492,"fUSD",-591.41,0.00033137,5,"2025-05-20T20:51:07.492",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776970,1747774267502,"fUSD",-1096.081962,0.00033137,7,"2025-05-20T20:51:07.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776971,1747774267511,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:51:07.511",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776972,1747774267521,"fUSD",-1146.58,0.00033137,5,"2025-05-20T20:51:07.521",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776973,1747774267531,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.531",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776974,1747774267540,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:51:07.540",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776975,1747774267550,"fUSD",-789.95,0.00033137,5,"2025-05-20T20:51:07.550",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776976,1747774267559,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.559",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776977,1747774267569,"fUSD",-420.0,0.00033137,5,"2025-05-20T20:51:07.569",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776978,1747774267578,"fUSD",-3626.021493,0.00033137,7,"2025-05-20T20:51:07.578",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776979,1747774267587,"fUSD",-3626.021493,0.00033137,7,"2025-05-20T20:51:07.587",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776980,1747774267596,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.596",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776981,1747774267606,"fUSD",-907.35608,0.00033137,7,"2025-05-20T20:51:07.606",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776982,1747774267616,"fUSD",-907.35608,0.00033137,7,"2025-05-20T20:51:07.616",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776983,1747774267625,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.625",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776984,1747774267635,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.635",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776985,1747774267644,"fUSD",-246.866791,0.00033137,7,"2025-05-20T20:51:07.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776986,1747774267653,"fUSD",-246.866791,0.00033137,7,"2025-05-20T20:51:07.653",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776987,1747774267663,"fUSD",-500.0,0.00033137,5,"2025-05-20T20:51:07.663",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776988,1747774267672,"fUSD",-500.0,0.00033137,5,"2025-05-20T20:51:07.672",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776989,1747774267682,"fUSD",-500.0,0.00033137,5,"2025-05-20T20:51:07.682",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776990,1747774267691,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.691",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776991,1747774267702,"fUSD",-291.791915,0.00033137,7,"2025-05-20T20:51:07.702",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776992,1747774267711,"fUSD",-291.791909,0.00033137,7,"2025-05-20T20:51:07.711",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776993,1747774267720,"fUSD",-1937.27,0.00033137,5,"2025-05-20T20:51:07.720",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776994,1747774267731,"fUSD",-1937.27,0.00033137,5,"2025-05-20T20:51:07.731",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776995,1747774267740,"fUSD",-212.103132,0.00033137,7,"2025-05-20T20:51:07.740",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776996,1747774267749,"fUSD",-1993.32,0.00033137,2,"2025-05-20T20:51:07.749",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776997,1747774267760,"fUSD",-1993.32,0.00033137,2,"2025-05-20T20:51:07.760",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776998,1747774267772,"fUSD",-212.103122,0.00033137,7,"2025-05-20T20:51:07.772",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361776999,1747774267781,"fUSD",-500.0,0.00033137,5,"2025-05-20T20:51:07.781",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777000,1747774267790,"fUSD",-552.87,0.00033137,5,"2025-05-20T20:51:07.790",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777001,1747774267802,"fUSD",-552.87,0.00033137,5,"2025-05-20T20:51:07.802",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777002,1747774267811,"fUSD",-197.504931,0.00033137,7,"2025-05-20T20:51:07.811",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777003,1747774267821,"fUSD",-197.504934,0.00033137,7,"2025-05-20T20:51:07.821",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777004,1747774267832,"fUSD",-5011.04,0.00033137,5,"2025-05-20T20:51:07.832",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777005,1747774267841,"fUSD",-151.0,0.00033137,7,"2025-05-20T20:51:07.841",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777006,1747774267854,"fUSD",-2255.6,0.00033137,5,"2025-05-20T20:51:07.854",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777007,1747774267864,"fUSD",-2255.6,0.00033137,5,"2025-05-20T20:51:07.864",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777008,1747774267874,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:07.874",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777009,1747774267883,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:07.883",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777010,1747774267893,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:07.893",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777011,1747774267902,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:07.902",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777012,1747774267913,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:07.913",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777013,1747774267923,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:07.923",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777014,1747774267932,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:07.932",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777015,1747774267942,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:07.942",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777016,1747774267953,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:07.953",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777017,1747774267962,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:07.962",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777018,1747774267971,"fUSD",-245.673029,0.00033138,7,"2025-05-20T20:51:07.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777019,1747774267980,"fUSD",-667.102355,0.00033138,7,"2025-05-20T20:51:07.980",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777020,1747774267990,"fUSD",-667.102355,0.00033138,7,"2025-05-20T20:51:07.990",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777021,1747774267999,"fUSD",-667.102355,0.00033138,7,"2025-05-20T20:51:07.999",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777022,1747774268009,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.009",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777023,1747774268018,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.018",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777024,1747774268027,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.027",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777025,1747774268037,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.037",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777026,1747774268047,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.047",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777027,1747774268056,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777028,1747774268066,"fUSD",-211.079657,0.00033138,7,"2025-05-20T20:51:08.066",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777029,1747774268076,"fUSD",-154.965932,0.00033138,7,"2025-05-20T20:51:08.076",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777030,1747774268086,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777031,1747774268097,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.097",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777032,1747774268107,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.107",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777033,1747774268118,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.118",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777034,1747774268128,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.128",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777035,1747774268139,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777036,1747774268149,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.149",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777037,1747774268159,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777038,1747774268169,"fUSD",-257.754222,0.00033138,7,"2025-05-20T20:51:08.169",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777039,1747774268180,"fUSD",-257.754222,0.00033138,7,"2025-05-20T20:51:08.180",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777040,1747774268190,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777041,1747774268199,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777042,1747774268209,"fUSD",-379.616628,0.00033138,7,"2025-05-20T20:51:08.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777043,1747774268218,"fUSD",-379.616628,0.00033138,7,"2025-05-20T20:51:08.218",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777044,1747774268228,"fUSD",-379.616628,0.00033138,7,"2025-05-20T20:51:08.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777045,1747774268238,"fUSD",-379.616628,0.00033138,7,"2025-05-20T20:51:08.238",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777046,1747774268248,"fUSD",-883.86867,0.00033138,7,"2025-05-20T20:51:08.248",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777047,1747774268258,"fUSD",-883.86867,0.00033138,7,"2025-05-20T20:51:08.258",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777048,1747774268268,"fUSD",-883.86867,0.00033138,7,"2025-05-20T20:51:08.268",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777049,1747774268277,"fUSD",-883.868676,0.00033138,7,"2025-05-20T20:51:08.277",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777050,1747774268287,"fUSD",-157.161892,0.00033138,7,"2025-05-20T20:51:08.287",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777051,1747774268296,"fUSD",-157.161892,0.00033138,7,"2025-05-20T20:51:08.296",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777052,1747774268306,"fUSD",-157.161892,0.00033138,7,"2025-05-20T20:51:08.306",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777053,1747774268315,"fUSD",-157.161887,0.00033138,7,"2025-05-20T20:51:08.315",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777054,1747774268326,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.326",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777055,1747774268335,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.335",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777056,1747774268345,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.345",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777057,1747774268354,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777058,1747774268364,"fUSD",-954.899887,0.00033138,7,"2025-05-20T20:51:08.364",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777059,1747774268374,"fUSD",-954.899887,0.00033138,7,"2025-05-20T20:51:08.374",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777060,1747774268384,"fUSD",-154.412254,0.00033138,7,"2025-05-20T20:51:08.384",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777061,1747774268393,"fUSD",-154.412254,0.00033138,7,"2025-05-20T20:51:08.393",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777062,1747774268402,"fUSD",-473.71,0.00033138,5,"2025-05-20T20:51:08.402",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777063,1747774268412,"fUSD",-1110.93,0.00033138,5,"2025-05-20T20:51:08.412",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777064,1747774268422,"fUSD",-545.74,0.00033138,5,"2025-05-20T20:51:08.422",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777065,1747774268431,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:51:08.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777066,1747774268441,"fUSD",-155.892588,0.00033138,7,"2025-05-20T20:51:08.441",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777067,1747774268451,"fUSD",-155.892588,0.00033138,7,"2025-05-20T20:51:08.451",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777068,1747774268461,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:51:08.461",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777069,1747774268471,"fUSD",-400.0,0.00033138,5,"2025-05-20T20:51:08.471",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777070,1747774268480,"fUSD",-982.13,0.00033138,5,"2025-05-20T20:51:08.480",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777071,1747774268490,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:51:08.490",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777072,1747774268500,"fUSD",-500.0,0.00033138,5,"2025-05-20T20:51:08.500",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777073,1747774268510,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:51:08.510",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777074,1747774268520,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:51:08.520",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777075,1747774268529,"fUSD",-424.6,0.00033138,5,"2025-05-20T20:51:08.529",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777076,1747774268539,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:51:08.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777077,1747774268548,"fUSD",-454.92,0.00033138,5,"2025-05-20T20:51:08.548",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777078,1747774268557,"fUSD",-322.17921871,0.00033138,5,"2025-05-20T20:51:08.557",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777079,1747774268567,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:51:08.567",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777080,1747774268576,"fUSD",-1447.76,0.00033138,5,"2025-05-20T20:51:08.576",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777081,1747774268586,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:51:08.586",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777082,1747774268596,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.596",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777083,1747774268605,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:51:08.605",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777084,1747774268616,"fUSD",-1121.34,0.00033138,5,"2025-05-20T20:51:08.616",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777085,1747774268625,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:51:08.625",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777086,1747774268635,"fUSD",-556.9,0.00033138,5,"2025-05-20T20:51:08.635",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777087,1747774268645,"fUSD",-987.51,0.00033138,5,"2025-05-20T20:51:08.645",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777088,1747774268654,"fUSD",-1096.081962,0.00033138,7,"2025-05-20T20:51:08.654",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777089,1747774268664,"fUSD",-1096.081962,0.00033138,7,"2025-05-20T20:51:08.664",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777090,1747774268674,"fUSD",-420.0,0.00033138,5,"2025-05-20T20:51:08.674",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777091,1747774268683,"fUSD",-184.302956,0.00033138,7,"2025-05-20T20:51:08.683",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777092,1747774268693,"fUSD",-642.53,0.00033138,5,"2025-05-20T20:51:08.693",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777093,1747774268703,"fUSD",-659.58,0.00033138,5,"2025-05-20T20:51:08.703",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777094,1747774268713,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.713",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777095,1747774268723,"fUSD",-3626.021493,0.00033138,7,"2025-05-20T20:51:08.723",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777096,1747774268732,"fUSD",-3626.021491,0.00033138,7,"2025-05-20T20:51:08.732",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777097,1747774268742,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.742",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777098,1747774268751,"fUSD",-907.35608,0.00033138,7,"2025-05-20T20:51:08.751",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777099,1747774268761,"fUSD",-907.35608,0.00033138,7,"2025-05-20T20:51:08.761",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777100,1747774268776,"fUSD",-151.0,0.00033138,7,"2025-05-20T20:51:08.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777101,1747774268950,"fUSD",-217.311671,0.00033138,7,"2025-05-20T20:51:08.950",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777102,1747774268973,"fUSD",-246.866791,0.00033138,7,"2025-05-20T20:51:08.973",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777103,1747774268984,"fUSD",-246.866791,0.00033138,7,"2025-05-20T20:51:08.984",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777104,1747774268995,"fUSD",-151.0,0.00033139,7,"2025-05-20T20:51:08.995",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777105,1747774269004,"fUSD",-151.0,0.00033139,7,"2025-05-20T20:51:09.004",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777106,1747774269014,"fUSD",-151.0,0.00033139,7,"2025-05-20T20:51:09.014",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777107,1747774269024,"fUSD",-151.0,0.00033139,7,"2025-05-20T20:51:09.024",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777108,1747774269034,"fUSD",-667.102355,0.00033139,7,"2025-05-20T20:51:09.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777109,1747774269044,"fUSD",-151.0,0.00033139,7,"2025-05-20T20:51:09.044",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777110,1747774269054,"fUSD",-5866.6497348,0.00033139,2,"2025-05-20T20:51:09.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777111,1747774269064,"fUSD",-3577.3688817,0.00033139,2,"2025-05-20T20:51:09.064",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777112,1747774269074,"fUSD",-180.57120406,0.0003314,2,"2025-05-20T20:51:09.074",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777113,1747774269084,"fUSD",-151.0,0.00033141,7,"2025-05-20T20:51:09.084",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777114,1747774269094,"fUSD",-257.754222,0.00033141,7,"2025-05-20T20:51:09.094",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777115,1747774269104,"fUSD",-257.754222,0.00033141,7,"2025-05-20T20:51:09.104",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777116,1747774269115,"fUSD",-151.0,0.00033141,7,"2025-05-20T20:51:09.115",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777117,1747774269124,"fUSD",-154.412254,0.00033141,7,"2025-05-20T20:51:09.124",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777118,1747774269135,"fUSD",-154.412254,0.00033141,7,"2025-05-20T20:51:09.135",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777119,1747774269145,"fUSD",-151.0,0.00033147,7,"2025-05-20T20:51:09.145",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777120,1747774269155,"fUSD",-230.4267,0.00033147,7,"2025-05-20T20:51:09.155",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777121,1747774269165,"fUSD",-257.754222,0.00033147,7,"2025-05-20T20:51:09.165",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777122,1747774269175,"fUSD",-257.754222,0.00033147,7,"2025-05-20T20:51:09.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777123,1747774269186,"fUSD",-620.24750423,0.00033147,5,"2025-05-20T20:51:09.186",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777124,1747774269196,"fUSD",-591.41,0.00033147,5,"2025-05-20T20:51:09.196",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777125,1747774269205,"fUSD",-591.41,0.00033147,5,"2025-05-20T20:51:09.205",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777126,1747774269216,"fUSD",-591.41,0.00033147,5,"2025-05-20T20:51:09.216",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777127,1747774269225,"fUSD",-591.41,0.00033147,5,"2025-05-20T20:51:09.225",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777128,1747774269235,"fUSD",-591.56905591,0.00033147,5,"2025-05-20T20:51:09.235",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777129,1747774269245,"fUSD",-500.0,0.00033147,5,"2025-05-20T20:51:09.245",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777130,1747774269254,"fUSD",-500.0,0.00033147,5,"2025-05-20T20:51:09.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777131,1747774269264,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:51:09.264",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777132,1747774269274,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:51:09.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777133,1747774269284,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:51:09.284",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777134,1747774269294,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:51:09.294",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777135,1747774269303,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:51:09.303",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777136,1747774269314,"fUSD",-667.102355,0.00033148,7,"2025-05-20T20:51:09.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777137,1747774269324,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:51:09.324",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777138,1747774269333,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:51:09.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777139,1747774269343,"fUSD",-151.0,0.00033148,7,"2025-05-20T20:51:09.343",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777140,1747774269353,"fUSD",-954.899887,0.00033148,7,"2025-05-20T20:51:09.353",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777141,1747774269364,"fUSD",-954.89988359,0.00033148,7,"2025-05-20T20:51:09.364",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777142,1747774269374,"fUSD",-200.0,0.00033148,2,"2025-05-20T20:51:09.374",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777143,1747774269384,"fUSD",-151.0,0.00033149,7,"2025-05-20T20:51:09.384",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777144,1747774269393,"fUSD",-151.0,0.00033149,7,"2025-05-20T20:51:09.393",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777145,1747774269403,"fUSD",-151.0,0.00033149,7,"2025-05-20T20:51:09.403",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777146,1747774269412,"fUSD",-151.0,0.00033149,7,"2025-05-20T20:51:09.412",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777147,1747774269422,"fUSD",-151.0,0.00033149,7,"2025-05-20T20:51:09.422",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777148,1747774269432,"fUSD",-151.0,0.00033149,7,"2025-05-20T20:51:09.432",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777149,1747774269442,"fUSD",-667.102355,0.00033149,7,"2025-05-20T20:51:09.442",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777150,1747774269452,"fUSD",-151.0,0.00033149,7,"2025-05-20T20:51:09.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777151,1747774269462,"fUSD",-151.0,0.00033149,7,"2025-05-20T20:51:09.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777152,1747774269472,"fUSD",-151.0,0.00033149,7,"2025-05-20T20:51:09.472",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777153,1747774269482,"fUSD",-257.754222,0.00033149,7,"2025-05-20T20:51:09.482",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777154,1747774269492,"fUSD",-257.754222,0.00033149,7,"2025-05-20T20:51:09.492",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777155,1747774269502,"fUSD",-379.616628,0.00033149,7,"2025-05-20T20:51:09.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777156,1747774269512,"fUSD",-379.616618,0.00033149,7,"2025-05-20T20:51:09.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777157,1747774269522,"fUSD",-1096.081962,0.00033149,7,"2025-05-20T20:51:09.522",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777158,1747774269531,"fUSD",-1096.081962,0.00033149,7,"2025-05-20T20:51:09.531",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777159,1747774269542,"fUSD",-500.0,0.00033149,5,"2025-05-20T20:51:09.542",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777160,1747774269552,"fUSD",-427.54574724,0.00033149,5,"2025-05-20T20:51:09.552",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777161,1747774269561,"fUSD",-5011.04,0.00033149,5,"2025-05-20T20:51:09.561",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777162,1747774269571,"fUSD",-5011.04,0.00033149,5,"2025-05-20T20:51:09.571",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777163,1747774269581,"fUSD",-5011.04,0.00033149,5,"2025-05-20T20:51:09.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777164,1747774269591,"fUSD",-5011.04,0.00033149,5,"2025-05-20T20:51:09.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777165,1747774269600,"fUSD",-5011.19778683,0.00033149,5,"2025-05-20T20:51:09.600",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777166,1747774269610,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.610",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777167,1747774269621,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.621",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777168,1747774269631,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.631",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777169,1747774269640,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777170,1747774269650,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.650",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777171,1747774269661,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.661",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777172,1747774269671,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.671",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777173,1747774269681,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.681",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777174,1747774269691,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.691",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777175,1747774269701,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.701",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777176,1747774269711,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.711",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777177,1747774269721,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.721",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777178,1747774269732,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.732",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777179,1747774269742,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.742",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777180,1747774269753,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777181,1747774269765,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.765",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777182,1747774269778,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.778",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777183,1747774269788,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.788",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777184,1747774269797,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.797",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777185,1747774269809,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.809",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777186,1747774269820,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777187,1747774269830,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.830",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777188,1747774269841,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.841",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777189,1747774269856,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.856",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777190,1747774269866,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.866",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777191,1747774269876,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.876",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777192,1747774269887,"fUSD",-366.21481649,0.0003315,5,"2025-05-20T20:51:09.887",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777193,1747774269897,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.897",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777194,1747774269908,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777195,1747774269918,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.918",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777196,1747774269929,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.929",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777197,1747774269939,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.939",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777198,1747774269949,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.949",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777199,1747774269960,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.960",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777200,1747774269970,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.970",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777201,1747774269980,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.980",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777202,1747774269990,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:09.990",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777203,1747774270001,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.001",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777204,1747774270011,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.011",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777205,1747774270022,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777206,1747774270032,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.032",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777207,1747774270041,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.041",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777208,1747774270051,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.051",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777209,1747774270062,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.062",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777210,1747774270072,"fUSD",-465.48343312,0.0003315,5,"2025-05-20T20:51:10.072",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777211,1747774270083,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.083",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777212,1747774270103,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.103",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777213,1747774270114,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.114",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777214,1747774270124,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.124",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777215,1747774270133,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.133",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777216,1747774270143,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.143",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777217,1747774270153,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.153",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777218,1747774270163,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.163",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777219,1747774270173,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.173",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777220,1747774270183,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.183",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777221,1747774270192,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.192",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777222,1747774270202,"fUSD",-192.12708989,0.0003315,5,"2025-05-20T20:51:10.202",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777223,1747774270213,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.213",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777224,1747774270223,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.223",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777225,1747774270234,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.234",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777226,1747774270245,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.245",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777227,1747774270255,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.255",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777228,1747774270265,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.265",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777229,1747774270275,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.275",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777230,1747774270285,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.285",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777231,1747774270296,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.296",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777232,1747774270306,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.306",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777233,1747774270315,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.315",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777234,1747774270325,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.325",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777235,1747774270335,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.335",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777236,1747774270345,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.345",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777237,1747774270354,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777238,1747774270367,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.367",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777239,1747774270377,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.377",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777240,1747774270387,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.387",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777241,1747774270409,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.409",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777242,1747774270420,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777243,1747774270431,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777244,1747774270441,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.441",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777245,1747774270451,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.451",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777246,1747774270462,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777247,1747774270473,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.473",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777248,1747774270484,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.484",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777249,1747774270494,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.494",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777250,1747774270505,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.505",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777251,1747774270515,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.515",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777252,1747774270525,"fUSD",-286.27515209,0.0003315,5,"2025-05-20T20:51:10.525",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777253,1747774270535,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.535",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777254,1747774270546,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.546",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777255,1747774270556,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.556",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777256,1747774270565,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.565",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777257,1747774270575,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.575",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777258,1747774270586,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.586",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777259,1747774270596,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.596",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777260,1747774270606,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.606",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777261,1747774270621,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.621",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777262,1747774270631,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.631",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777263,1747774270640,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.640",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777264,1747774270650,"fUSD",-215.53259493,0.0003315,5,"2025-05-20T20:51:10.650",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777265,1747774270660,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.660",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777266,1747774270670,"fUSD",-5124.120772,0.0003315,5,"2025-05-20T20:51:10.670",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777267,1747774270680,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.680",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777268,1747774270689,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.689",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777269,1747774270699,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.699",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777270,1747774270709,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.709",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777271,1747774270719,"fUSD",-168.570184,0.0003315,5,"2025-05-20T20:51:10.719",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777272,1747774270728,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.728",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777273,1747774270738,"fUSD",-153.332232,0.0003315,5,"2025-05-20T20:51:10.738",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777274,1747774270749,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.749",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777275,1747774270760,"fUSD",-4673.85989,0.0003315,5,"2025-05-20T20:51:10.760",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777276,1747774270771,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.771",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777277,1747774270781,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.781",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777278,1747774270791,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.791",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777279,1747774270800,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.800",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777280,1747774270810,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.810",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777281,1747774270820,"fUSD",-970.35,0.0003315,5,"2025-05-20T20:51:10.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777282,1747774270829,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.829",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777283,1747774270840,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.840",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777284,1747774270851,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.851",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777285,1747774270868,"fUSD",-476.31,0.0003315,5,"2025-05-20T20:51:10.868",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777286,1747774270878,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.878",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777287,1747774270888,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.888",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777288,1747774270898,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777289,1747774270908,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777290,1747774270918,"fUSD",-151.0,0.0003315,7,"2025-05-20T20:51:10.918",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777291,1747774270928,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.928",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777292,1747774270938,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777293,1747774270947,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.947",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777294,1747774270958,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.958",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777295,1747774270967,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777296,1747774270977,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.977",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777297,1747774270987,"fUSD",-581.13,0.0003315,5,"2025-05-20T20:51:10.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777298,1747774270997,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:10.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777299,1747774271006,"fUSD",-154.412254,0.0003315,7,"2025-05-20T20:51:11.006",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777300,1747774271015,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777301,1747774271025,"fUSD",-154.412249,0.0003315,7,"2025-05-20T20:51:11.025",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777302,1747774271034,"fUSD",-532.58,0.0003315,5,"2025-05-20T20:51:11.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777303,1747774271043,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777304,1747774271053,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777305,1747774271063,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777306,1747774271073,"fUSD",-1132.52,0.0003315,5,"2025-05-20T20:51:11.073",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777307,1747774271082,"fUSD",-347.2579396,0.0003315,5,"2025-05-20T20:51:11.082",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777308,1747774271092,"fUSD",-541.6,0.0003315,5,"2025-05-20T20:51:11.092",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777309,1747774271102,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.102",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777310,1747774271116,"fUSD",-547.87,0.0003315,5,"2025-05-20T20:51:11.116",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777311,1747774271126,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777312,1747774271136,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.136",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777313,1747774271146,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.146",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777314,1747774271155,"fUSD",-583.63,0.0003315,5,"2025-05-20T20:51:11.155",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777315,1747774271165,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.165",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777316,1747774271175,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777317,1747774271185,"fUSD",-428.03,0.0003315,5,"2025-05-20T20:51:11.185",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777318,1747774271194,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.194",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777319,1747774271204,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.204",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777320,1747774271215,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.215",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777321,1747774271629,"fUSD",-803.44,0.0003315,5,"2025-05-20T20:51:11.629",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777322,1747774271642,"fUSD",-473.76,0.0003315,5,"2025-05-20T20:51:11.642",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777323,1747774271652,"fUSD",-918.8,0.0003315,5,"2025-05-20T20:51:11.652",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777324,1747774271663,"fUSD",-316.11393132,0.0003315,5,"2025-05-20T20:51:11.663",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777325,1747774271672,"fUSD",-730.33,0.0003315,5,"2025-05-20T20:51:11.672",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777326,1747774271682,"fUSD",-414.41502901,0.0003315,5,"2025-05-20T20:51:11.682",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777327,1747774271692,"fUSD",-505.69,0.0003315,5,"2025-05-20T20:51:11.692",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777328,1747774271703,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.703",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777329,1747774271713,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.713",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777330,1747774271723,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.723",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777331,1747774271733,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.733",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777332,1747774271743,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.743",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777333,1747774271753,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777334,1747774271766,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.766",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777335,1747774271776,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777336,1747774271786,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.786",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777337,1747774271796,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.796",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777338,1747774271806,"fUSD",-735.83,0.0003315,5,"2025-05-20T20:51:11.806",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777339,1747774271816,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.816",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777340,1747774271826,"fUSD",-529.25,0.0003315,5,"2025-05-20T20:51:11.826",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777341,1747774271836,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.836",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777342,1747774271847,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.847",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777343,1747774271858,"fUSD",-719.06,0.0003315,5,"2025-05-20T20:51:11.858",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777344,1747774271873,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.873",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777345,1747774271883,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.883",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777346,1747774271893,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.893",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777347,1747774271903,"fUSD",-493.97,0.0003315,5,"2025-05-20T20:51:11.903",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777348,1747774271913,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.913",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777349,1747774271923,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.923",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777350,1747774271933,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.933",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777351,1747774271943,"fUSD",-456.82007023,0.0003315,5,"2025-05-20T20:51:11.943",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777352,1747774271953,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.953",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777353,1747774271963,"fUSD",-736.19,0.0003315,5,"2025-05-20T20:51:11.963",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777354,1747774271976,"fUSD",-155.892588,0.0003315,7,"2025-05-20T20:51:11.976",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777355,1747774271986,"fUSD",-155.892588,0.0003315,7,"2025-05-20T20:51:11.986",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777356,1747774271996,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:11.996",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777357,1747774272006,"fUSD",-155.892588,0.0003315,7,"2025-05-20T20:51:12.006",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777358,1747774272015,"fUSD",-441.73,0.0003315,5,"2025-05-20T20:51:12.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777359,1747774272025,"fUSD",-155.892589,0.0003315,7,"2025-05-20T20:51:12.025",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777360,1747774272035,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.035",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777361,1747774272045,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.045",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777362,1747774272055,"fUSD",-534.68,0.0003315,5,"2025-05-20T20:51:12.055",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777363,1747774272064,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.064",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777364,1747774272075,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777365,1747774272085,"fUSD",-516.31,0.0003315,5,"2025-05-20T20:51:12.085",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777366,1747774272095,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.095",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777367,1747774272107,"fUSD",-716.38,0.0003315,5,"2025-05-20T20:51:12.107",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777368,1747774272122,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.122",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777369,1747774272132,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.132",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777370,1747774272142,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.142",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777371,1747774272151,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.151",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777372,1747774272160,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.160",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777373,1747774272170,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777374,1747774272179,"fUSD",-460.08,0.0003315,5,"2025-05-20T20:51:12.179",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777375,1747774272189,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.189",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777376,1747774272199,"fUSD",-435.27,0.0003315,5,"2025-05-20T20:51:12.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777377,1747774272208,"fUSD",-454.68405648,0.0003315,5,"2025-05-20T20:51:12.208",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777378,1747774272218,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.218",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777379,1747774272227,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.227",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777380,1747774272237,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.237",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777381,1747774272246,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.246",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777382,1747774272255,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.255",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777383,1747774272265,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.265",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777384,1747774272274,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777385,1747774272284,"fUSD",-1685.9,0.0003315,5,"2025-05-20T20:51:12.284",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777386,1747774272294,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.294",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777387,1747774272303,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.303",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777388,1747774272314,"fUSD",-546.64385168,0.0003315,5,"2025-05-20T20:51:12.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777389,1747774272323,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777390,1747774272333,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777391,1747774272343,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.343",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777392,1747774272352,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.352",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777393,1747774272363,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.363",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777394,1747774272373,"fUSD",-423.6,0.0003315,5,"2025-05-20T20:51:12.373",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777395,1747774272383,"fUSD",-246.46112938,0.0003315,5,"2025-05-20T20:51:12.383",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777396,1747774272392,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.392",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777397,1747774272401,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.401",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777398,1747774272411,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.411",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777399,1747774272421,"fUSD",-591.54,0.0003315,5,"2025-05-20T20:51:12.421",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777400,1747774272431,"fUSD",-545.65,0.0003315,5,"2025-05-20T20:51:12.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777401,1747774272440,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.440",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777402,1747774272450,"fUSD",-660.79,0.0003315,5,"2025-05-20T20:51:12.450",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777403,1747774272459,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.459",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777404,1747774272468,"fUSD",-1369.82,0.0003315,5,"2025-05-20T20:51:12.468",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777405,1747774272478,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.478",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777406,1747774272488,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.488",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777407,1747774272498,"fUSD",-403.10289576,0.0003315,5,"2025-05-20T20:51:12.498",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777408,1747774272507,"fUSD",-151.0,0.0003315,7,"2025-05-20T20:51:12.507",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777409,1747774272517,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.517",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777410,1747774272526,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.526",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777411,1747774272536,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.536",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777412,1747774272545,"fUSD",-1448.6,0.0003315,5,"2025-05-20T20:51:12.545",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777413,1747774272555,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.555",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777414,1747774272564,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.564",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777415,1747774272574,"fUSD",-203.35117041,0.0003315,5,"2025-05-20T20:51:12.574",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777416,1747774272583,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777417,1747774272593,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777418,1747774272603,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.603",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777419,1747774272613,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.613",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777420,1747774272623,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.623",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777421,1747774272632,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.632",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777422,1747774272642,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.642",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777423,1747774272652,"fUSD",-1134.2,0.0003315,5,"2025-05-20T20:51:12.652",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777424,1747774272662,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.662",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777425,1747774272672,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.672",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777426,1747774272682,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.682",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777427,1747774272692,"fUSD",-433.7,0.0003315,5,"2025-05-20T20:51:12.692",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777428,1747774272702,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.702",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777429,1747774272711,"fUSD",-1180.42,0.0003315,5,"2025-05-20T20:51:12.711",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777430,1747774272721,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.721",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777431,1747774272730,"fUSD",-568.9,0.0003315,5,"2025-05-20T20:51:12.730",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777432,1747774272740,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.740",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777433,1747774272751,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.751",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777434,1747774272761,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.761",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777435,1747774272771,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.771",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777436,1747774272782,"fUSD",-1096.081962,0.0003315,7,"2025-05-20T20:51:12.782",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777437,1747774272791,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.791",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777438,1747774272802,"fUSD",-839.41,0.0003315,5,"2025-05-20T20:51:12.802",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777439,1747774272811,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.811",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777440,1747774272823,"fUSD",-1096.081954,0.0003315,7,"2025-05-20T20:51:12.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777441,1747774272833,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.833",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777442,1747774272843,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.843",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777443,1747774272853,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.853",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777444,1747774272863,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.863",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777445,1747774272873,"fUSD",-4750.04,0.0003315,5,"2025-05-20T20:51:12.873",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777446,1747774272883,"fUSD",-1028.95,0.0003315,5,"2025-05-20T20:51:12.883",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777447,1747774272892,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.892",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777448,1747774272902,"fUSD",-1447.57,0.0003315,5,"2025-05-20T20:51:12.902",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777449,1747774272912,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.912",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777450,1747774272921,"fUSD",-636.54,0.0003315,5,"2025-05-20T20:51:12.921",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777451,1747774272931,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.931",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777452,1747774272941,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777453,1747774272950,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.950",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777454,1747774272960,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.960",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777455,1747774272969,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.969",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777456,1747774272979,"fUSD",-420.0,0.0003315,2,"2025-05-20T20:51:12.979",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777457,1747774272988,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777458,1747774272997,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:12.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777459,1747774273006,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.006",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777460,1747774273016,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.016",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777461,1747774273025,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.025",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777462,1747774273035,"fUSD",-1470.69,0.0003315,5,"2025-05-20T20:51:13.035",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777463,1747774273044,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.044",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777464,1747774273054,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777465,1747774273063,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777466,1747774273073,"fUSD",-1490.82,0.0003315,5,"2025-05-20T20:51:13.073",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777467,1747774273082,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.082",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777468,1747774273092,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.092",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777469,1747774273102,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.102",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777470,1747774273111,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.111",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777471,1747774273123,"fUSD",-3218.94,0.0003315,5,"2025-05-20T20:51:13.123",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777472,1747774273133,"fUSD",-678.13,0.0003315,5,"2025-05-20T20:51:13.133",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777473,1747774273142,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.142",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777474,1747774273151,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.151",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777475,1747774273161,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.161",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777476,1747774273171,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.171",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777477,1747774273180,"fUSD",-814.81,0.0003315,5,"2025-05-20T20:51:13.180",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777478,1747774273190,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777479,1747774273199,"fUSD",-2406.25,0.0003315,5,"2025-05-20T20:51:13.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777480,1747774273209,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777481,1747774273219,"fUSD",-1533.57,0.0003315,5,"2025-05-20T20:51:13.219",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777482,1747774273228,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777483,1747774273238,"fUSD",-1512.56,0.0003315,5,"2025-05-20T20:51:13.238",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777484,1747774273248,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.248",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777485,1747774273257,"fUSD",-601.98,0.0003315,5,"2025-05-20T20:51:13.257",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777486,1747774273267,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.267",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777487,1747774273276,"fUSD",-727.44,0.0003315,5,"2025-05-20T20:51:13.276",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777488,1747774273285,"fUSD",-1170.35,0.0003315,5,"2025-05-20T20:51:13.285",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777489,1747774273295,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.295",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777490,1747774273304,"fUSD",-961.03,0.0003315,5,"2025-05-20T20:51:13.304",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777491,1747774273314,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777492,1747774273323,"fUSD",-420.0,0.0003315,3,"2025-05-20T20:51:13.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777493,1747774273332,"fUSD",-1072.9,0.0003315,30,"2025-05-20T20:51:13.332",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777494,1747774273342,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.342",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777495,1747774273351,"fUSD",-1710.52,0.0003315,5,"2025-05-20T20:51:13.351",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777496,1747774273361,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.361",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777497,1747774273372,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777498,1747774273382,"fUSD",-1079.9,0.0003315,5,"2025-05-20T20:51:13.382",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777499,1747774273391,"fUSD",-723.53,0.0003315,5,"2025-05-20T20:51:13.391",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777500,1747774273401,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.401",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777501,1747774273411,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.411",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777502,1747774273421,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.421",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777503,1747774273430,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.430",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777504,1747774273440,"fUSD",-718.54,0.0003315,5,"2025-05-20T20:51:13.440",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777505,1747774273450,"fUSD",-2110.45,0.0003315,5,"2025-05-20T20:51:13.450",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777506,1747774273459,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.459",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777507,1747774273468,"fUSD",-661.4,0.0003315,5,"2025-05-20T20:51:13.468",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777508,1747774273478,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.478",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777509,1747774273488,"fUSD",-623.66,0.0003315,5,"2025-05-20T20:51:13.488",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777510,1747774273497,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.497",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777511,1747774273506,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.506",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777512,1747774273516,"fUSD",-907.35608,0.0003315,7,"2025-05-20T20:51:13.516",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777513,1747774273525,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.525",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777514,1747774273535,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.535",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777515,1747774273545,"fUSD",-4858.21,0.0003315,5,"2025-05-20T20:51:13.545",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777516,1747774273555,"fUSD",-2273.16,0.0003315,5,"2025-05-20T20:51:13.555",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777517,1747774273565,"fUSD",-547.91,0.0003315,5,"2025-05-20T20:51:13.565",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777518,1747774273574,"fUSD",-2046.31,0.0003315,5,"2025-05-20T20:51:13.574",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777519,1747774273583,"fUSD",-907.356082,0.0003315,7,"2025-05-20T20:51:13.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777520,1747774273593,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777521,1747774273602,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.602",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777522,1747774273613,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.613",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777523,1747774273625,"fUSD",-513.25,0.0003315,5,"2025-05-20T20:51:13.625",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777524,1747774273634,"fUSD",-1223.32,0.0003315,5,"2025-05-20T20:51:13.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777525,1747774273643,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.643",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777526,1747774273652,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.652",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777527,1747774273662,"fUSD",-1348.73,0.0003315,5,"2025-05-20T20:51:13.662",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777528,1747774273672,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.672",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777529,1747774273682,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.682",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777530,1747774273692,"fUSD",-1214.56,0.0003315,5,"2025-05-20T20:51:13.692",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777531,1747774273701,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.701",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777532,1747774273712,"fUSD",-617.71,0.0003315,5,"2025-05-20T20:51:13.712",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777533,1747774273721,"fUSD",-3450.89,0.0003315,3,"2025-05-20T20:51:13.721",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777534,1747774273730,"fUSD",-1493.49,0.0003315,5,"2025-05-20T20:51:13.730",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777535,1747774273740,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.740",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777536,1747774273749,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.749",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777537,1747774273759,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.759",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777538,1747774273769,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.769",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777539,1747774273781,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.781",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777540,1747774273790,"fUSD",-1092.91,0.0003315,5,"2025-05-20T20:51:13.790",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777541,1747774273800,"fUSD",-430.63,0.0003315,5,"2025-05-20T20:51:13.800",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777542,1747774273811,"fUSD",-902.06,0.0003315,5,"2025-05-20T20:51:13.811",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777543,1747774273820,"fUSD",-3724.0,0.0003315,5,"2025-05-20T20:51:13.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777544,1747774273830,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.830",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777545,1747774273840,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.840",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777546,1747774273851,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.851",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777547,1747774273860,"fUSD",-3322.55,0.0003315,5,"2025-05-20T20:51:13.860",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777548,1747774273872,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.872",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777549,1747774273882,"fUSD",-440.9,0.0003315,5,"2025-05-20T20:51:13.882",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777550,1747774273892,"fUSD",-1790.94,0.0003315,5,"2025-05-20T20:51:13.892",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777551,1747774273902,"fUSD",-2886.57,0.0003315,5,"2025-05-20T20:51:13.902",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777552,1747774273912,"fUSD",-1761.52,0.0003315,5,"2025-05-20T20:51:13.912",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777553,1747774273921,"fUSD",-461.26,0.0003315,5,"2025-05-20T20:51:13.921",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777554,1747774273931,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.931",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777555,1747774273941,"fUSD",-757.04,0.0003315,5,"2025-05-20T20:51:13.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777556,1747774273951,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.951",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777557,1747774273961,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.961",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777558,1747774273972,"fUSD",-521.68,0.0003315,5,"2025-05-20T20:51:13.972",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777559,1747774273981,"fUSD",-163.56,0.0003315,5,"2025-05-20T20:51:13.981",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777560,1747774273992,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:13.992",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777561,1747774274002,"fUSD",-2171.63,0.0003315,5,"2025-05-20T20:51:14.002",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777562,1747774274012,"fUSD",-1698.0,0.0003315,5,"2025-05-20T20:51:14.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777563,1747774274022,"fUSD",-664.64,0.0003315,5,"2025-05-20T20:51:14.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777564,1747774274037,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.037",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777565,1747774274047,"fUSD",-1101.25,0.0003315,5,"2025-05-20T20:51:14.047",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777566,1747774274056,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777567,1747774274065,"fUSD",-645.73,0.0003315,5,"2025-05-20T20:51:14.065",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777568,1747774274074,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.074",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777569,1747774274083,"fUSD",-1753.14,0.0003315,5,"2025-05-20T20:51:14.083",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777570,1747774274093,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.093",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777571,1747774274102,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.102",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777572,1747774274111,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.111",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777573,1747774274121,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.121",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777574,1747774274131,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.131",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777575,1747774274140,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.140",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777576,1747774274150,"fUSD",-712.1,0.0003315,5,"2025-05-20T20:51:14.150",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777577,1747774274159,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777578,1747774274169,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.169",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777579,1747774274178,"fUSD",-3219.19,0.0003315,5,"2025-05-20T20:51:14.178",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777580,1747774274187,"fUSD",-2856.77,0.0003315,5,"2025-05-20T20:51:14.187",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777581,1747774274197,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.197",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777582,1747774274208,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.208",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777583,1747774274217,"fUSD",-500.92,0.0003315,5,"2025-05-20T20:51:14.217",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777584,1747774274226,"fUSD",-713.18,0.0003315,5,"2025-05-20T20:51:14.226",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777585,1747774274236,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.236",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777586,1747774274245,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.245",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777587,1747774274254,"fUSD",-1663.86,0.0003315,5,"2025-05-20T20:51:14.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777588,1747774274264,"fUSD",-1080.4,0.0003315,5,"2025-05-20T20:51:14.264",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777589,1747774274273,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.273",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777590,1747774274282,"fUSD",-3512.59,0.0003315,5,"2025-05-20T20:51:14.282",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777591,1747774274291,"fUSD",-1183.65,0.0003315,5,"2025-05-20T20:51:14.291",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777592,1747774274301,"fUSD",-1827.81,0.0003315,5,"2025-05-20T20:51:14.301",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777593,1747774274310,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.310",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777594,1747774274320,"fUSD",-2259.07,0.0003315,5,"2025-05-20T20:51:14.320",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777595,1747774274329,"fUSD",-246.866791,0.0003315,7,"2025-05-20T20:51:14.329",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777596,1747774274338,"fUSD",-246.866791,0.0003315,7,"2025-05-20T20:51:14.338",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777597,1747774274348,"fUSD",-1403.74,0.0003315,5,"2025-05-20T20:51:14.348",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777598,1747774274357,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.357",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777599,1747774274367,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.367",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777600,1747774274376,"fUSD",-1258.56,0.0003315,5,"2025-05-20T20:51:14.376",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777601,1747774274385,"fUSD",-354.96458971,0.0003315,5,"2025-05-20T20:51:14.385",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777602,1747774274394,"fUSD",-246.866791,0.0003315,7,"2025-05-20T20:51:14.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777603,1747774274403,"fUSD",-246.866795,0.0003315,7,"2025-05-20T20:51:14.403",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777604,1747774274413,"fUSD",-3076.14,0.0003315,5,"2025-05-20T20:51:14.413",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777605,1747774274422,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.422",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777606,1747774274431,"fUSD",-1437.85,0.0003315,5,"2025-05-20T20:51:14.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777607,1747774274440,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.440",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777608,1747774274449,"fUSD",-756.86,0.0003315,5,"2025-05-20T20:51:14.449",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777609,1747774274459,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.459",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777610,1747774274468,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.468",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777611,1747774274477,"fUSD",-2039.61,0.0003315,5,"2025-05-20T20:51:14.477",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777612,1747774274486,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.486",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777613,1747774274496,"fUSD",-3302.48,0.0003315,5,"2025-05-20T20:51:14.496",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777614,1747774274505,"fUSD",-1565.84,0.0003315,5,"2025-05-20T20:51:14.505",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777615,1747774274514,"fUSD",-232.41378882,0.0003315,5,"2025-05-20T20:51:14.514",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777616,1747774274523,"fUSD",-541.93,0.0003315,5,"2025-05-20T20:51:14.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777617,1747774274531,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.531",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777618,1747774274539,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777619,1747774274548,"fUSD",-904.4,0.0003315,5,"2025-05-20T20:51:14.548",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777620,1747774274556,"fUSD",-624.48,0.0003315,5,"2025-05-20T20:51:14.556",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777621,1747774274565,"fUSD",-396.08015236,0.0003315,5,"2025-05-20T20:51:14.565",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777622,1747774274574,"fUSD",-931.61,0.0003315,5,"2025-05-20T20:51:14.574",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777623,1747774274583,"fUSD",-622.25,0.0003315,5,"2025-05-20T20:51:14.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777624,1747774274591,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777625,1747774274600,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.600",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777626,1747774274608,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.608",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777627,1747774274619,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.619",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777628,1747774274628,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.628",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777629,1747774274637,"fUSD",-554.94133603,0.0003315,5,"2025-05-20T20:51:14.637",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777630,1747774274646,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.646",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777631,1747774274654,"fUSD",-2592.99,0.0003315,5,"2025-05-20T20:51:14.654",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777632,1747774274663,"fUSD",-1935.0,0.0003315,5,"2025-05-20T20:51:14.663",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777633,1747774274673,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.673",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777634,1747774274681,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.681",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777635,1747774274690,"fUSD",-1972.66,0.0003315,5,"2025-05-20T20:51:14.690",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777636,1747774274699,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.699",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777637,1747774274708,"fUSD",-1013.75,0.0003315,5,"2025-05-20T20:51:14.708",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777638,1747774274718,"fUSD",-638.02,0.0003315,5,"2025-05-20T20:51:14.718",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777639,1747774274727,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.727",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777640,1747774274737,"fUSD",-1858.15,0.0003315,5,"2025-05-20T20:51:14.737",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777641,1747774274746,"fUSD",-1740.18,0.0003315,5,"2025-05-20T20:51:14.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777642,1747774274756,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.756",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777643,1747774274769,"fUSD",-2007.43,0.0003315,5,"2025-05-20T20:51:14.769",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777644,1747774274779,"fUSD",-1855.73,0.0003315,5,"2025-05-20T20:51:14.779",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777645,1747774274788,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.788",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777646,1747774274797,"fUSD",-1448.5,0.0003315,5,"2025-05-20T20:51:14.797",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777647,1747774274807,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.807",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777648,1747774274816,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.816",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777649,1747774274826,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.826",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777650,1747774274835,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.835",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777651,1747774274846,"fUSD",-1100.54,0.0003315,5,"2025-05-20T20:51:14.846",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777652,1747774274856,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.856",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777653,1747774274869,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.869",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777654,1747774274879,"fUSD",-1722.26,0.0003315,5,"2025-05-20T20:51:14.879",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777655,1747774274889,"fUSD",-635.78,0.0003315,5,"2025-05-20T20:51:14.889",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777656,1747774274899,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.899",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777657,1747774274909,"fUSD",-1442.36,0.0003315,5,"2025-05-20T20:51:14.909",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777658,1747774274919,"fUSD",-2266.4,0.0003315,5,"2025-05-20T20:51:14.919",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777659,1747774274928,"fUSD",-1945.93,0.0003315,5,"2025-05-20T20:51:14.928",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777660,1747774274938,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.938",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777661,1747774274948,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777662,1747774274959,"fUSD",-1481.92,0.0003315,5,"2025-05-20T20:51:14.959",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777663,1747774274968,"fUSD",-1439.04,0.0003315,5,"2025-05-20T20:51:14.968",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777664,1747774274978,"fUSD",-1977.27,0.0003315,5,"2025-05-20T20:51:14.978",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777665,1747774274988,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:14.988",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777666,1747774274998,"fUSD",-692.41,0.0003315,5,"2025-05-20T20:51:14.998",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777667,1747774275008,"fUSD",-1223.16,0.0003315,5,"2025-05-20T20:51:15.008",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777668,1747774275017,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.017",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777669,1747774275027,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.027",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777670,1747774275036,"fUSD",-420.2,0.0003315,5,"2025-05-20T20:51:15.036",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777671,1747774275047,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.047",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777672,1747774275057,"fUSD",-1345.57,0.0003315,5,"2025-05-20T20:51:15.057",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777673,1747774275066,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.066",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777674,1747774275076,"fUSD",-614.36,0.0003315,5,"2025-05-20T20:51:15.076",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777675,1747774275086,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777676,1747774275096,"fUSD",-716.54,0.0003315,5,"2025-05-20T20:51:15.096",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777677,1747774275105,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.105",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777678,1747774275121,"fUSD",-729.29,0.0003315,5,"2025-05-20T20:51:15.121",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777679,1747774275130,"fUSD",-1379.0,0.0003315,5,"2025-05-20T20:51:15.130",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777680,1747774275139,"fUSD",-804.81,0.0003315,5,"2025-05-20T20:51:15.139",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777681,1747774275149,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.149",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777682,1747774275158,"fUSD",-5873.51,0.0003315,5,"2025-05-20T20:51:15.158",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777683,1747774275168,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.168",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777684,1747774275177,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.177",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777685,1747774275186,"fUSD",-1675.38,0.0003315,5,"2025-05-20T20:51:15.186",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777686,1747774275196,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.196",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777687,1747774275206,"fUSD",-2432.9,0.0003315,5,"2025-05-20T20:51:15.206",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777688,1747774275215,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.215",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777689,1747774275224,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.224",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777690,1747774275233,"fUSD",-1340.01,0.0003315,5,"2025-05-20T20:51:15.233",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777691,1747774275244,"fUSD",-1531.39,0.0003315,5,"2025-05-20T20:51:15.244",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777692,1747774275254,"fUSD",-559.75,0.0003315,5,"2025-05-20T20:51:15.254",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777693,1747774275263,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.263",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777694,1747774275272,"fUSD",-381.88312743,0.0003315,5,"2025-05-20T20:51:15.272",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777695,1747774275282,"fUSD",-445.21,0.0003315,5,"2025-05-20T20:51:15.282",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777696,1747774275291,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.291",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777697,1747774275302,"fUSD",-475.09,0.0003315,5,"2025-05-20T20:51:15.302",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777698,1747774275311,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.311",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777699,1747774275320,"fUSD",-161.78984004,0.0003315,5,"2025-05-20T20:51:15.320",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777700,1747774275330,"fUSD",-1104.96,0.0003315,5,"2025-05-20T20:51:15.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777701,1747774275339,"fUSD",-483.86,0.0003315,5,"2025-05-20T20:51:15.339",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777702,1747774275348,"fUSD",-826.22,0.0003315,5,"2025-05-20T20:51:15.348",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777703,1747774275358,"fUSD",-1612.92,0.0003315,5,"2025-05-20T20:51:15.358",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777704,1747774275371,"fUSD",-664.96,0.0003315,5,"2025-05-20T20:51:15.371",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777705,1747774275380,"fUSD",-919.28,0.0003315,5,"2025-05-20T20:51:15.380",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777706,1747774275390,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.390",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777707,1747774275399,"fUSD",-1112.73,0.0003315,5,"2025-05-20T20:51:15.399",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777708,1747774275408,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.408",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777709,1747774275418,"fUSD",-491.16,0.0003315,5,"2025-05-20T20:51:15.418",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777710,1747774275427,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.427",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777711,1747774275436,"fUSD",-624.75,0.0003315,5,"2025-05-20T20:51:15.436",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777712,1747774275446,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.446",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777713,1747774275456,"fUSD",-3414.64,0.0003315,5,"2025-05-20T20:51:15.456",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777714,1747774275465,"fUSD",-549.8,0.0003315,5,"2025-05-20T20:51:15.465",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777715,1747774275475,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.475",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777716,1747774275484,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.484",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777717,1747774275494,"fUSD",-628.31,0.0003315,5,"2025-05-20T20:51:15.494",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777718,1747774275503,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.503",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777719,1747774275512,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777720,1747774275523,"fUSD",-302.17113239,0.0003315,5,"2025-05-20T20:51:15.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777721,1747774275533,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.533",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777722,1747774275542,"fUSD",-1402.78,0.0003315,5,"2025-05-20T20:51:15.542",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777723,1747774275552,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.552",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777724,1747774275561,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.561",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777725,1747774275571,"fUSD",-2949.73,0.0003315,5,"2025-05-20T20:51:15.571",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777726,1747774275580,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.580",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777727,1747774275589,"fUSD",-868.08,0.0003315,5,"2025-05-20T20:51:15.589",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777728,1747774275599,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.599",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777729,1747774275608,"fUSD",-590.51,0.0003315,5,"2025-05-20T20:51:15.608",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777730,1747774275621,"fUSD",-2447.91,0.0003315,5,"2025-05-20T20:51:15.621",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777731,1747774275630,"fUSD",-859.81,0.0003315,5,"2025-05-20T20:51:15.630",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777732,1747774275639,"fUSD",-649.41,0.0003315,5,"2025-05-20T20:51:15.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777733,1747774275649,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.649",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777734,1747774275658,"fUSD",-530.32,0.0003315,5,"2025-05-20T20:51:15.658",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777735,1747774275668,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.668",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777736,1747774275677,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.677",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777737,1747774275687,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.687",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777738,1747774275697,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.697",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777739,1747774275707,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.707",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777740,1747774275716,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777741,1747774275726,"fUSD",-1309.42,0.0003315,5,"2025-05-20T20:51:15.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777742,1747774275737,"fUSD",-2383.81,0.0003315,5,"2025-05-20T20:51:15.737",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777743,1747774275746,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777744,1747774275756,"fUSD",-426.08,0.0003315,5,"2025-05-20T20:51:15.756",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777745,1747774275769,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.769",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777746,1747774275785,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.785",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777747,1747774275795,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.795",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777748,1747774275806,"fUSD",-528.04,0.0003315,5,"2025-05-20T20:51:15.806",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777749,1747774275816,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.816",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777750,1747774275826,"fUSD",-665.58,0.0003315,5,"2025-05-20T20:51:15.826",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777751,1747774275836,"fUSD",-3177.03,0.0003315,5,"2025-05-20T20:51:15.836",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777752,1747774275846,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.846",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777753,1747774275856,"fUSD",-539.77,0.0003315,5,"2025-05-20T20:51:15.856",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777754,1747774275865,"fUSD",-1681.23,0.0003315,5,"2025-05-20T20:51:15.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777755,1747774275875,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.875",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777756,1747774275885,"fUSD",-641.31,0.0003315,5,"2025-05-20T20:51:15.885",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777757,1747774275895,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.895",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777758,1747774275905,"fUSD",-373.36869762,0.0003315,5,"2025-05-20T20:51:15.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777759,1747774275914,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777760,1747774275924,"fUSD",-871.72,0.0003315,5,"2025-05-20T20:51:15.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777761,1747774275932,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.932",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777762,1747774275942,"fUSD",-846.13,0.0003315,5,"2025-05-20T20:51:15.942",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777763,1747774275951,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.951",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777764,1747774275961,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.961",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777765,1747774275971,"fUSD",-1749.52,0.0003315,5,"2025-05-20T20:51:15.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777766,1747774275980,"fUSD",-1026.43,0.0003315,5,"2025-05-20T20:51:15.980",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777767,1747774275990,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:15.990",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777768,1747774276000,"fUSD",-1197.91,0.0003315,5,"2025-05-20T20:51:16.000",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777769,1747774276009,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.009",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777770,1747774276019,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777771,1747774276029,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.029",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777772,1747774276037,"fUSD",-693.65,0.0003315,5,"2025-05-20T20:51:16.037",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777773,1747774276047,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.047",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777774,1747774276056,"fUSD",-2839.6,0.0003315,5,"2025-05-20T20:51:16.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777775,1747774276065,"fUSD",-561.44430363,0.0003315,5,"2025-05-20T20:51:16.065",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777776,1747774276075,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777777,1747774276084,"fUSD",-2258.01,0.0003315,5,"2025-05-20T20:51:16.084",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777778,1747774276093,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.093",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777779,1747774276103,"fUSD",-3562.16,0.0003315,5,"2025-05-20T20:51:16.103",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777780,1747774276112,"fUSD",-565.08,0.0003315,5,"2025-05-20T20:51:16.112",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777781,1747774276122,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.122",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777782,1747774276131,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.131",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777783,1747774276141,"fUSD",-1350.43,0.0003315,5,"2025-05-20T20:51:16.141",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777784,1747774276151,"fUSD",-457.78,0.0003315,5,"2025-05-20T20:51:16.151",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777785,1747774276160,"fUSD",-1355.47,0.0003315,5,"2025-05-20T20:51:16.160",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777786,1747774276170,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777787,1747774276179,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.179",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777788,1747774276188,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.188",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777789,1747774276198,"fUSD",-779.13,0.0003315,5,"2025-05-20T20:51:16.198",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777790,1747774276207,"fUSD",-722.13,0.0003315,5,"2025-05-20T20:51:16.207",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777791,1747774276217,"fUSD",-715.88,0.0003315,5,"2025-05-20T20:51:16.217",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777792,1747774276227,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.227",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777793,1747774276237,"fUSD",-1571.97,0.0003315,5,"2025-05-20T20:51:16.237",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777794,1747774276246,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.246",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777795,1747774276256,"fUSD",-601.15,0.0003315,5,"2025-05-20T20:51:16.256",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777796,1747774276265,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.265",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777797,1747774276274,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777798,1747774276286,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.286",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777799,1747774276295,"fUSD",-596.59,0.0003315,5,"2025-05-20T20:51:16.295",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777800,1747774276304,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.304",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777801,1747774276314,"fUSD",-3690.31,0.0003315,5,"2025-05-20T20:51:16.314",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777802,1747774276323,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.323",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777803,1747774276332,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.332",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777804,1747774276342,"fUSD",-488.93,0.0003315,5,"2025-05-20T20:51:16.342",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777805,1747774276352,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.352",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777806,1747774276361,"fUSD",-206.26002484,0.0003315,5,"2025-05-20T20:51:16.361",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777807,1747774276372,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777808,1747774276381,"fUSD",-2480.84,0.0003315,5,"2025-05-20T20:51:16.381",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777809,1747774276391,"fUSD",-1657.99,0.0003315,5,"2025-05-20T20:51:16.391",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777810,1747774276401,"fUSD",-1183.86,0.0003315,5,"2025-05-20T20:51:16.401",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777811,1747774276410,"fUSD",-747.23,0.0003315,5,"2025-05-20T20:51:16.410",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777812,1747774276420,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777813,1747774276430,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.430",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777814,1747774276439,"fUSD",-16813.38,0.0003315,5,"2025-05-20T20:51:16.439",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777815,1747774276449,"fUSD",-762.0,0.0003315,5,"2025-05-20T20:51:16.449",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777816,1747774276459,"fUSD",-469.28,0.0003315,5,"2025-05-20T20:51:16.459",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777817,1747774276470,"fUSD",-1885.89,0.0003315,5,"2025-05-20T20:51:16.470",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777818,1747774276481,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.481",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777819,1747774276492,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.492",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777820,1747774276502,"fUSD",-512.38,0.0003315,5,"2025-05-20T20:51:16.502",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777821,1747774276513,"fUSD",-2957.32,0.0003315,5,"2025-05-20T20:51:16.513",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777822,1747774276523,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.523",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777823,1747774276533,"fUSD",-1868.25,0.0003315,5,"2025-05-20T20:51:16.533",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777824,1747774276543,"fUSD",-824.51,0.0003315,5,"2025-05-20T20:51:16.543",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777825,1747774276553,"fUSD",-692.87,0.0003315,5,"2025-05-20T20:51:16.553",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777826,1747774276562,"fUSD",-1292.88,0.0003315,5,"2025-05-20T20:51:16.562",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777827,1747774276572,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.572",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777828,1747774276582,"fUSD",-3110.87,0.0003315,5,"2025-05-20T20:51:16.582",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777829,1747774276591,"fUSD",-30139.94,0.0003315,5,"2025-05-20T20:51:16.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777830,1747774276601,"fUSD",-1830.72,0.0003315,5,"2025-05-20T20:51:16.601",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777831,1747774276611,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.611",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777832,1747774276624,"fUSD",-1114.33,0.0003315,5,"2025-05-20T20:51:16.624",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777833,1747774276633,"fUSD",-2027.36,0.0003315,5,"2025-05-20T20:51:16.633",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777834,1747774276644,"fUSD",-879.52,0.0003315,5,"2025-05-20T20:51:16.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777835,1747774276653,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.653",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777836,1747774276663,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.663",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777837,1747774276673,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.673",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777838,1747774276683,"fUSD",-6848.53,0.0003315,5,"2025-05-20T20:51:16.683",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777839,1747774276693,"fUSD",-803.86,0.0003315,5,"2025-05-20T20:51:16.693",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777840,1747774276703,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.703",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777841,1747774276713,"fUSD",-437.25,0.0003315,5,"2025-05-20T20:51:16.713",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777842,1747774276724,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.724",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777843,1747774276734,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.734",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777844,1747774276744,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.744",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777845,1747774276753,"fUSD",-2407.74,0.0003315,5,"2025-05-20T20:51:16.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777846,1747774276766,"fUSD",-1154.62,0.0003315,5,"2025-05-20T20:51:16.766",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777847,1747774276776,"fUSD",-896.4,0.0003315,5,"2025-05-20T20:51:16.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777848,1747774276785,"fUSD",-3524.53,0.0003315,5,"2025-05-20T20:51:16.785",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777849,1747774276795,"fUSD",-794.45,0.0003315,5,"2025-05-20T20:51:16.795",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777850,1747774276806,"fUSD",-420.0,0.0003315,2,"2025-05-20T20:51:16.806",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777851,1747774276816,"fUSD",-12311.35,0.0003315,5,"2025-05-20T20:51:16.816",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777852,1747774276827,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.827",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777853,1747774276836,"fUSD",-1649.39,0.0003315,5,"2025-05-20T20:51:16.836",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777854,1747774276846,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.846",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777855,1747774276858,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.858",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777856,1747774276870,"fUSD",-493.94,0.0003315,5,"2025-05-20T20:51:16.870",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777857,1747774276880,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.880",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777858,1747774276890,"fUSD",-1007.49,0.0003315,5,"2025-05-20T20:51:16.890",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777859,1747774276900,"fUSD",-3274.9,0.0003315,5,"2025-05-20T20:51:16.900",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777860,1747774276910,"fUSD",-3680.45,0.0003315,5,"2025-05-20T20:51:16.910",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777861,1747774276920,"fUSD",-1204.7,0.0003315,5,"2025-05-20T20:51:16.920",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777862,1747774276929,"fUSD",-22905.89,0.0003315,5,"2025-05-20T20:51:16.929",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777863,1747774276939,"fUSD",-513.45,0.0003315,5,"2025-05-20T20:51:16.939",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777864,1747774276949,"fUSD",-2548.43,0.0003315,5,"2025-05-20T20:51:16.949",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777865,1747774276959,"fUSD",-1829.39,0.0003315,5,"2025-05-20T20:51:16.959",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777866,1747774276969,"fUSD",-27768.21,0.0003315,5,"2025-05-20T20:51:16.969",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777867,1747774276979,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.979",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777868,1747774276989,"fUSD",-5493.96,0.0003315,5,"2025-05-20T20:51:16.989",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777869,1747774276999,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:16.999",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777870,1747774277009,"fUSD",-434.25,0.0003315,5,"2025-05-20T20:51:17.009",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777871,1747774277019,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.019",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777872,1747774277028,"fUSD",-257.87203322,0.0003315,5,"2025-05-20T20:51:17.028",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777873,1747774277038,"fUSD",-5805.85,0.0003315,5,"2025-05-20T20:51:17.038",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777874,1747774277048,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.048",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777875,1747774277059,"fUSD",-1031.8,0.0003315,5,"2025-05-20T20:51:17.059",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777876,1747774277069,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.069",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777877,1747774277078,"fUSD",-588.29,0.0003315,5,"2025-05-20T20:51:17.078",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777878,1747774277089,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.089",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777879,1747774277102,"fUSD",-2143.27,0.0003315,5,"2025-05-20T20:51:17.102",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777880,1747774277117,"fUSD",-2070.36,0.0003315,5,"2025-05-20T20:51:17.117",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777881,1747774277131,"fUSD",-1088.35,0.0003315,5,"2025-05-20T20:51:17.131",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777882,1747774277144,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.144",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777883,1747774277156,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.156",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777884,1747774277169,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.169",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777885,1747774277182,"fUSD",-4915.94,0.0003315,5,"2025-05-20T20:51:17.182",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777886,1747774277196,"fUSD",-1751.3,0.0003315,5,"2025-05-20T20:51:17.196",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777887,1747774277209,"fUSD",-2768.48,0.0003315,5,"2025-05-20T20:51:17.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777888,1747774277224,"fUSD",-1358.48,0.0003315,5,"2025-05-20T20:51:17.224",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777889,1747774277238,"fUSD",-513.33976864,0.0003315,5,"2025-05-20T20:51:17.238",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777890,1747774277252,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.252",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777891,1747774277266,"fUSD",-626.21,0.0003315,5,"2025-05-20T20:51:17.266",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777892,1747774277278,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.278",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777893,1747774277291,"fUSD",-7757.89,0.0003315,5,"2025-05-20T20:51:17.291",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777894,1747774277303,"fUSD",-1321.43,0.0003315,5,"2025-05-20T20:51:17.303",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777895,1747774277315,"fUSD",-450.68,0.0003315,5,"2025-05-20T20:51:17.315",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777896,1747774277329,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.329",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777897,1747774277343,"fUSD",-4044.77,0.0003315,5,"2025-05-20T20:51:17.343",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777898,1747774277358,"fUSD",-2389.08,0.0003315,5,"2025-05-20T20:51:17.358",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777899,1747774277372,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777900,1747774277385,"fUSD",-986.17,0.0003315,5,"2025-05-20T20:51:17.385",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777901,1747774277398,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.398",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777902,1747774277412,"fUSD",-2505.02,0.0003315,5,"2025-05-20T20:51:17.412",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777903,1747774277425,"fUSD",-552.64,0.0003315,5,"2025-05-20T20:51:17.425",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777904,1747774277441,"fUSD",-1268.45,0.0003315,5,"2025-05-20T20:51:17.441",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777905,1747774277453,"fUSD",-2134.89,0.0003315,5,"2025-05-20T20:51:17.453",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777906,1747774277468,"fUSD",-977.19,0.0003315,5,"2025-05-20T20:51:17.468",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777907,1747774277481,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.481",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777908,1747774277495,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777909,1747774277508,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.508",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777910,1747774277521,"fUSD",-747.72,0.0003315,5,"2025-05-20T20:51:17.521",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777911,1747774277534,"fUSD",-723.83,0.0003315,5,"2025-05-20T20:51:17.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777912,1747774277547,"fUSD",-517.56,0.0003315,5,"2025-05-20T20:51:17.547",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777913,1747774277561,"fUSD",-3376.02,0.0003315,5,"2025-05-20T20:51:17.561",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777914,1747774277574,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.574",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777915,1747774277589,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.589",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777916,1747774277601,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.601",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777917,1747774277613,"fUSD",-1850.79,0.0003315,5,"2025-05-20T20:51:17.613",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777918,1747774277627,"fUSD",-430.63,0.0003315,5,"2025-05-20T20:51:17.627",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777919,1747774277639,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777920,1747774277651,"fUSD",-1173.48,0.0003315,5,"2025-05-20T20:51:17.651",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777921,1747774277663,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.663",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777922,1747774277674,"fUSD",-477.39,0.0003315,5,"2025-05-20T20:51:17.674",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777923,1747774277689,"fUSD",-465.62,0.0003315,5,"2025-05-20T20:51:17.689",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777924,1747774277703,"fUSD",-3135.62,0.0003315,5,"2025-05-20T20:51:17.703",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777925,1747774277715,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.715",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777926,1747774277726,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777927,1747774277737,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.737",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777928,1747774277748,"fUSD",-3545.32,0.0003315,5,"2025-05-20T20:51:17.748",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777929,1747774277761,"fUSD",-483.78,0.0003315,5,"2025-05-20T20:51:17.761",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777930,1747774277776,"fUSD",-2247.82,0.0003315,5,"2025-05-20T20:51:17.776",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777931,1747774277792,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.792",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777932,1747774277804,"fUSD",-4105.13,0.0003315,5,"2025-05-20T20:51:17.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777933,1747774277815,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.815",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777934,1747774277827,"fUSD",-1261.21,0.0003315,5,"2025-05-20T20:51:17.827",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777935,1747774277838,"fUSD",-2402.94,0.0003315,5,"2025-05-20T20:51:17.838",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777936,1747774277853,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.853",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777937,1747774277869,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.869",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777938,1747774277882,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.882",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777939,1747774277896,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.896",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777940,1747774277908,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777941,1747774277921,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.921",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777942,1747774277933,"fUSD",-2076.07,0.0003315,5,"2025-05-20T20:51:17.933",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777943,1747774277945,"fUSD",-464.84,0.0003315,5,"2025-05-20T20:51:17.945",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777944,1747774277957,"fUSD",-2325.85,0.0003315,5,"2025-05-20T20:51:17.957",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777945,1747774277969,"fUSD",-569.08,0.0003315,5,"2025-05-20T20:51:17.969",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777946,1747774277981,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:17.981",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777947,1747774277992,"fUSD",-1204.72,0.0003315,5,"2025-05-20T20:51:17.992",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777948,1747774278003,"fUSD",-1324.35,0.0003315,5,"2025-05-20T20:51:18.003",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777949,1747774278015,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:18.015",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777950,1747774278027,"fUSD",-669.0,0.0003315,5,"2025-05-20T20:51:18.027",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777951,1747774278038,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:18.038",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777952,1747774278050,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:18.050",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777953,1747774278063,"fUSD",-1304.6,0.0003315,5,"2025-05-20T20:51:18.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777954,1747774278075,"fUSD",-1743.4,0.0003315,5,"2025-05-20T20:51:18.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777955,1747774278086,"fUSD",-2942.14,0.0003315,5,"2025-05-20T20:51:18.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777956,1747774278099,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:18.099",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777957,1747774278110,"fUSD",-2442.22,0.0003315,5,"2025-05-20T20:51:18.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777958,1747774278124,"fUSD",-608.73,0.0003315,5,"2025-05-20T20:51:18.124",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777959,1747774278135,"fUSD",-1388.14,0.0003315,5,"2025-05-20T20:51:18.135",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777960,1747774278147,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:18.147",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777961,1747774278159,"fUSD",-401.36423688,0.0003315,5,"2025-05-20T20:51:18.159",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777962,1747774278171,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:18.171",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777963,1747774278183,"fUSD",-1485.88,0.0003315,5,"2025-05-20T20:51:18.183",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777964,1747774278194,"fUSD",-1672.34,0.0003315,5,"2025-05-20T20:51:18.194",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777965,1747774278206,"fUSD",-4662.28,0.0003315,5,"2025-05-20T20:51:18.206",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777966,1747774278216,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:18.216",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777967,1747774278228,"fUSD",-3499.85,0.0003315,5,"2025-05-20T20:51:18.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777968,1747774278240,"fUSD",-1510.46,0.0003315,5,"2025-05-20T20:51:18.240",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777969,1747774278252,"fUSD",-583.46,0.0003315,5,"2025-05-20T20:51:18.252",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777970,1747774278264,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:18.264",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777971,1747774278276,"fUSD",-16444.78,0.0003315,5,"2025-05-20T20:51:18.276",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777972,1747774278288,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:18.288",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777973,1747774278299,"fUSD",-3060.58,0.0003315,5,"2025-05-20T20:51:18.299",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777974,1747774278310,"fUSD",-193.17,0.0003315,5,"2025-05-20T20:51:18.310",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777975,1747774278322,"fUSD",-2330.56,0.0003315,5,"2025-05-20T20:51:18.322",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777976,1747774278333,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:18.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777977,1747774278345,"fUSD",-905.22,0.0003315,5,"2025-05-20T20:51:18.345",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777978,1747774278356,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:18.356",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777979,1747774278371,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:18.371",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777980,1747774278382,"fUSD",-1592.59,0.0003315,5,"2025-05-20T20:51:18.382",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777981,1747774278394,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:18.394",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777982,1747774278405,"fUSD",-4723.96,0.0003315,5,"2025-05-20T20:51:18.405",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777983,1747774278416,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:18.416",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777984,1747774278428,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:18.428",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777985,1747774278440,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:18.440",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777986,1747774278451,"fUSD",-1443.01,0.0003315,5,"2025-05-20T20:51:18.451",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777987,1747774278462,"fUSD",-564.02,0.0003315,5,"2025-05-20T20:51:18.462",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777988,1747774278473,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:18.473",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777989,1747774278485,"fUSD",-1612.82,0.0003315,5,"2025-05-20T20:51:18.485",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777990,1747774279903,"fUSD",-723.36,0.0003315,5,"2025-05-20T20:51:19.903",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777991,1747774279955,"fUSD",-1604.77,0.0003315,5,"2025-05-20T20:51:19.955",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777992,1747774279990,"fUSD",-529.32,0.0003315,5,"2025-05-20T20:51:19.990",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777993,1747774280002,"fUSD",-436.56,0.0003315,5,"2025-05-20T20:51:20.002",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777994,1747774280012,"fUSD",-3394.56,0.0003315,5,"2025-05-20T20:51:20.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777995,1747774280022,"fUSD",-4126.4,0.0003315,5,"2025-05-20T20:51:20.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777996,1747774280032,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.032",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777997,1747774280042,"fUSD",-537.64,0.0003315,5,"2025-05-20T20:51:20.042",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777998,1747774280052,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.052",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361777999,1747774280062,"fUSD",-13281.63,0.0003315,5,"2025-05-20T20:51:20.062",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778000,1747774280072,"fUSD",-3435.18,0.0003315,5,"2025-05-20T20:51:20.072",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778001,1747774280081,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.081",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778002,1747774280091,"fUSD",-1547.84,0.0003315,5,"2025-05-20T20:51:20.091",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778003,1747774280100,"fUSD",-734.58,0.0003315,5,"2025-05-20T20:51:20.100",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778004,1747774280110,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778005,1747774280126,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778006,1747774280136,"fUSD",-1126.05,0.0003315,5,"2025-05-20T20:51:20.136",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778007,1747774280146,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.146",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778008,1747774280156,"fUSD",-1133.71,0.0003315,5,"2025-05-20T20:51:20.156",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778009,1747774280166,"fUSD",-2000.4,0.0003315,5,"2025-05-20T20:51:20.166",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778010,1747774280177,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.177",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778011,1747774280187,"fUSD",-1046.73,0.0003315,5,"2025-05-20T20:51:20.187",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778012,1747774280205,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.205",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778013,1747774280216,"fUSD",-11162.44,0.0003315,5,"2025-05-20T20:51:20.216",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778014,1747774280228,"fUSD",-2664.0,0.0003315,5,"2025-05-20T20:51:20.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778015,1747774280239,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.239",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778016,1747774280249,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.249",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778017,1747774280260,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.260",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778018,1747774280270,"fUSD",-1437.87,0.0003315,5,"2025-05-20T20:51:20.270",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778019,1747774280281,"fUSD",-1372.51,0.0003315,5,"2025-05-20T20:51:20.281",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778020,1747774280291,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.291",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778021,1747774280302,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.302",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778022,1747774280312,"fUSD",-2020.24,0.0003315,5,"2025-05-20T20:51:20.312",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778023,1747774280322,"fUSD",-1001.38,0.0003315,5,"2025-05-20T20:51:20.322",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778024,1747774280333,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778025,1747774280343,"fUSD",-7336.38,0.0003315,5,"2025-05-20T20:51:20.343",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778026,1747774280354,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778027,1747774280365,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.365",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778028,1747774280378,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.378",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778029,1747774280389,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.389",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778030,1747774280400,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.400",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778031,1747774280410,"fUSD",-594.2,0.0003315,5,"2025-05-20T20:51:20.410",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778032,1747774280421,"fUSD",-323.76077717,0.0003315,5,"2025-05-20T20:51:20.421",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778033,1747774280431,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778034,1747774280442,"fUSD",-1751.6,0.0003315,5,"2025-05-20T20:51:20.442",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778035,1747774280453,"fUSD",-449.38,0.0003315,5,"2025-05-20T20:51:20.453",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778036,1747774280463,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.463",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778037,1747774280474,"fUSD",-851.75,0.0003315,5,"2025-05-20T20:51:20.474",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778038,1747774280484,"fUSD",-983.61,0.0003315,5,"2025-05-20T20:51:20.484",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778039,1747774280495,"fUSD",-1275.42,0.0003315,5,"2025-05-20T20:51:20.495",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778040,1747774280505,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.505",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778041,1747774280516,"fUSD",-1039.78,0.0003315,5,"2025-05-20T20:51:20.516",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778042,1747774280527,"fUSD",-2787.14,0.0003315,5,"2025-05-20T20:51:20.527",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778043,1747774280538,"fUSD",-1819.02,0.0003315,5,"2025-05-20T20:51:20.538",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778044,1747774280548,"fUSD",-5887.98,0.0003315,5,"2025-05-20T20:51:20.548",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778045,1747774280559,"fUSD",-2515.96,0.0003315,5,"2025-05-20T20:51:20.559",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778046,1747774280571,"fUSD",-358.0,0.0003315,5,"2025-05-20T20:51:20.571",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778047,1747774280581,"fUSD",-9255.32,0.0003315,5,"2025-05-20T20:51:20.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778048,1747774280591,"fUSD",-1693.35,0.0003315,5,"2025-05-20T20:51:20.591",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778049,1747774280600,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:20.600",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778050,1747774280611,"fUSD",-642.39,0.0003315,5,"2025-05-20T20:51:20.611",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778051,1747774280623,"fUSD",-1125.45962129,0.0003315,5,"2025-05-20T20:51:20.623",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778052,1747774281716,"fUSD",-1074.144,0.0003315,5,"2025-05-20T20:51:21.716",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778053,1747774281740,"fUSD",-799.13193261,0.0003315,5,"2025-05-20T20:51:21.740",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778054,1747774281753,"fUSD",-3774.9644461,0.0003315,5,"2025-05-20T20:51:21.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778055,1747774281767,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:21.767",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778056,1747774281779,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:21.779",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778057,1747774281796,"fUSD",-346.12483254,0.0003315,5,"2025-05-20T20:51:21.796",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778058,1747774281820,"fUSD",-376.22037624,0.0003315,5,"2025-05-20T20:51:21.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778059,1747774282948,"fUSD",-181.2,0.00032876,7,"2025-05-20T20:51:22.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778060,1747774282958,"fUSD",-98.03015165,0.00032876,7,"2025-05-20T20:51:22.958",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778061,1747774282999,"fUSD",-83.16984835,0.00032876,7,"2025-05-20T20:51:22.999",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778062,1747774283009,"fUSD",-805.663243,0.00032876,7,"2025-05-20T20:51:23.009",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778063,1747774283018,"fUSD",-515.93613139,0.00032876,5,"2025-05-20T20:51:23.018",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778064,1747774283029,"fUSD",-181.2,0.00032876,7,"2025-05-20T20:51:23.029",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778065,1747774283040,"fUSD",-805.663243,0.00032876,7,"2025-05-20T20:51:23.040",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778066,1747774283049,"fUSD",-181.2,0.00032876,7,"2025-05-20T20:51:23.049",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778067,1747774283060,"fUSD",-805.663243,0.00032876,7,"2025-05-20T20:51:23.060",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778068,1747774283071,"fUSD",-181.2,0.00032876,7,"2025-05-20T20:51:23.071",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778069,1747774283080,"fUSD",-2859.96,0.00032876,5,"2025-05-20T20:51:23.080",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778070,1747774283090,"fUSD",-805.663243,0.00032876,7,"2025-05-20T20:51:23.090",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778071,1747774283100,"fUSD",-181.2,0.00032959,7,"2025-05-20T20:51:23.100",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778072,1747774283110,"fUSD",-181.2,0.00033127,7,"2025-05-20T20:51:23.110",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778073,1747774283123,"fUSD",-805.663243,0.00033127,7,"2025-05-20T20:51:23.123",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778074,1747774283132,"fUSD",-181.2,0.00033138,7,"2025-05-20T20:51:23.132",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778075,1747774283142,"fUSD",-805.663243,0.00033138,7,"2025-05-20T20:51:23.142",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778076,1747774283152,"fUSD",-1119.40479122,0.0003315,5,"2025-05-20T20:51:23.152",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778077,1747774283162,"fUSD",-380.53470092,0.0003315,5,"2025-05-20T20:51:23.162",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778078,1747774283171,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:23.171",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778079,1747774283181,"fUSD",-2285.32,0.0003315,5,"2025-05-20T20:51:23.181",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778080,1747774283190,"fUSD",-550.41,0.0003315,5,"2025-05-20T20:51:23.190",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778081,1747774283200,"fUSD",-714.24,0.0003315,5,"2025-05-20T20:51:23.200",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778082,1747774283209,"fUSD",-1463.62,0.0003315,5,"2025-05-20T20:51:23.209",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778083,1747774283219,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:23.219",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778084,1747774283229,"fUSD",-1415.40485693,0.0003315,5,"2025-05-20T20:51:23.229",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778085,1747774284814,"fUSD",-805.663243,0.00032876,7,"2025-05-20T20:51:24.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778086,1747774284824,"fUSD",-2014.53,0.00032876,5,"2025-05-20T20:51:24.824",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778087,1747774284834,"fUSD",-420.0,0.00032876,5,"2025-05-20T20:51:24.834",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778088,1747774284844,"fUSD",-1263.1,0.00032876,5,"2025-05-20T20:51:24.844",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778089,1747774284854,"fUSD",-805.663243,0.00032959,7,"2025-05-20T20:51:24.854",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778090,1747774284865,"fUSD",-181.2,0.00032999,7,"2025-05-20T20:51:24.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778091,1747774284876,"fUSD",-805.663243,0.00032999,7,"2025-05-20T20:51:24.876",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778092,1747774284886,"fUSD",-181.2,0.00033,7,"2025-05-20T20:51:24.886",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778093,1747774284895,"fUSD",-805.663243,0.00033,7,"2025-05-20T20:51:24.895",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778094,1747774284905,"fUSD",-181.2,0.00033127,7,"2025-05-20T20:51:24.905",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778095,1747774284915,"fUSD",-805.663243,0.00033127,7,"2025-05-20T20:51:24.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778096,1747774284925,"fUSD",-181.2,0.00033138,7,"2025-05-20T20:51:24.925",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778097,1747774284934,"fUSD",-805.663245,0.00033138,7,"2025-05-20T20:51:24.934",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778098,1747774284944,"fUSD",-3346.09514307,0.0003315,5,"2025-05-20T20:51:24.944",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778099,1747774284953,"fUSD",-555.68,0.0003315,5,"2025-05-20T20:51:24.953",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778100,1747774284963,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:24.963",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778101,1747774284972,"fUSD",-970.89,0.0003315,5,"2025-05-20T20:51:24.972",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778102,1747774284982,"fUSD",-537.31,0.0003315,5,"2025-05-20T20:51:24.982",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778103,1747774284993,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:24.993",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778104,1747774285003,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.003",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778105,1747774285012,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.012",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778106,1747774285022,"fUSD",-1982.5,0.0003315,5,"2025-05-20T20:51:25.022",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778107,1747774285031,"fUSD",-1389.98,0.0003315,5,"2025-05-20T20:51:25.031",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778108,1747774285040,"fUSD",-884.61,0.0003315,5,"2025-05-20T20:51:25.040",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778109,1747774285050,"fUSD",-1157.58,0.0003315,5,"2025-05-20T20:51:25.050",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778110,1747774285059,"fUSD",-1463.49,0.0003315,5,"2025-05-20T20:51:25.059",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778111,1747774285069,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.069",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778112,1747774285079,"fUSD",-997.99,0.0003315,5,"2025-05-20T20:51:25.079",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778113,1747774285088,"fUSD",-3382.92,0.0003315,5,"2025-05-20T20:51:25.088",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778114,1747774285097,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.097",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778115,1747774285107,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.107",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778116,1747774285116,"fUSD",-2848.95,0.0003315,5,"2025-05-20T20:51:25.116",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778117,1747774285128,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.128",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778118,1747774285137,"fUSD",-1073.53,0.0003315,5,"2025-05-20T20:51:25.137",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778119,1747774285147,"fUSD",-426.24,0.0003315,5,"2025-05-20T20:51:25.147",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778120,1747774285157,"fUSD",-654.55,0.0003315,5,"2025-05-20T20:51:25.157",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778121,1747774285166,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.166",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778122,1747774285176,"fUSD",-17344.31,0.0003315,5,"2025-05-20T20:51:25.176",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778123,1747774285185,"fUSD",-1489.08,0.0003315,5,"2025-05-20T20:51:25.185",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778124,1747774285195,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.195",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778125,1747774285205,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.205",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778126,1747774285215,"fUSD",-724.77,0.0003315,5,"2025-05-20T20:51:25.215",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778127,1747774285224,"fUSD",-3161.32,0.0003315,5,"2025-05-20T20:51:25.224",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778128,1747774285234,"fUSD",-1151.11,0.0003315,5,"2025-05-20T20:51:25.234",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778129,1747774285244,"fUSD",-5717.21,0.0003315,5,"2025-05-20T20:51:25.244",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778130,1747774285253,"fUSD",-2278.28,0.0003315,5,"2025-05-20T20:51:25.253",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778131,1747774285263,"fUSD",-1344.56,0.0003315,5,"2025-05-20T20:51:25.263",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778132,1747774285272,"fUSD",-541.5,0.0003315,5,"2025-05-20T20:51:25.272",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778133,1747774285282,"fUSD",-3217.75,0.0003315,5,"2025-05-20T20:51:25.282",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778134,1747774285292,"fUSD",-2534.22,0.0003315,5,"2025-05-20T20:51:25.292",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778135,1747774285302,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.302",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778136,1747774285312,"fUSD",-1947.33,0.0003315,5,"2025-05-20T20:51:25.312",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778137,1747774285321,"fUSD",-951.84,0.0003315,5,"2025-05-20T20:51:25.321",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778138,1747774285331,"fUSD",-843.08,0.0003315,5,"2025-05-20T20:51:25.331",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778139,1747774285340,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.340",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778140,1747774285349,"fUSD",-3197.56,0.0003315,5,"2025-05-20T20:51:25.349",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778141,1747774285359,"fUSD",-617.91,0.0003315,5,"2025-05-20T20:51:25.359",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778142,1747774285368,"fUSD",-588.47,0.0003315,5,"2025-05-20T20:51:25.368",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778143,1747774285381,"fUSD",-1694.09,0.0003315,5,"2025-05-20T20:51:25.381",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778144,1747774285391,"fUSD",-3726.07,0.0003315,5,"2025-05-20T20:51:25.391",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778145,1747774285400,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.400",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778146,1747774285410,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.410",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778147,1747774285420,"fUSD",-940.46,0.0003315,5,"2025-05-20T20:51:25.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778148,1747774285429,"fUSD",-480.03,0.0003315,5,"2025-05-20T20:51:25.429",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778149,1747774285439,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.439",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778150,1747774285449,"fUSD",-421.2,0.0003315,5,"2025-05-20T20:51:25.449",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778151,1747774285458,"fUSD",-471.26,0.0003315,5,"2025-05-20T20:51:25.458",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778152,1747774285468,"fUSD",-3064.83,0.0003315,5,"2025-05-20T20:51:25.468",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778153,1747774285477,"fUSD",-746.83,0.0003315,5,"2025-05-20T20:51:25.477",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778154,1747774285487,"fUSD",-977.89,0.0003315,5,"2025-05-20T20:51:25.487",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778155,1747774285496,"fUSD",-775.74,0.0003315,5,"2025-05-20T20:51:25.496",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778156,1747774285505,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.505",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778157,1747774285515,"fUSD",-2312.51,0.0003315,5,"2025-05-20T20:51:25.515",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778158,1747774285525,"fUSD",-2454.46,0.0003315,5,"2025-05-20T20:51:25.525",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778159,1747774285535,"fUSD",-3495.87,0.0003315,5,"2025-05-20T20:51:25.535",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778160,1747774285544,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.544",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778161,1747774285554,"fUSD",-757.79,0.0003315,5,"2025-05-20T20:51:25.554",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778162,1747774285563,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.563",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778163,1747774285573,"fUSD",-513.1664182,0.0003315,5,"2025-05-20T20:51:25.573",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778164,1747774285583,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778165,1747774285593,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778166,1747774285603,"fUSD",-926.41,0.0003315,5,"2025-05-20T20:51:25.603",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778167,1747774285613,"fUSD",-14206.57,0.0003315,5,"2025-05-20T20:51:25.613",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778168,1747774285624,"fUSD",-1904.06,0.0003315,5,"2025-05-20T20:51:25.624",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778169,1747774285634,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778170,1747774285644,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778171,1747774285654,"fUSD",-4038.92,0.0003315,5,"2025-05-20T20:51:25.654",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778172,1747774285664,"fUSD",-4534.12,0.0003315,5,"2025-05-20T20:51:25.664",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778173,1747774285673,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.673",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778174,1747774285683,"fUSD",-1737.53,0.0003315,5,"2025-05-20T20:51:25.683",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778175,1747774285693,"fUSD",-950.0,0.0003315,5,"2025-05-20T20:51:25.693",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778176,1747774285702,"fUSD",-2030.72,0.0003315,5,"2025-05-20T20:51:25.702",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778177,1747774285712,"fUSD",-486.69,0.0003315,5,"2025-05-20T20:51:25.712",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778178,1747774285722,"fUSD",-580.41,0.0003315,5,"2025-05-20T20:51:25.722",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778179,1747774285731,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.731",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778180,1747774285741,"fUSD",-3001.25,0.0003315,5,"2025-05-20T20:51:25.741",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778181,1747774285751,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.751",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778182,1747774285763,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.763",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778183,1747774285774,"fUSD",-6535.77,0.0003315,5,"2025-05-20T20:51:25.774",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778184,1747774285784,"fUSD",-1335.55,0.0003315,5,"2025-05-20T20:51:25.784",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778185,1747774285794,"fUSD",-457.55,0.0003315,5,"2025-05-20T20:51:25.794",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778186,1747774285804,"fUSD",-7021.48,0.0003315,5,"2025-05-20T20:51:25.804",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778187,1747774285813,"fUSD",-2446.12,0.0003315,5,"2025-05-20T20:51:25.813",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778188,1747774285825,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.825",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778189,1747774285834,"fUSD",-1066.37,0.0003315,5,"2025-05-20T20:51:25.834",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778190,1747774285844,"fUSD",-479.9,0.0003315,5,"2025-05-20T20:51:25.844",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778191,1747774285855,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.855",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778192,1747774285866,"fUSD",-12511.55,0.0003315,5,"2025-05-20T20:51:25.866",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778193,1747774285878,"fUSD",-724.7,0.0003315,5,"2025-05-20T20:51:25.878",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778194,1747774285888,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.888",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778195,1747774285898,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.898",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778196,1747774285908,"fUSD",-420.0,0.0003315,5,"2025-05-20T20:51:25.908",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778197,1747774285919,"fUSD",-1407.53,0.0003315,5,"2025-05-20T20:51:25.919",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778198,1747774285929,"fUSD",-2718.72,0.0003315,5,"2025-05-20T20:51:25.929",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778199,1747774285939,"fUSD",-6496.41,0.0003315,5,"2025-05-20T20:51:25.939",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778200,1747774285948,"fUSD",-12456.02546972,0.0003315,5,"2025-05-20T20:51:25.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778201,1747774286063,"fUSD",-166296.75514909,0.0003315,5,"2025-05-20T20:51:26.063",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778202,1747774286075,"fUSD",-3190.37649565,0.0003315,5,"2025-05-20T20:51:26.075",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778206,1747774455072,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:15.072",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778207,1747774455098,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:15.098",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778208,1747774455124,"fUSD",-360.0,0.00042795,120,"2025-05-20T20:54:15.124",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778209,1747774455150,"fUSD",-400.49209084,0.00042795,120,"2025-05-20T20:54:15.150",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778210,1747774455175,"fUSD",-257537.17140906,0.00042795,120,"2025-05-20T20:54:15.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778211,1747774455202,"fUSD",-257537.17140906,0.00042795,120,"2025-05-20T20:54:15.202",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778212,1747774455228,"fUSD",-257537.17140906,0.00042795,120,"2025-05-20T20:54:15.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778213,1747774455252,"fUSD",-1676.60101832,0.00042795,120,"2025-05-20T20:54:15.252",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778214,1747774455280,"fUSD",-200.0,0.00042795,120,"2025-05-20T20:54:15.280",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778215,1747774455306,"fUSD",-207.0,0.00042795,120,"2025-05-20T20:54:15.306",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778216,1747774455333,"fUSD",-1799.0496395,0.00042795,120,"2025-05-20T20:54:15.333",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778217,1747774455359,"fUSD",-1799.0496395,0.00042795,120,"2025-05-20T20:54:15.359",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778218,1747774455384,"fUSD",-1799.0496395,0.00042795,120,"2025-05-20T20:54:15.384",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778219,1747774455408,"fUSD",-362.86289927,0.00042795,120,"2025-05-20T20:54:15.408",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778220,1747774455432,"fUSD",-362.86289927,0.00042795,120,"2025-05-20T20:54:15.432",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778221,1747774455460,"fUSD",-362.86289927,0.00042795,120,"2025-05-20T20:54:15.460",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778222,1747774455487,"fUSD",-500.0,0.00042795,120,"2025-05-20T20:54:15.487",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778223,1747774455512,"fUSD",-452.15301119,0.00042795,120,"2025-05-20T20:54:15.512",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778224,1747774455538,"fUSD",-163.94883292,0.00042795,120,"2025-05-20T20:54:15.538",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778225,1747774455563,"fUSD",-164.9272313,0.00042795,60,"2025-05-20T20:54:15.563",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778226,1747774455589,"fUSD",-1000.0,0.00042795,120,"2025-05-20T20:54:15.589",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778227,1747774455613,"fUSD",-1000.0,0.00042795,60,"2025-05-20T20:54:15.613",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778228,1747774455638,"fUSD",-1000.0,0.00042795,60,"2025-05-20T20:54:15.638",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778229,1747774455662,"fUSD",-1000.0,0.00042795,60,"2025-05-20T20:54:15.662",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778230,1747774455686,"fUSD",-1000.0,0.00042795,60,"2025-05-20T20:54:15.686",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778231,1747774455711,"fUSD",-1000.0,0.00042795,60,"2025-05-20T20:54:15.711",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778232,1747774455736,"fUSD",-1000.0,0.00042795,60,"2025-05-20T20:54:15.736",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778233,1747774455762,"fUSD",-1000.0,0.00042795,60,"2025-05-20T20:54:15.762",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778234,1747774455789,"fUSD",-1156.0,0.00042795,120,"2025-05-20T20:54:15.789",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778235,1747774455815,"fUSD",-1000.0,0.00042795,60,"2025-05-20T20:54:15.815",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778236,1747774455842,"fUSD",-1000.0,0.00042795,120,"2025-05-20T20:54:15.842",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778237,1747774455870,"fUSD",-13918.74402284,0.00042795,120,"2025-05-20T20:54:15.870",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778238,1747774455897,"fUSD",-1024.19253102,0.00042795,120,"2025-05-20T20:54:15.897",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778239,1747774455925,"fUSD",-473.16129969,0.00042795,60,"2025-05-20T20:54:15.925",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778240,1747774455951,"fUSD",-7157.18002903,0.00042795,60,"2025-05-20T20:54:15.951",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778241,1747774455978,"fUSD",-352.97639314,0.00042795,120,"2025-05-20T20:54:15.978",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778242,1747774456005,"fUSD",-156.7221159,0.00042795,120,"2025-05-20T20:54:16.005",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778243,1747774456035,"fUSD",-1316.09768372,0.00042795,120,"2025-05-20T20:54:16.035",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778244,1747774456060,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:16.060",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778245,1747774456086,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:16.086",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778246,1747774456111,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:16.111",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778247,1747774456137,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:16.137",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778248,1747774456163,"fUSD",-321.47336382,0.00042795,120,"2025-05-20T20:54:16.163",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778249,1747774456187,"fUSD",-303.5671892,0.00042795,120,"2025-05-20T20:54:16.187",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778250,1747774456212,"fUSD",-6837.90390376,0.00042795,120,"2025-05-20T20:54:16.212",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778251,1747774456237,"fUSD",-704.80679273,0.00042795,120,"2025-05-20T20:54:16.237",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778252,1747774456262,"fUSD",-1097.56324011,0.00042795,120,"2025-05-20T20:54:16.262",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778253,1747774456286,"fUSD",-495.21464709,0.00042795,120,"2025-05-20T20:54:16.286",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778254,1747774456311,"fUSD",-16800.0,0.00042795,120,"2025-05-20T20:54:16.311",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778255,1747774456334,"fUSD",-16800.0,0.00042795,120,"2025-05-20T20:54:16.334",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778256,1747774456871,"fUSD",-16800.0,0.00042795,120,"2025-05-20T20:54:16.871",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778257,1747774456899,"fUSD",-16848.675718,0.00042795,120,"2025-05-20T20:54:16.899",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778258,1747774456931,"fUSD",-5897.95119877,0.00042795,60,"2025-05-20T20:54:16.931",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778259,1747774456959,"fUSD",-43075.65,0.00042795,60,"2025-05-20T20:54:16.959",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778260,1747774456987,"fUSD",-2239.22201339,0.00042795,120,"2025-05-20T20:54:16.987",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778261,1747774457016,"fUSD",-311.17,0.00042795,120,"2025-05-20T20:54:17.016",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778262,1747774457045,"fUSD",-2758.80771247,0.00042795,120,"2025-05-20T20:54:17.045",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778263,1747774457070,"fUSD",-980.69718853,0.00042795,90,"2025-05-20T20:54:17.070",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778264,1747774457098,"fUSD",-400.0,0.00042795,120,"2025-05-20T20:54:17.098",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778265,1747774457123,"fUSD",-400.0,0.00042795,120,"2025-05-20T20:54:17.123",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778266,1747774457149,"fUSD",-400.0,0.00042795,120,"2025-05-20T20:54:17.149",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778267,1747774457175,"fUSD",-10000.0,0.00042795,60,"2025-05-20T20:54:17.175",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778268,1747774457202,"fUSD",-523.72770229,0.00042795,120,"2025-05-20T20:54:17.202",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778269,1747774457228,"fUSD",-20000.0,0.00042795,66,"2025-05-20T20:54:17.228",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778270,1747774457253,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.253",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778271,1747774457280,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.280",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778272,1747774457306,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.306",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778273,1747774457331,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.331",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778274,1747774457355,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.355",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778275,1747774457381,"fUSD",-392.25,0.00042795,120,"2025-05-20T20:54:17.381",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778276,1747774457407,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.407",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778277,1747774457433,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.433",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778278,1747774457460,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.460",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778279,1747774457486,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.486",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778280,1747774457511,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.511",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778281,1747774457539,"fUSD",-392.25,0.00042795,120,"2025-05-20T20:54:17.539",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778282,1747774457566,"fUSD",-820.0,0.00042795,120,"2025-05-20T20:54:17.566",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778283,1747774457592,"fUSD",-361.78982383,0.00042795,120,"2025-05-20T20:54:17.592",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778284,1747774457618,"fUSD",-400.0,0.00042795,120,"2025-05-20T20:54:17.618",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778285,1747774457644,"fUSD",-2495.998,0.00042795,60,"2025-05-20T20:54:17.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778286,1747774457669,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.669",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778287,1747774457693,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.693",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778288,1747774457720,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.720",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778289,1747774457746,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.746",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778290,1747774457771,"fUSD",-231.43,0.00042795,120,"2025-05-20T20:54:17.771",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778291,1747774457798,"fUSD",-205.80571664,0.00042795,120,"2025-05-20T20:54:17.798",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778292,1747774457827,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.827",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778293,1747774457857,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.857",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778294,1747774457885,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.885",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778295,1747774457914,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778296,1747774457941,"fUSD",-231.43,0.00042795,120,"2025-05-20T20:54:17.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778297,1747774457970,"fUSD",-159623.56482922,0.00042795,120,"2025-05-20T20:54:17.970",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778298,1747774457997,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:17.997",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778299,1747774458027,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:18.027",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778300,1747774458054,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:18.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778301,1747774458081,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:18.081",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778302,1747774458107,"fUSD",-324.45,0.00042795,120,"2025-05-20T20:54:18.107",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778303,1747774458135,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:18.135",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778304,1747774458161,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:18.161",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778305,1747774458188,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:18.188",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778306,1747774458215,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:18.215",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778307,1747774458242,"fUSD",-243.97,0.00042795,120,"2025-05-20T20:54:18.242",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778308,1747774458270,"fUSD",-400776.65489066,0.00042795,120,"2025-05-20T20:54:18.270",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778309,1747774458301,"fUSD",-10856.529549,0.00042795,120,"2025-05-20T20:54:18.301",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778310,1747774458328,"fUSD",-554.7,0.00042795,60,"2025-05-20T20:54:18.328",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778311,1747774458360,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.360",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778312,1747774458387,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.387",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778313,1747774458418,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.418",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778314,1747774458446,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.446",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778315,1747774458476,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.476",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778316,1747774458504,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.504",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778317,1747774458534,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.534",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778318,1747774458560,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.560",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778319,1747774458588,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.588",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778320,1747774458616,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.616",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778321,1747774458646,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.646",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778322,1747774458677,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.677",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778323,1747774458706,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.706",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778324,1747774458735,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.735",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778325,1747774458762,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.762",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778326,1747774458792,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.792",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778327,1747774458820,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.820",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778328,1747774458852,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.852",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778329,1747774458883,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.883",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778330,1747774458910,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.910",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778331,1747774458941,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778332,1747774458971,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:18.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778333,1747774459001,"fUSD",-2083.33,0.00042795,120,"2025-05-20T20:54:19.001",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778334,1747774459034,"fUSD",-2083.41,0.00042795,120,"2025-05-20T20:54:19.034",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778335,1747774459062,"fUSD",-159.0,0.00042795,120,"2025-05-20T20:54:19.062",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778336,1747774459089,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:19.089",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778337,1747774459118,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:19.118",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778338,1747774459145,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:19.145",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778339,1747774459172,"fUSD",-522.57,0.00042795,120,"2025-05-20T20:54:19.172",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778340,1747774459199,"fUSD",-257.690453,0.00042795,120,"2025-05-20T20:54:19.199",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778341,1747774459224,"fUSD",-2283.90795249,0.00042795,120,"2025-05-20T20:54:19.224",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778342,1747774459250,"fUSD",-2283.90795249,0.00042795,120,"2025-05-20T20:54:19.250",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778343,1747774459277,"fUSD",-2283.90795249,0.00042795,120,"2025-05-20T20:54:19.277",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778344,1747774459303,"fUSD",-200.0,0.00042795,120,"2025-05-20T20:54:19.303",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778345,1747774459330,"fUSD",-2454.9626753,0.00042795,120,"2025-05-20T20:54:19.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778346,1747774459356,"fUSD",-2454.9626753,0.00042795,120,"2025-05-20T20:54:19.356",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778347,1747774459381,"fUSD",-2454.9626753,0.00042795,120,"2025-05-20T20:54:19.381",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778348,1747774459407,"fUSD",-2765.13662014,0.00042795,120,"2025-05-20T20:54:19.407",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778349,1747774459431,"fUSD",-2765.13662014,0.00042795,120,"2025-05-20T20:54:19.431",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778350,1747774459456,"fUSD",-2765.13662014,0.00042795,120,"2025-05-20T20:54:19.456",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778351,1747774459480,"fUSD",-153.0,0.00042795,120,"2025-05-20T20:54:19.480",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778352,1747774459506,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:19.506",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778353,1747774459533,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:19.533",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778354,1747774459558,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:19.558",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778355,1747774459583,"fUSD",-536.07,0.00042795,120,"2025-05-20T20:54:19.583",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778356,1747774459607,"fUSD",-171.39848,0.00042795,120,"2025-05-20T20:54:19.607",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778357,1747774459632,"fUSD",-960.79185239,0.00042795,120,"2025-05-20T20:54:19.632",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778358,1747774459664,"fUSD",-19605.915769,0.00042795,120,"2025-05-20T20:54:19.664",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778359,1747774459689,"fUSD",-1996.5456597,0.00042795,90,"2025-05-20T20:54:19.689",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778360,1747774459715,"fUSD",-3332.81165211,0.00042795,120,"2025-05-20T20:54:19.715",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778361,1747774459739,"fUSD",-905.28352564,0.00042795,91,"2025-05-20T20:54:19.739",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778362,1747774459763,"fUSD",-2859.71296701,0.00042795,120,"2025-05-20T20:54:19.763",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778363,1747774459790,"fUSD",-2732.54194672,0.00042795,120,"2025-05-20T20:54:19.790",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778364,1747774459814,"fUSD",-745.714179,0.00042795,120,"2025-05-20T20:54:19.814",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778365,1747774459838,"fUSD",-746.21773934,0.00042795,120,"2025-05-20T20:54:19.838",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778366,1747774459865,"fUSD",-2408.32512366,0.00042795,120,"2025-05-20T20:54:19.865",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778367,1747774459890,"fUSD",-355.25448671,0.00042795,120,"2025-05-20T20:54:19.890",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778368,1747774459915,"fUSD",-486.55791677,0.00042795,120,"2025-05-20T20:54:19.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778369,1747774459942,"fUSD",-310.29932421,0.00042795,120,"2025-05-20T20:54:19.942",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778370,1747774459967,"fUSD",-860.48437073,0.00042795,120,"2025-05-20T20:54:19.967",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778371,1747774459992,"fUSD",-1521.96881138,0.00042795,90,"2025-05-20T20:54:19.992",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778372,1747774460016,"fUSD",-160.58927699,0.00042795,120,"2025-05-20T20:54:20.016",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778373,1747774460044,"fUSD",-897.18930377,0.00042795,120,"2025-05-20T20:54:20.044",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778374,1747774460070,"fUSD",-225.64119042,0.00042795,120,"2025-05-20T20:54:20.070",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778375,1747774460095,"fUSD",-1432.32628589,0.00042795,120,"2025-05-20T20:54:20.095",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778376,1747774460119,"fUSD",-726.72313461,0.00042795,120,"2025-05-20T20:54:20.119",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778377,1747774460145,"fUSD",-719.32492336,0.00042795,120,"2025-05-20T20:54:20.145",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778378,1747774460170,"fUSD",-2337.37161122,0.00042795,120,"2025-05-20T20:54:20.170",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778379,1747774460195,"fUSD",-614.84044382,0.00042795,120,"2025-05-20T20:54:20.195",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778380,1747774460221,"fUSD",-472.51335431,0.00042795,120,"2025-05-20T20:54:20.221",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778381,1747774460245,"fUSD",-1516.43927303,0.00042795,120,"2025-05-20T20:54:20.245",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778382,1747774460270,"fUSD",-3226.95458495,0.00042795,120,"2025-05-20T20:54:20.270",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778383,1747774460296,"fUSD",-3366.42005771,0.00042795,120,"2025-05-20T20:54:20.296",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778384,1747774460321,"fUSD",-1130.77265745,0.00042795,120,"2025-05-20T20:54:20.321",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778385,1747774460347,"fUSD",-182.16154928,0.00042795,120,"2025-05-20T20:54:20.347",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778386,1747774460372,"fUSD",-478.57723406,0.00042795,120,"2025-05-20T20:54:20.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778387,1747774460397,"fUSD",-567.68054419,0.00042795,120,"2025-05-20T20:54:20.397",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778388,1747774460421,"fUSD",-2283.14804184,0.00042795,120,"2025-05-20T20:54:20.421",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778389,1747774460452,"fUSD",-971.25521639,0.00042795,120,"2025-05-20T20:54:20.452",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778390,1747774460479,"fUSD",-1989.80493113,0.00042795,120,"2025-05-20T20:54:20.479",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778391,1747774460504,"fUSD",-971.10963841,0.00042795,120,"2025-05-20T20:54:20.504",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778392,1747774460531,"fUSD",-1056.5689684,0.00042795,120,"2025-05-20T20:54:20.531",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778393,1747774460556,"fUSD",-382.0373583,0.00042795,120,"2025-05-20T20:54:20.556",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778394,1747774460581,"fUSD",-348.07278473,0.00042795,120,"2025-05-20T20:54:20.581",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778395,1747774460607,"fUSD",-756.0,0.00042795,120,"2025-05-20T20:54:20.607",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778396,1747774460634,"fUSD",-1131.91897218,0.00042795,120,"2025-05-20T20:54:20.634",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778397,1747774460659,"fUSD",-3326.6314309,0.00042795,120,"2025-05-20T20:54:20.659",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778398,1747774460685,"fUSD",-588.03379234,0.00042795,120,"2025-05-20T20:54:20.685",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778399,1747774460711,"fUSD",-486.04433877,0.00042795,120,"2025-05-20T20:54:20.711",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778400,1747774460736,"fUSD",-272.70325571,0.00042795,120,"2025-05-20T20:54:20.736",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778401,1747774460762,"fUSD",-2612.49878335,0.00042795,120,"2025-05-20T20:54:20.762",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778402,1747774460790,"fUSD",-2844.48603764,0.00042795,120,"2025-05-20T20:54:20.790",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778403,1747774460829,"fUSD",-3145.84952071,0.00042795,120,"2025-05-20T20:54:20.829",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778404,1747774460860,"fUSD",-160.70605942,0.00042795,120,"2025-05-20T20:54:20.860",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778405,1747774460889,"fUSD",-182.91451273,0.00042795,120,"2025-05-20T20:54:20.889",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778406,1747774460915,"fUSD",-727.09593263,0.00042795,60,"2025-05-20T20:54:20.915",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778407,1747774460942,"fUSD",-276.27383419,0.00042795,120,"2025-05-20T20:54:20.942",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778408,1747774460973,"fUSD",-1576.51506987,0.00042795,120,"2025-05-20T20:54:20.973",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778409,1747774461000,"fUSD",-442.88616381,0.00042795,60,"2025-05-20T20:54:21.000",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778410,1747774461027,"fUSD",-3003.8482189,0.00042795,120,"2025-05-20T20:54:21.027",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778411,1747774461053,"fUSD",-2199.78262473,0.00042795,120,"2025-05-20T20:54:21.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778412,1747774461081,"fUSD",-1259223.41150379,0.00042795,60,"2025-05-20T20:54:21.081",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778413,1747774467974,"fUSD",-133654.01849621,0.00042795,60,"2025-05-20T20:54:27.974",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778414,1747774468001,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.001",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778415,1747774468026,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.026",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778416,1747774468053,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.053",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778417,1747774468078,"fUSD",-541.78,0.00042795,120,"2025-05-20T20:54:28.078",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778418,1747774468102,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.102",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778419,1747774468126,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.126",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778420,1747774468151,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.151",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778421,1747774468174,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.174",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778422,1747774468198,"fUSD",-162.32615476,0.00042795,120,"2025-05-20T20:54:28.198",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778423,1747774468222,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.222",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778424,1747774468247,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.247",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778425,1747774468272,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.272",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778426,1747774468297,"fUSD",-329.01,0.00042795,120,"2025-05-20T20:54:28.297",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778427,1747774468322,"fUSD",-2623.83914162,0.00042795,120,"2025-05-20T20:54:28.322",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778428,1747774468347,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.347",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778429,1747774468372,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.372",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778430,1747774468397,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.397",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778431,1747774468422,"fUSD",-329.01,0.00042795,120,"2025-05-20T20:54:28.422",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778432,1747774468450,"fUSD",-43797.68859,0.00042795,120,"2025-05-20T20:54:28.450",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778433,1747774468475,"fUSD",-736.0,0.00042795,120,"2025-05-20T20:54:28.475",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778434,1747774468500,"fUSD",-2829.62947952,0.00042795,120,"2025-05-20T20:54:28.500",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778435,1747774468528,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.528",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778436,1747774468553,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.553",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778437,1747774468578,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.578",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778438,1747774468602,"fUSD",-224.12,0.00042795,120,"2025-05-20T20:54:28.602",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778439,1747774468626,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.626",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778440,1747774468651,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.651",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778441,1747774468676,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.676",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778442,1747774468700,"fUSD",-165.45,0.00042795,120,"2025-05-20T20:54:28.700",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778443,1747774468726,"fUSD",-24186.79429851,0.00042795,120,"2025-05-20T20:54:28.726",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778444,1747774468753,"fUSD",-646.01264912,0.00042795,120,"2025-05-20T20:54:28.753",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778445,1747774468781,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.781",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778446,1747774468807,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.807",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778447,1747774468833,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.833",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778448,1747774468862,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.862",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778449,1747774468888,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.888",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778450,1747774468914,"fUSD",-440.48,0.00042795,120,"2025-05-20T20:54:28.914",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778451,1747774468941,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.941",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778452,1747774468966,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.966",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778453,1747774468991,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:28.991",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778454,1747774469016,"fUSD",-420.0,0.00042795,120,"2025-05-20T20:54:29.016",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778455,1747774469043,"fUSD",-3991.21407858,0.00042795,120,"2025-05-20T20:54:29.043",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778456,1747774469069,"fUSD",-117525.21330527,0.00042795,120,"2025-05-20T20:54:29.069",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778457,1747774503138,"fUSD",1676.60101832,0.00042795,120,"2025-05-20T20:55:03.138",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778458,1747774503912,"fUSD",1799.0496395,0.00042795,120,"2025-05-20T20:55:03.912",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778459,1747774504280,"fUSD",1799.0496395,0.00042795,120,"2025-05-20T20:55:04.280",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778460,1747774504715,"fUSD",1799.0496395,0.00042795,120,"2025-05-20T20:55:04.715",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778461,1747774510823,"fUSD",362.86289927,0.00042795,120,"2025-05-20T20:55:10.823",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778462,1747774511122,"fUSD",362.86289927,0.00042795,120,"2025-05-20T20:55:11.122",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778463,1747774511430,"fUSD",362.86289927,0.00042795,120,"2025-05-20T20:55:11.430",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778464,1747774516770,"fUSD",2283.90795249,0.00042795,120,"2025-05-20T20:55:16.770",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778465,1747774517056,"fUSD",2283.90795249,0.00042795,120,"2025-05-20T20:55:17.056",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778466,1747774517374,"fUSD",2283.90795249,0.00042795,120,"2025-05-20T20:55:17.374",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778467,1747774524465,"fUSD",200.0,0.00042795,120,"2025-05-20T20:55:24.465",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778468,1747774530482,"fUSD",200.0,0.00042795,120,"2025-05-20T20:55:30.482",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778469,1747774537841,"fUSD",2454.9626753,0.00042795,120,"2025-05-20T20:55:37.841",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778470,1747774538125,"fUSD",2454.9626753,0.00042795,120,"2025-05-20T20:55:38.125",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778471,1747774538437,"fUSD",2454.9626753,0.00042795,120,"2025-05-20T20:55:38.437",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778472,1747774545142,"fUSD",2765.13662014,0.00042795,120,"2025-05-20T20:55:45.142",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778473,1747774545420,"fUSD",2765.13662014,0.00042795,120,"2025-05-20T20:55:45.420",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778474,1747774545714,"fUSD",2765.13662014,0.00042795,120,"2025-05-20T20:55:45.714",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778475,1747774567631,"fUSD",159.0,0.00042795,120,"2025-05-20T20:56:07.631",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778476,1747774624547,"fUSD",151.0,0.00042795,120,"2025-05-20T20:57:04.547",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778477,1747774624593,"fUSD",155.0,0.00042795,120,"2025-05-20T20:57:04.593",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778478,1747774624717,"fUSD",500.0,0.00042795,120,"2025-05-20T20:57:04.717",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778479,1747774624748,"fUSD",500.0,0.00042795,120,"2025-05-20T20:57:04.748",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778480,1747774625122,"fUSD",151.0,0.00042795,120,"2025-05-20T20:57:05.122",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778481,1747774625177,"fUSD",1000.0,0.00042795,120,"2025-05-20T20:57:05.177",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778482,1747774625221,"fUSD",155.0,0.00042795,120,"2025-05-20T20:57:05.221",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778483,1747774625315,"fUSD",151.0,0.00042795,120,"2025-05-20T20:57:05.315",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778484,1747774625344,"fUSD",518.5,0.00042795,120,"2025-05-20T20:57:05.344",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778485,1747774625389,"fUSD",518.5,0.00042795,120,"2025-05-20T20:57:05.389",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778486,1747774625819,"fUSD",1037.0,0.00042795,120,"2025-05-20T20:57:05.819",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778487,1747774625934,"fUSD",151.0,0.00042795,120,"2025-05-20T20:57:05.934",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778488,1747774626018,"fUSD",537.6845,0.00042795,120,"2025-05-20T20:57:06.018",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778489,1747774626054,"fUSD",537.6845,0.00042795,120,"2025-05-20T20:57:06.054",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778490,1747774626454,"fUSD",1075.369,0.00042795,120,"2025-05-20T20:57:06.454",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778491,1747774626548,"fUSD",151.0,0.00042795,120,"2025-05-20T20:57:06.548",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778492,1747774626617,"fUSD",557.5788265,0.00042795,120,"2025-05-20T20:57:06.617",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778493,1747774627568,"fUSD",151.0,0.00042795,120,"2025-05-20T20:57:07.568",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778494,1747774627598,"fUSD",557.5788265,0.00042795,120,"2025-05-20T20:57:07.598",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778495,1747774627645,"fUSD",578.20924308,0.00042795,120,"2025-05-20T20:57:07.645",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778496,1747774627819,"fUSD",1115.157653,0.00042795,120,"2025-05-20T20:57:07.819",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778497,1747774627948,"fUSD",599.60298507,0.00042795,120,"2025-05-20T20:57:07.948",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778498,1747774628330,"fUSD",1156.41848616,0.00042795,120,"2025-05-20T20:57:08.330",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778499,1747774628423,"fUSD",578.20924308,0.00042795,120,"2025-05-20T20:57:08.423",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778500,1747774628500,"fUSD",200.0,0.00042795,120,"2025-05-20T20:57:08.500",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778501,1747774628606,"fUSD",621.78829552,0.00042795,120,"2025-05-20T20:57:08.606",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778502,1747774628971,"fUSD",1199.20597015,0.00042795,120,"2025-05-20T20:57:08.971",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778503,1747774629208,"fUSD",599.60298507,0.00042795,120,"2025-05-20T20:57:09.208",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778504,1747774629244,"fUSD",207.4,0.00042795,120,"2025-05-20T20:57:09.244",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778505,1747774629297,"fUSD",644.79446246,0.00042795,120,"2025-05-20T20:57:09.297",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778506,1747774629649,"fUSD",1243.57659104,0.00042795,120,"2025-05-20T20:57:09.649",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778507,1747774629728,"fUSD",621.78829552,0.00042795,120,"2025-05-20T20:57:09.728",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778508,1747774629812,"fUSD",215.0738,0.00042795,120,"2025-05-20T20:57:09.812",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778509,1747774629888,"fUSD",668.65185757,0.00042795,120,"2025-05-20T20:57:09.888",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778510,1747774630406,"fUSD",644.79446246,0.00042795,120,"2025-05-20T20:57:10.406",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778511,1747774630968,"fUSD",223.0315306,0.00042795,120,"2025-05-20T20:57:10.968",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778512,1747774631039,"fUSD",668.65185757,0.00042795,120,"2025-05-20T20:57:11.039",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778513,1747774631070,"fUSD",693.3919763,0.00042795,120,"2025-05-20T20:57:11.070",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778514,1747774631402,"fUSD",151.0,0.00042795,120,"2025-05-20T20:57:11.402",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778515,1747774631635,"fUSD",231.28369723,0.00042795,120,"2025-05-20T20:57:11.635",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778516,1747774631670,"fUSD",693.3919763,0.00042795,120,"2025-05-20T20:57:11.670",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778517,1747774632291,"fUSD",719.04747942,0.00042795,120,"2025-05-20T20:57:12.291",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778518,1747774632790,"fUSD",239.84119403,0.00042795,120,"2025-05-20T20:57:12.790",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778519,1747774632924,"fUSD",745.65223616,0.00042795,120,"2025-05-20T20:57:12.924",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778520,1747774633443,"fUSD",248.71531821,0.00042795,120,"2025-05-20T20:57:13.443",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778521,1747774633532,"fUSD",773.2413689,0.00042795,120,"2025-05-20T20:57:13.532",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778522,1747774634073,"fUSD",257.91778498,0.00042795,120,"2025-05-20T20:57:14.073",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778523,1747774634560,"fUSD",151.0,0.00042795,120,"2025-05-20T20:57:14.560",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778524,1747774634682,"fUSD",267.46074303,0.00042795,120,"2025-05-20T20:57:14.682",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778525,1747774635299,"fUSD",277.35679052,0.00042795,120,"2025-05-20T20:57:15.299",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778526,1747774635949,"fUSD",287.61899177,0.00042795,120,"2025-05-20T20:57:15.949",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778527,1747774636663,"fUSD",298.26089446,0.00042795,120,"2025-05-20T20:57:16.663",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778528,1747774638644,"fUSD",309.29654756,0.00042795,120,"2025-05-20T20:57:18.644",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778529,1747774638873,"fUSD",320.74051982,0.00042795,120,"2025-05-20T20:57:18.873",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778530,1747774639090,"fUSD",332.60791905,0.00042795,120,"2025-05-20T20:57:19.090",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778531,1747774639505,"fUSD",344.91441206,0.00042795,120,"2025-05-20T20:57:19.505",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778532,1747774640141,"fUSD",357.6762453,0.00042795,120,"2025-05-20T20:57:20.141",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778533,1747774640781,"fUSD",370.91026638,0.00042795,120,"2025-05-20T20:57:20.781",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778534,1747774641744,"fUSD",384.63394623,0.00042795,120,"2025-05-20T20:57:21.744",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778535,1747774642364,"fUSD",384.63394623,0.00042795,120,"2025-05-20T20:57:22.364",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778536,1747774667437,"fUSD",500.0,0.00042795,120,"2025-05-20T20:57:47.437",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778537,1747774667695,"fUSD",452.15301119,0.00042795,120,"2025-05-20T20:57:47.695",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778538,1747774673507,"fUSD",163.94883292,0.00042795,120,"2025-05-20T20:57:53.507",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778539,1747774749955,"fUSD",164.9272313,0.00042772,60,"2025-05-20T20:59:09.955",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778540,1747774803204,"fUSD",1097.56323911,0.00042772,120,"2025-05-20T21:00:03.204",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778541,1747774803249,"fUSD",1203.16,0.00027397,120,"2025-05-20T21:00:03.249",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778542,1747774804435,"fUSD",1207.37505498,0.00042772,60,"2025-05-20T21:00:04.435",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778543,1747774924815,"fUSD",151.0,0.00042772,120,"2025-05-20T21:02:04.815",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778544,1747774925066,"fUSD",200.0,0.00042772,120,"2025-05-20T21:02:05.066",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778545,1747774926155,"fUSD",207.4,0.00042772,120,"2025-05-20T21:02:06.155",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778546,1747774927485,"fUSD",215.0738,0.00042772,120,"2025-05-20T21:02:07.485",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778547,1747774927639,"fUSD",223.0315306,0.00042772,120,"2025-05-20T21:02:07.639",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778548,1747774928004,"fUSD",231.28369723,0.00042772,120,"2025-05-20T21:02:08.004",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778549,1747774928632,"fUSD",239.84119403,0.00042772,120,"2025-05-20T21:02:08.632",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778550,1747774929317,"fUSD",248.71531821,0.00042772,120,"2025-05-20T21:02:09.317",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778551,1747774930024,"fUSD",257.91778498,0.00042772,120,"2025-05-20T21:02:10.024",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778552,1747774931995,"fUSD",267.46074303,0.00042772,120,"2025-05-20T21:02:11.995",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778553,1747774932274,"fUSD",277.35679052,0.00042772,120,"2025-05-20T21:02:12.274",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778554,1747774932604,"fUSD",287.61899177,0.00042772,120,"2025-05-20T21:02:12.604",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778555,1747774933277,"fUSD",298.26089446,0.00042772,120,"2025-05-20T21:02:13.277",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778556,1747774933909,"fUSD",309.29654756,0.00042772,120,"2025-05-20T21:02:13.909",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778557,1747774934533,"fUSD",320.74051982,0.00042772,120,"2025-05-20T21:02:14.533",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778558,1747774935173,"fUSD",332.60791905,0.00042772,120,"2025-05-20T21:02:15.173",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778559,1747774940633,"fUSD",1000.0,0.00042772,120,"2025-05-20T21:02:20.633",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778561,1747775049354,"fUSD",152.0,0.00042784,120,"2025-05-20T21:04:09.354",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778562,1747775078338,"fUSD",150.0,0.00013479,2,"2025-05-20T21:04:38.338",0.00042705,71.9,0.9896099473068385,2389214991.9178915]
[361778568,1747775228191,"fUSD",211.54850818,0.00042784,120,"2025-05-20T21:07:08.191",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778569,1747775228251,"fUSD",154.83534926,0.00042784,120,"2025-05-20T21:07:08.251",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778571,1747775241461,"fUSD",-211.88,0.00013699,2,"2025-05-20T21:07:21.461",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778572,1747775241486,"fUSD",-75.77118622,0.00020187,2,"2025-05-20T21:07:21.486",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778588,1747775431920,"fUSD",-136.10881378,0.00020187,2,"2025-05-20T21:10:31.920",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778589,1747775431931,"fUSD",-211.88,0.00026676,2,"2025-05-20T21:10:31.931",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778590,1747775431942,"fUSD",-200.0,0.00028215,117,"2025-05-20T21:10:31.942",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778591,1747775431952,"fUSD",-200.0,0.00029063,117,"2025-05-20T21:10:31.952",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778592,1747775431964,"fUSD",-550.68,0.00029422,2,"2025-05-20T21:10:31.964",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778593,1747775431973,"fUSD",-969.01581903,0.00030568,30,"2025-05-20T21:10:31.973",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778594,1747775431983,"fUSD",-200.0,0.0003138,2,"2025-05-20T21:10:31.983",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778595,1747775431993,"fUSD",-168.07,0.0003138,2,"2025-05-20T21:10:31.993",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778596,1747775432004,"fUSD",-43.47513992,0.00031402,120,"2025-05-20T21:10:32.004",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778597,1747775432032,"fUSD",-127.39486008,0.00031402,120,"2025-05-20T21:10:32.032",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778598,1747775432042,"fUSD",-179.67,0.00031517,2,"2025-05-20T21:10:32.042",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778599,1747775432053,"fUSD",-150.0,0.00031542,2,"2025-05-20T21:10:32.053",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778600,1747775432062,"fUSD",-299.99,0.00031542,12,"2025-05-20T21:10:32.062",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778601,1747775432072,"fUSD",-1000.0,0.00031558,2,"2025-05-20T21:10:32.072",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778602,1747775432082,"fUSD",-150.0,0.00031604,2,"2025-05-20T21:10:32.082",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778603,1747775432091,"fUSD",-160.48,0.00031629,2,"2025-05-20T21:10:32.091",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778604,1747775432102,"fUSD",-180.01,0.00031677,2,"2025-05-20T21:10:32.102",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778605,1747775432112,"fUSD",-550.68,0.00031685,2,"2025-05-20T21:10:32.112",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778606,1747775432123,"fUSD",-200.0,0.00031879,2,"2025-05-20T21:10:32.123",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778607,1747775432133,"fUSD",-201.22829358,0.000319,25,"2025-05-20T21:10:32.133",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778608,1747775432143,"fUSD",-451.19,0.00031957,2,"2025-05-20T21:10:32.143",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778609,1747775432153,"fUSD",-915.66,0.00032055,2,"2025-05-20T21:10:32.153",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778610,1747775432164,"fUSD",-1200.0,0.0003211,3,"2025-05-20T21:10:32.164",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778611,1747775432174,"fUSD",-831.17101189,0.00032111,60,"2025-05-20T21:10:32.174",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778612,1747775432183,"fUSD",-201.22829349,0.00032127,26,"2025-05-20T21:10:32.183",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778613,1747775432194,"fUSD",-150.0,0.00032154,2,"2025-05-20T21:10:32.194",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778614,1747775432204,"fUSD",-400.0,0.00032154,2,"2025-05-20T21:10:32.204",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778615,1747775432214,"fUSD",-1169.453969,0.00032155,4,"2025-05-20T21:10:32.214",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778616,1747775432223,"fUSD",-151.8,0.00032155,2,"2025-05-20T21:10:32.223",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778617,1747775432234,"fUSD",-165.31,0.00032236,2,"2025-05-20T21:10:32.234",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778618,1747775432245,"fUSD",-208.0,0.00032247,2,"2025-05-20T21:10:32.245",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778619,1747775432254,"fUSD",-201.22829349,0.00032355,26,"2025-05-20T21:10:32.254",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778620,1747775432264,"fUSD",-150.052106,0.00032448,120,"2025-05-20T21:10:32.264",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778621,1747775432275,"fUSD",-150.052106,0.00032498,120,"2025-05-20T21:10:32.275",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778622,1747775432287,"fUSD",-150.052106,0.00032548,120,"2025-05-20T21:10:32.287",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778623,1747775432298,"fUSD",-201.22829349,0.00032582,27,"2025-05-20T21:10:32.298",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778624,1747775432307,"fUSD",-150.052106,0.00032598,120,"2025-05-20T21:10:32.307",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778625,1747775432317,"fUSD",-1000.0,0.000326,7,"2025-05-20T21:10:32.317",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778626,1747775432327,"fUSD",-150.052106,0.00032648,120,"2025-05-20T21:10:32.327",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778627,1747775432336,"fUSD",-150.052106,0.00032698,120,"2025-05-20T21:10:32.336",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778628,1747775432345,"fUSD",-150.052106,0.00032748,120,"2025-05-20T21:10:32.345",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778629,1747775432355,"fUSD",-157.02120277,0.00032766,2,"2025-05-20T21:10:32.355",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778630,1747775432364,"fUSD",-565.08627102,0.00032766,29,"2025-05-20T21:10:32.364",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778632,1747775432375,"fUSD",-19973.45710148,0.00032766,2,"2025-05-20T21:10:32.375",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778634,1747775432385,"fUSD",-172.04557094,0.00032773,15,"2025-05-20T21:10:32.385",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778636,1747775432394,"fUSD",-166.73978703,0.00032776,2,"2025-05-20T21:10:32.394",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778638,1747775432403,"fUSD",-150.052106,0.00032798,120,"2025-05-20T21:10:32.403",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778640,1747775432413,"fUSD",-201.22829349,0.00032809,27,"2025-05-20T21:10:32.413",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778642,1747775432423,"fUSD",-1111.11111,0.0003282,2,"2025-05-20T21:10:32.423",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778644,1747775432433,"fUSD",-1005.86383445,0.00032827,2,"2025-05-20T21:10:32.433",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778646,1747775432443,"fUSD",-150.052106,0.00032848,120,"2025-05-20T21:10:32.443",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778648,1747775432452,"fUSD",-442.07478099,0.00032865,2,"2025-05-20T21:10:32.452",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778650,1747775432461,"fUSD",-500.0,0.00032865,2,"2025-05-20T21:10:32.461",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778652,1747775432470,"fUSD",-500.0,0.00032865,2,"2025-05-20T21:10:32.470",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778654,1747775432480,"fUSD",-500.0,0.00032865,2,"2025-05-20T21:10:32.480",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778656,1747775432489,"fUSD",-500.0,0.00032865,2,"2025-05-20T21:10:32.489",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778658,1747775432499,"fUSD",-500.0,0.00032865,2,"2025-05-20T21:10:32.499",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778660,1747775432508,"fUSD",-421.96345003,0.00032865,2,"2025-05-20T21:10:32.508",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778662,1747775432517,"fUSD",-500.0,0.00032865,2,"2025-05-20T21:10:32.517",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778664,1747775432527,"fUSD",-500.0,0.00032865,2,"2025-05-20T21:10:32.527",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778666,1747775432536,"fUSD",-500.0,0.00032865,2,"2025-05-20T21:10:32.536",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778668,1747775432546,"fUSD",-277.91854306,0.00032865,2,"2025-05-20T21:10:32.546",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778670,1747775432556,"fUSD",-454830.531402,0.00032866,2,"2025-05-20T21:10:32.556",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778672,1747775432565,"fUSD",-149416.21751281,0.00032866,2,"2025-05-20T21:10:32.565",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778677,1747775432597,"fUSD",-11978.4999999,0.00032866,2,"2025-05-20T21:10:32.597",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778682,1747775432635,"fUSD",-53497.0575725,0.00032866,2,"2025-05-20T21:10:32.635",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778684,1747775432648,"fUSD",-3090.7200928,0.00032866,2,"2025-05-20T21:10:32.648",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778687,1747775432662,"fUSD",-89494.25526934,0.00032866,2,"2025-05-20T21:10:32.662",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361778689,1747775432673,"fUSD",-9882.24468873,0.00032866,2,"2025-05-20T21:10:32.673",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779173,1747775438015,"fUSD",-3212.18350575,0.00032798,2,"2025-05-20T21:10:38.015",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779176,1747775438075,"fUSD",-1676.61029303,0.00032798,2,"2025-05-20T21:10:38.075",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779340,1747775440001,"fUSD",-12657.86084069,0.00032798,2,"2025-05-20T21:10:40.001",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779341,1747775440014,"fUSD",-2426.80246195,0.00032798,2,"2025-05-20T21:10:40.014",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779342,1747775440024,"fUSD",-19973.45710142,0.00032829,2,"2025-05-20T21:10:40.024",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779344,1747775440034,"fUSD",-161556.04458992,0.00032866,2,"2025-05-20T21:10:40.034",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779345,1747775440045,"fUSD",-501.28237467,0.00032873,5,"2025-05-20T21:10:40.045",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779347,1747775440055,"fUSD",-500.0,0.00032873,5,"2025-05-20T21:10:40.055",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779350,1747775440065,"fUSD",-500.0,0.00032873,5,"2025-05-20T21:10:40.065",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779351,1747775440075,"fUSD",-500.0,0.00032873,5,"2025-05-20T21:10:40.075",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779353,1747775440084,"fUSD",-229.51079889,0.00032873,5,"2025-05-20T21:10:40.084",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779355,1747775440094,"fUSD",-500.0,0.00032873,5,"2025-05-20T21:10:40.094",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779357,1747775440103,"fUSD",-500.0,0.00032873,5,"2025-05-20T21:10:40.103",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779359,1747775440112,"fUSD",-500.0,0.00032873,2,"2025-05-20T21:10:40.112",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779361,1747775440123,"fUSD",-500.0,0.00032873,5,"2025-05-20T21:10:40.123",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779363,1747775440136,"fUSD",-500.0,0.00032873,3,"2025-05-20T21:10:40.136",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779366,1747775440147,"fUSD",-553.24587881,0.00032873,5,"2025-05-20T21:10:40.147",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779368,1747775440157,"fUSD",-157.34902156,0.00032875,2,"2025-05-20T21:10:40.157",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779370,1747775440167,"fUSD",-150.0,0.00032875,2,"2025-05-20T21:10:40.167",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779372,1747775440176,"fUSD",-500.0,0.00032875,2,"2025-05-20T21:10:40.176",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779374,1747775440186,"fUSD",-500.0,0.00032875,2,"2025-05-20T21:10:40.186",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779375,1747775440196,"fUSD",-500.0,0.00032875,2,"2025-05-20T21:10:40.196",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779378,1747775440209,"fUSD",-518.28042824,0.00032875,2,"2025-05-20T21:10:40.209",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779380,1747775440219,"fUSD",-330.10302389,0.00032875,2,"2025-05-20T21:10:40.219",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779382,1747775440228,"fUSD",-284.21285809,0.00032875,2,"2025-05-20T21:10:40.228",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779384,1747775440239,"fUSD",-294.61585048,0.00032875,2,"2025-05-20T21:10:40.239",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779385,1747775440249,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.249",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779387,1747775440258,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.258",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779390,1747775440269,"fUSD",-151.0,0.00032876,7,"2025-05-20T21:10:40.269",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779392,1747775440282,"fUSD",-151.0,0.00032876,7,"2025-05-20T21:10:40.282",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779394,1747775440292,"fUSD",-151.0,0.00032876,7,"2025-05-20T21:10:40.292",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779396,1747775440302,"fUSD",-151.0,0.00032876,7,"2025-05-20T21:10:40.302",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779398,1747775440312,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.312",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779400,1747775440322,"fUSD",-151.0,0.00032876,7,"2025-05-20T21:10:40.322",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779402,1747775440331,"fUSD",-151.0,0.00032876,7,"2025-05-20T21:10:40.331",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779404,1747775440340,"fUSD",-151.0,0.00032876,7,"2025-05-20T21:10:40.340",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779406,1747775440350,"fUSD",-151.0,0.00032876,7,"2025-05-20T21:10:40.350",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779408,1747775440360,"fUSD",-151.0,0.00032876,7,"2025-05-20T21:10:40.360",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779410,1747775440371,"fUSD",-151.0,0.00032876,7,"2025-05-20T21:10:40.371",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779412,1747775440383,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.383",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779414,1747775440394,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.394",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779416,1747775440403,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.403",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779418,1747775440413,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.413",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779420,1747775440423,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.423",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779422,1747775440432,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.432",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779424,1747775440443,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.443",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779426,1747775440453,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.453",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779428,1747775440462,"fUSD",-532.62369715,0.00032876,5,"2025-05-20T21:10:40.462",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779430,1747775440472,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.472",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779432,1747775440482,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.482",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779434,1747775440491,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.491",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779436,1747775440501,"fUSD",-390.41072768,0.00032876,5,"2025-05-20T21:10:40.501",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779439,1747775440511,"fUSD",-1035.55,0.00032876,5,"2025-05-20T21:10:40.511",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779441,1747775440522,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.522",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779443,1747775440532,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.532",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779445,1747775440541,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:40.541",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779447,1747775440551,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.551",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779449,1747775440562,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.562",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779451,1747775440571,"fUSD",-466.09,0.00032876,5,"2025-05-20T21:10:40.571",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779453,1747775440582,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.582",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779455,1747775440592,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.592",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779457,1747775440602,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.602",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779459,1747775440611,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.611",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779461,1747775440621,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.621",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779463,1747775440634,"fUSD",-390.54349216,0.00032876,5,"2025-05-20T21:10:40.634",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779465,1747775440644,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:40.644",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779467,1747775440654,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:40.654",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779469,1747775440664,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:40.664",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779471,1747775440673,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:40.673",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779473,1747775440683,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:40.683",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779475,1747775440692,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:40.692",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779477,1747775440701,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:40.701",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779479,1747775440711,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:40.711",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779481,1747775440721,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:40.721",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779483,1747775440731,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.731",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779485,1747775440740,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:40.740",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779487,1747775440749,"fUSD",-296.50662204,0.00032876,5,"2025-05-20T21:10:40.749",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779489,1747775440759,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.759",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779491,1747775440769,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.769",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779493,1747775440779,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.779",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779495,1747775440789,"fUSD",-298.43764952,0.00032876,5,"2025-05-20T21:10:40.789",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779497,1747775440798,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.798",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779499,1747775440807,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.807",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779501,1747775440817,"fUSD",-454.6,0.00032876,5,"2025-05-20T21:10:40.817",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779503,1747775440826,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.826",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779505,1747775440836,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.836",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779507,1747775440845,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.845",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779509,1747775440855,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.855",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779511,1747775440864,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.864",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779513,1747775440874,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.874",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779515,1747775440885,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:40.885",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779517,1747775440895,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:40.895",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779520,1747775440905,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.905",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779522,1747775440914,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:40.914",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779523,1747775440923,"fUSD",-453.38,0.00032876,5,"2025-05-20T21:10:40.923",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779526,1747775440934,"fUSD",-402.49938846,0.00032876,5,"2025-05-20T21:10:40.934",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779528,1747775440943,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.943",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779530,1747775440953,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.953",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779532,1747775440962,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:40.962",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779534,1747775440972,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.972",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779536,1747775440982,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.982",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779538,1747775440991,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:40.991",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779540,1747775441001,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.001",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779542,1747775441011,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.011",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779544,1747775441021,"fUSD",-638.29,0.00032876,5,"2025-05-20T21:10:41.021",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779546,1747775441031,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.031",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779548,1747775441042,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.042",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779550,1747775441053,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.053",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779552,1747775441063,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.063",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779554,1747775441073,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.073",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779556,1747775441083,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.083",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779558,1747775441093,"fUSD",-1006.57,0.00032876,5,"2025-05-20T21:10:41.093",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779560,1747775441102,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.102",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779562,1747775441112,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.112",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779564,1747775441123,"fUSD",-427.51,0.00032876,5,"2025-05-20T21:10:41.123",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779566,1747775441133,"fUSD",-568.48,0.00032876,5,"2025-05-20T21:10:41.133",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779568,1747775441143,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.143",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779570,1747775441153,"fUSD",-1408.98,0.00032876,5,"2025-05-20T21:10:41.153",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779572,1747775441163,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.163",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779574,1747775441172,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.172",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779576,1747775441182,"fUSD",-1000.0,0.00032876,30,"2025-05-20T21:10:41.182",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779578,1747775441192,"fUSD",-588.35,0.00032876,5,"2025-05-20T21:10:41.192",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779581,1747775441204,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.204",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779583,1747775441214,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.214",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779585,1747775441224,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.224",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779587,1747775441233,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.233",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779589,1747775441245,"fUSD",-521.71711763,0.00032876,5,"2025-05-20T21:10:41.245",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779591,1747775441254,"fUSD",-228.9463795,0.00032876,5,"2025-05-20T21:10:41.254",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779593,1747775441263,"fUSD",-300.0,0.00032876,7,"2025-05-20T21:10:41.263",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779595,1747775441274,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.274",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779597,1747775441283,"fUSD",-487.14,0.00032876,5,"2025-05-20T21:10:41.283",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779599,1747775441293,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.293",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779601,1747775441303,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.303",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779603,1747775441312,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.312",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779605,1747775441322,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.322",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779607,1747775441331,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.331",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779609,1747775441340,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:41.340",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779611,1747775441350,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.350",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779613,1747775441360,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.360",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779615,1747775441370,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.370",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779617,1747775441380,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.380",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779619,1747775441390,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.390",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779621,1747775441399,"fUSD",-518.92,0.00032876,5,"2025-05-20T21:10:41.399",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779623,1747775441408,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.408",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779625,1747775441418,"fUSD",-1898.78,0.00032876,5,"2025-05-20T21:10:41.418",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779627,1747775441427,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.427",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779629,1747775441437,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.437",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779631,1747775441446,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.446",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779633,1747775441455,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.455",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779635,1747775441464,"fUSD",-380.53224724,0.00032876,5,"2025-05-20T21:10:41.464",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779637,1747775441473,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.473",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779639,1747775441483,"fUSD",-1731.62,0.00032876,5,"2025-05-20T21:10:41.483",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779641,1747775441492,"fUSD",-420.83,0.00032876,5,"2025-05-20T21:10:41.492",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779643,1747775441501,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.501",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779645,1747775441511,"fUSD",-420.01598789,0.00032876,5,"2025-05-20T21:10:41.511",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779647,1747775441520,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.520",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779649,1747775441529,"fUSD",-1389.56,0.00032876,5,"2025-05-20T21:10:41.529",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779651,1747775441539,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.539",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779653,1747775441549,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.549",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779655,1747775441559,"fUSD",-566.23,0.00032876,5,"2025-05-20T21:10:41.559",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779657,1747775441568,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.568",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779659,1747775441578,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.578",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779661,1747775441587,"fUSD",-556.42,0.00032876,5,"2025-05-20T21:10:41.587",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779663,1747775441597,"fUSD",-843.56,0.00032876,5,"2025-05-20T21:10:41.597",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779665,1747775441606,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.606",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779667,1747775441616,"fUSD",-439.49,0.00032876,5,"2025-05-20T21:10:41.616",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779669,1747775441626,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.626",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779671,1747775441636,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.636",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779673,1747775441646,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.646",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779675,1747775441657,"fUSD",-520.70983848,0.00032876,5,"2025-05-20T21:10:41.657",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779677,1747775441666,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.666",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779713,1747775441675,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:41.675",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779715,1747775442019,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.019",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779717,1747775442029,"fUSD",-710.62,0.00032876,5,"2025-05-20T21:10:42.029",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779719,1747775442039,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.039",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779721,1747775442049,"fUSD",-310.76596537,0.00032876,5,"2025-05-20T21:10:42.049",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779723,1747775442058,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.058",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779725,1747775442067,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.067",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779727,1747775442077,"fUSD",-1007.04,0.00032876,5,"2025-05-20T21:10:42.077",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779729,1747775442087,"fUSD",-690.88,0.00032876,5,"2025-05-20T21:10:42.087",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779731,1747775442096,"fUSD",-625.92,0.00032876,5,"2025-05-20T21:10:42.096",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779733,1747775442106,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.106",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779735,1747775442115,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.115",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779737,1747775442125,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:42.125",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779739,1747775442136,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.136",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779741,1747775442146,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:42.146",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779743,1747775442156,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.156",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779745,1747775442165,"fUSD",-559.17,0.00032876,5,"2025-05-20T21:10:42.165",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779747,1747775442175,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.175",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779749,1747775442184,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.184",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779751,1747775442195,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.195",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779753,1747775442206,"fUSD",-475.85,0.00032876,5,"2025-05-20T21:10:42.206",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779756,1747775442216,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.216",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779758,1747775442226,"fUSD",-697.35,0.00032876,5,"2025-05-20T21:10:42.226",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779759,1747775442236,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.236",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779762,1747775442246,"fUSD",-669.43,0.00032876,5,"2025-05-20T21:10:42.246",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779764,1747775442255,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:42.255",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779766,1747775442265,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.265",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779768,1747775442275,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.275",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779770,1747775442285,"fUSD",-1100.83,0.00032876,5,"2025-05-20T21:10:42.285",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779772,1747775442295,"fUSD",-670.41,0.00032876,5,"2025-05-20T21:10:42.295",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779774,1747775442304,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.304",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779776,1747775442315,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.315",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779778,1747775442324,"fUSD",-1457.28,0.00032876,5,"2025-05-20T21:10:42.324",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779780,1747775442333,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.333",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779782,1747775442342,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.342",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779784,1747775442351,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.351",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779786,1747775442361,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.361",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779788,1747775442370,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.370",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779790,1747775442380,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.380",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779792,1747775442391,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.391",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779794,1747775442401,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.401",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779796,1747775442410,"fUSD",-602.44,0.00032876,5,"2025-05-20T21:10:42.410",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779797,1747775442419,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.419",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779798,1747775442429,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.429",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779799,1747775442439,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.439",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779800,1747775442448,"fUSD",-710.45,0.00032876,5,"2025-05-20T21:10:42.448",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779802,1747775442458,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.458",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779804,1747775442467,"fUSD",-1896.39,0.00032876,5,"2025-05-20T21:10:42.467",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779806,1747775442479,"fUSD",-1494.36,0.00032876,5,"2025-05-20T21:10:42.479",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779808,1747775442488,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.488",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779810,1747775442497,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.497",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779812,1747775442506,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.506",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779814,1747775442516,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.516",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779816,1747775442526,"fUSD",-1873.33,0.00032876,5,"2025-05-20T21:10:42.526",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779818,1747775442536,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.536",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779820,1747775442545,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.545",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779822,1747775442555,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.555",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779824,1747775442564,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.564",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779827,1747775442574,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.574",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779829,1747775442584,"fUSD",-502.9,0.00032876,5,"2025-05-20T21:10:42.584",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779831,1747775442593,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:42.593",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779833,1747775442602,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.602",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779835,1747775442612,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.612",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779837,1747775442621,"fUSD",-1261.42,0.00032876,5,"2025-05-20T21:10:42.621",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779839,1747775442631,"fUSD",-870.64,0.00032876,5,"2025-05-20T21:10:42.631",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779841,1747775442640,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.640",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779843,1747775442650,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.650",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779845,1747775442659,"fUSD",-618.19,0.00032876,5,"2025-05-20T21:10:42.659",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779847,1747775442668,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.668",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779849,1747775442678,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.678",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779851,1747775442687,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.687",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779853,1747775442696,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.696",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779856,1747775442718,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.718",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779858,1747775442729,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.729",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779860,1747775442740,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.740",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779863,1747775442750,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.750",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779865,1747775442760,"fUSD",-347.53390383,0.00032876,5,"2025-05-20T21:10:42.760",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779868,1747775442769,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.769",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779870,1747775442780,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.780",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779873,1747775442790,"fUSD",-240.39388683,0.00032876,5,"2025-05-20T21:10:42.790",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779876,1747775442799,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.799",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779879,1747775442809,"fUSD",-578.63,0.00032876,5,"2025-05-20T21:10:42.809",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779881,1747775442819,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.819",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779883,1747775442828,"fUSD",-616.13,0.00032876,5,"2025-05-20T21:10:42.828",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779885,1747775442838,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.838",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779888,1747775442848,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.848",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779890,1747775442859,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.859",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779892,1747775442868,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.868",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779894,1747775442879,"fUSD",-945.66,0.00032876,5,"2025-05-20T21:10:42.879",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779897,1747775442890,"fUSD",-1761.74,0.00032876,5,"2025-05-20T21:10:42.890",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779899,1747775442900,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.900",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779901,1747775442910,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.910",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779903,1747775442921,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.921",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779905,1747775442931,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.931",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779907,1747775442942,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.942",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779909,1747775442952,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.952",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779911,1747775442962,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.962",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779913,1747775442972,"fUSD",-836.48,0.00032876,5,"2025-05-20T21:10:42.972",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779915,1747775442981,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.981",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779917,1747775442991,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:42.991",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779919,1747775443002,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.002",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779922,1747775443012,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.012",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779924,1747775443022,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.022",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779926,1747775443032,"fUSD",-983.1,0.00032876,5,"2025-05-20T21:10:43.032",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779928,1747775443041,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.041",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779930,1747775443052,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.052",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779932,1747775443063,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.063",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779934,1747775443073,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.073",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779936,1747775443083,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.083",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779938,1747775443093,"fUSD",-383.66227745,0.00032876,5,"2025-05-20T21:10:43.093",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779940,1747775443103,"fUSD",-371.07039587,0.00032876,5,"2025-05-20T21:10:43.103",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779942,1747775443113,"fUSD",-1361.39,0.00032876,5,"2025-05-20T21:10:43.113",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779944,1747775443123,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.123",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779946,1747775443135,"fUSD",-688.22,0.00032876,5,"2025-05-20T21:10:43.135",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779949,1747775443151,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.151",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779951,1747775443162,"fUSD",-771.08,0.00032876,5,"2025-05-20T21:10:43.162",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779953,1747775443172,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.172",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779955,1747775443182,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.182",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779957,1747775443192,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.192",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779960,1747775443207,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.207",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779962,1747775443217,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.217",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779964,1747775443227,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.227",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779966,1747775443240,"fUSD",-668.04,0.00032876,5,"2025-05-20T21:10:43.240",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779968,1747775443250,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.250",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779970,1747775443260,"fUSD",-633.49,0.00032876,5,"2025-05-20T21:10:43.260",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779972,1747775443270,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.270",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779974,1747775443281,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.281",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779976,1747775443292,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.292",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779978,1747775443303,"fUSD",-1845.83,0.00032876,5,"2025-05-20T21:10:43.303",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779980,1747775443313,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.313",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779982,1747775443323,"fUSD",-1265.88,0.00032876,5,"2025-05-20T21:10:43.323",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779985,1747775443334,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.334",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779987,1747775443344,"fUSD",-690.16,0.00032876,5,"2025-05-20T21:10:43.344",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779989,1747775443354,"fUSD",-529.77,0.00032876,5,"2025-05-20T21:10:43.354",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779991,1747775443364,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.364",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779993,1747775443374,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.374",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779995,1747775443386,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.386",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779997,1747775443396,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:43.396",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361779999,1747775443406,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.406",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780002,1747775443416,"fUSD",-766.64,0.00032876,5,"2025-05-20T21:10:43.416",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780004,1747775443426,"fUSD",-1268.81,0.00032876,5,"2025-05-20T21:10:43.426",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780006,1747775443436,"fUSD",-662.13,0.00032876,5,"2025-05-20T21:10:43.436",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780008,1747775443447,"fUSD",-886.16752128,0.00032876,5,"2025-05-20T21:10:43.447",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780015,1747775443505,"fUSD",-640.33247872,0.00032876,5,"2025-05-20T21:10:43.505",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780017,1747775443515,"fUSD",-409.08171133,0.00032876,5,"2025-05-20T21:10:43.515",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780020,1747775443528,"fUSD",-10.91828867,0.00032876,5,"2025-05-20T21:10:43.528",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780022,1747775443538,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.538",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780024,1747775443548,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.548",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780026,1747775443558,"fUSD",-834.85293037,0.00032876,5,"2025-05-20T21:10:43.558",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780029,1747775443578,"fUSD",-20.85706963,0.00032876,5,"2025-05-20T21:10:43.578",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780031,1747775443589,"fUSD",-647.62,0.00032876,5,"2025-05-20T21:10:43.589",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780034,1747775443599,"fUSD",-339.04605133,0.00032876,5,"2025-05-20T21:10:43.599",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780036,1747775443612,"fUSD",-541.89394867,0.00032876,5,"2025-05-20T21:10:43.612",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780038,1747775443623,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.623",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780040,1747775443635,"fUSD",-566.16,0.00032876,5,"2025-05-20T21:10:43.635",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780042,1747775443645,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.645",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780044,1747775443655,"fUSD",-376.94605183,0.00032876,5,"2025-05-20T21:10:43.655",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780047,1747775443669,"fUSD",-43.05394817,0.00032876,5,"2025-05-20T21:10:43.669",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780049,1747775443679,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.679",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780051,1747775443689,"fUSD",-6.94605183,0.00032876,5,"2025-05-20T21:10:43.689",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780053,1747775443702,"fUSD",-413.05394817,0.00032876,5,"2025-05-20T21:10:43.702",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780056,1747775443712,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.712",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780058,1747775443722,"fUSD",-443.54,0.00032876,5,"2025-05-20T21:10:43.722",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780060,1747775443732,"fUSD",-424.78,0.00032876,5,"2025-05-20T21:10:43.732",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780062,1747775443743,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.743",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780064,1747775443753,"fUSD",-336.93070818,0.00032876,5,"2025-05-20T21:10:43.753",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780066,1747775443763,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.763",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780068,1747775443773,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.773",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780070,1747775443784,"fUSD",-574.63,0.00032876,5,"2025-05-20T21:10:43.784",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780072,1747775443794,"fUSD",-351.76534359,0.00032876,5,"2025-05-20T21:10:43.794",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780085,1747775443908,"fUSD",-2842.07465641,0.00032876,5,"2025-05-20T21:10:43.908",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780088,1747775443918,"fUSD",-450.23,0.00032876,5,"2025-05-20T21:10:43.918",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780090,1747775443928,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.928",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780092,1747775443938,"fUSD",-876.01,0.00032876,5,"2025-05-20T21:10:43.938",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780094,1747775443949,"fUSD",-939.08,0.00032876,5,"2025-05-20T21:10:43.949",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780096,1747775443959,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.959",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780098,1747775443970,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.970",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780100,1747775443981,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.981",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780102,1747775443992,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:43.992",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780104,1747775444002,"fUSD",-521.53,0.00032876,5,"2025-05-20T21:10:44.002",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780107,1747775444018,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.018",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780109,1747775444028,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.028",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780111,1747775444041,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.041",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780113,1747775444051,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.051",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780115,1747775444061,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.061",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780118,1747775444072,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.072",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780120,1747775444083,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.083",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780122,1747775444093,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.093",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780124,1747775444104,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.104",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780126,1747775444114,"fUSD",-500.0,0.00032876,2,"2025-05-20T21:10:44.114",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780128,1747775444124,"fUSD",-500.0,0.00032876,2,"2025-05-20T21:10:44.124",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780130,1747775444134,"fUSD",-500.0,0.00032876,2,"2025-05-20T21:10:44.134",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780132,1747775444145,"fUSD",-500.0,0.00032876,2,"2025-05-20T21:10:44.145",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780134,1747775444155,"fUSD",-500.0,0.00032876,2,"2025-05-20T21:10:44.155",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780137,1747775444166,"fUSD",-500.0,0.00032876,2,"2025-05-20T21:10:44.166",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780139,1747775444175,"fUSD",-500.0,0.00032876,2,"2025-05-20T21:10:44.175",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780141,1747775444186,"fUSD",-500.0,0.00032876,2,"2025-05-20T21:10:44.186",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780143,1747775444198,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.198",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780145,1747775444210,"fUSD",-500.0,0.00032876,2,"2025-05-20T21:10:44.210",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780147,1747775444221,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.221",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780149,1747775444230,"fUSD",-500.0,0.00032876,2,"2025-05-20T21:10:44.230",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780151,1747775444242,"fUSD",-500.0,0.00032876,2,"2025-05-20T21:10:44.242",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780153,1747775444251,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.251",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780155,1747775444262,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.262",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780157,1747775444273,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.273",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780160,1747775444283,"fUSD",-686.51,0.00032876,5,"2025-05-20T21:10:44.283",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780162,1747775444293,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.293",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780164,1747775444303,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.303",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780166,1747775444313,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.313",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780168,1747775444323,"fUSD",-438.7,0.00032876,5,"2025-05-20T21:10:44.323",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780170,1747775444333,"fUSD",-832.41,0.00032876,5,"2025-05-20T21:10:44.333",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780172,1747775444344,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.344",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780174,1747775444353,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.353",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780176,1747775444363,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.363",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780178,1747775444373,"fUSD",-1024.23,0.00032876,5,"2025-05-20T21:10:44.373",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780180,1747775444384,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.384",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780183,1747775444394,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.394",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780185,1747775444404,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.404",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780187,1747775444414,"fUSD",-200.19677947,0.00032876,5,"2025-05-20T21:10:44.414",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780189,1747775444424,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.424",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780191,1747775444434,"fUSD",-472.09807506,0.00032876,5,"2025-05-20T21:10:44.434",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780193,1747775444444,"fUSD",-1586.95,0.00032876,5,"2025-05-20T21:10:44.444",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780195,1747775444454,"fUSD",-3163.31,0.00032876,3,"2025-05-20T21:10:44.454",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780197,1747775444464,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.464",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780199,1747775444474,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.474",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780201,1747775444486,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:44.486",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780203,1747775444496,"fUSD",-1271.23,0.00032876,5,"2025-05-20T21:10:44.496",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780205,1747775444506,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:44.506",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780207,1747775444516,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:44.516",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780209,1747775444527,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:44.527",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780211,1747775444538,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:44.538",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780213,1747775444548,"fUSD",-579.07097676,0.00032876,5,"2025-05-20T21:10:44.548",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780215,1747775444558,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.558",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780217,1747775444568,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.568",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780219,1747775444580,"fUSD",-2124.4,0.00032876,5,"2025-05-20T21:10:44.580",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780221,1747775444590,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.590",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780223,1747775444600,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.600",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780225,1747775444610,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.610",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780227,1747775444620,"fUSD",-584.39,0.00032876,5,"2025-05-20T21:10:44.620",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780229,1747775444630,"fUSD",-848.78,0.00032876,5,"2025-05-20T21:10:44.630",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780231,1747775444640,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.640",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780234,1747775444651,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.651",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780236,1747775444661,"fUSD",-1621.62,0.00032876,5,"2025-05-20T21:10:44.661",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780238,1747775444672,"fUSD",-3045.67,0.00032876,5,"2025-05-20T21:10:44.672",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780240,1747775444681,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.681",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780242,1747775444692,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.692",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780244,1747775444702,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.702",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780246,1747775444712,"fUSD",-695.29,0.00032876,5,"2025-05-20T21:10:44.712",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780248,1747775444722,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.722",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780250,1747775444732,"fUSD",-718.3,0.00032876,5,"2025-05-20T21:10:44.732",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780252,1747775444743,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.743",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780254,1747775444754,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.754",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780256,1747775444765,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.765",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780258,1747775444776,"fUSD",-561.2,0.00032876,5,"2025-05-20T21:10:44.776",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780260,1747775444787,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.787",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780262,1747775444797,"fUSD",-526.61972622,0.00032876,30,"2025-05-20T21:10:44.797",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780264,1747775444808,"fUSD",-467.46806219,0.00032876,5,"2025-05-20T21:10:44.808",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780267,1747775444818,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.818",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780269,1747775444828,"fUSD",-1779.12,0.00032876,5,"2025-05-20T21:10:44.828",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780271,1747775444837,"fUSD",-838.94,0.00032876,5,"2025-05-20T21:10:44.837",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780273,1747775444847,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.847",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780275,1747775444858,"fUSD",-364.80867097,0.00032876,5,"2025-05-20T21:10:44.858",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780277,1747775444869,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.869",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780279,1747775444879,"fUSD",-663.23,0.00032876,5,"2025-05-20T21:10:44.879",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780281,1747775444889,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.889",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780283,1747775444900,"fUSD",-470.39,0.00032876,5,"2025-05-20T21:10:44.900",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780285,1747775444911,"fUSD",-522.98513039,0.00032876,5,"2025-05-20T21:10:44.911",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780287,1747775444922,"fUSD",-480.18,0.00032876,5,"2025-05-20T21:10:44.922",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780289,1747775444932,"fUSD",-839.56,0.00032876,5,"2025-05-20T21:10:44.932",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780291,1747775444942,"fUSD",-668.46,0.00032876,5,"2025-05-20T21:10:44.942",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780293,1747775444952,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.952",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780295,1747775444962,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.962",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780297,1747775444972,"fUSD",-1123.05,0.00032876,5,"2025-05-20T21:10:44.972",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780300,1747775444982,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:44.982",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780302,1747775444992,"fUSD",-434.14,0.00032876,5,"2025-05-20T21:10:44.992",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780304,1747775445002,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.002",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780306,1747775445013,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.013",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780308,1747775445023,"fUSD",-4453.36,0.00032876,5,"2025-05-20T21:10:45.023",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780310,1747775445034,"fUSD",-260.24740702,0.00032876,2,"2025-05-20T21:10:45.034",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780312,1747775445044,"fUSD",-1118.54,0.00032876,5,"2025-05-20T21:10:45.044",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780314,1747775445054,"fUSD",-569.95,0.00032876,5,"2025-05-20T21:10:45.054",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780316,1747775445064,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.064",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780318,1747775445075,"fUSD",-1556.45,0.00032876,5,"2025-05-20T21:10:45.075",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780320,1747775445085,"fUSD",-829.07,0.00032876,5,"2025-05-20T21:10:45.085",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780322,1747775445095,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.095",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780324,1747775445105,"fUSD",-589.36,0.00032876,5,"2025-05-20T21:10:45.105",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780326,1747775445115,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.115",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780328,1747775445125,"fUSD",-845.98,0.00032876,5,"2025-05-20T21:10:45.125",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780330,1747775445136,"fUSD",-1118.35,0.00032876,5,"2025-05-20T21:10:45.136",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780332,1747775445147,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.147",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780334,1747775445158,"fUSD",-789.13,0.00032876,5,"2025-05-20T21:10:45.158",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780336,1747775445168,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.168",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780339,1747775445178,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.178",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780341,1747775445188,"fUSD",-644.7,0.00032876,5,"2025-05-20T21:10:45.188",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780343,1747775445200,"fUSD",-1586.17,0.00032876,5,"2025-05-20T21:10:45.200",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780345,1747775445210,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.210",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780347,1747775445220,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.220",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780349,1747775445230,"fUSD",-609.29,0.00032876,5,"2025-05-20T21:10:45.230",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780351,1747775445240,"fUSD",-1372.37,0.00032876,5,"2025-05-20T21:10:45.240",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780353,1747775445251,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.251",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780355,1747775445262,"fUSD",-225.59366218,0.00032876,5,"2025-05-20T21:10:45.262",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780357,1747775445273,"fUSD",-2117.24,0.00032876,5,"2025-05-20T21:10:45.273",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780359,1747775445284,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.284",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780361,1747775445294,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.294",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780363,1747775445304,"fUSD",-1091.73,0.00032876,5,"2025-05-20T21:10:45.304",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780365,1747775445314,"fUSD",-519.46,0.00032876,5,"2025-05-20T21:10:45.314",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780367,1747775445324,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.324",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780369,1747775445336,"fUSD",-1180.01,0.00032876,5,"2025-05-20T21:10:45.336",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780371,1747775445346,"fUSD",-158.37826028,0.00032876,5,"2025-05-20T21:10:45.346",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780373,1747775445357,"fUSD",-431.4,0.00032876,5,"2025-05-20T21:10:45.357",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780375,1747775445368,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.368",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780377,1747775445379,"fUSD",-542.22,0.00032876,5,"2025-05-20T21:10:45.379",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780379,1747775445390,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.390",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780381,1747775445400,"fUSD",-628.62,0.00032876,5,"2025-05-20T21:10:45.400",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780383,1747775445410,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.410",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780385,1747775445420,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.420",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780387,1747775445431,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.431",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780389,1747775445441,"fUSD",-590.7,0.00032876,5,"2025-05-20T21:10:45.441",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780391,1747775445452,"fUSD",-1137.64,0.00032876,5,"2025-05-20T21:10:45.452",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780393,1747775445462,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.462",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780395,1747775445472,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.472",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780397,1747775445482,"fUSD",-1652.94,0.00032876,5,"2025-05-20T21:10:45.482",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780399,1747775445492,"fUSD",-1647.42,0.00032876,5,"2025-05-20T21:10:45.492",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780401,1747775445502,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.502",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780403,1747775445512,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.512",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780405,1747775445521,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.521",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780407,1747775445532,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.532",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780409,1747775445542,"fUSD",-1636.21,0.00032876,5,"2025-05-20T21:10:45.542",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780411,1747775445551,"fUSD",-198.74092381,0.00032876,5,"2025-05-20T21:10:45.551",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780413,1747775445562,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.562",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780415,1747775445572,"fUSD",-423.9,0.00032876,5,"2025-05-20T21:10:45.572",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780417,1747775445581,"fUSD",-385.24854742,0.00032876,5,"2025-05-20T21:10:45.581",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780420,1747775445591,"fUSD",-491.1,0.00032876,5,"2025-05-20T21:10:45.591",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780422,1747775445601,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.601",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780424,1747775445611,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.611",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780426,1747775445620,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.620",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780428,1747775445632,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.632",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780430,1747775445641,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.641",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780432,1747775445651,"fUSD",-530.11,0.00032876,5,"2025-05-20T21:10:45.651",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780434,1747775445661,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.661",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780436,1747775445671,"fUSD",-1436.66,0.00032876,5,"2025-05-20T21:10:45.671",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780438,1747775445681,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.681",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780440,1747775445690,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.690",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780442,1747775445700,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.700",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780444,1747775445710,"fUSD",-539.92,0.00032876,5,"2025-05-20T21:10:45.710",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780446,1747775445720,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.720",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780448,1747775445731,"fUSD",-470.94,0.00032876,5,"2025-05-20T21:10:45.731",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780450,1747775445740,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.740",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780452,1747775445750,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.750",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780454,1747775445760,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.760",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780456,1747775445770,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.770",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780458,1747775445779,"fUSD",-2488.18,0.00032876,5,"2025-05-20T21:10:45.779",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780460,1747775445791,"fUSD",-669.18,0.00032876,5,"2025-05-20T21:10:45.791",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780462,1747775445800,"fUSD",-2444.98,0.00032876,5,"2025-05-20T21:10:45.800",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780464,1747775445810,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.810",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780465,1747775445820,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.820",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780467,1747775445830,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.830",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780469,1747775445841,"fUSD",-167.562601,0.00032876,5,"2025-05-20T21:10:45.841",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780472,1747775445851,"fUSD",-1250.41,0.00032876,5,"2025-05-20T21:10:45.851",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780474,1747775445861,"fUSD",-663.02,0.00032876,5,"2025-05-20T21:10:45.861",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780476,1747775445873,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.873",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780478,1747775445883,"fUSD",-254.62607033,0.00032876,5,"2025-05-20T21:10:45.883",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780480,1747775445893,"fUSD",-213.23799594,0.00032876,5,"2025-05-20T21:10:45.893",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780482,1747775445902,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.902",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780484,1747775445912,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.912",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780486,1747775445921,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.921",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780488,1747775445931,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.931",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780490,1747775445943,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.943",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780492,1747775445953,"fUSD",-563.79,0.00032876,5,"2025-05-20T21:10:45.953",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780494,1747775445963,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.963",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780496,1747775445972,"fUSD",-452.96,0.00032876,5,"2025-05-20T21:10:45.972",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780498,1747775445982,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:45.982",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780500,1747775445992,"fUSD",-1403.09,0.00032876,5,"2025-05-20T21:10:45.992",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780502,1747775446002,"fUSD",-1074.05,0.00032876,5,"2025-05-20T21:10:46.002",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780504,1747775446011,"fUSD",-1889.27,0.00032876,5,"2025-05-20T21:10:46.011",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780506,1747775446021,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.021",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780508,1747775446030,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.030",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780510,1747775446040,"fUSD",-538.33,0.00032876,5,"2025-05-20T21:10:46.040",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780512,1747775446050,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.050",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780514,1747775446060,"fUSD",-580.21,0.00032876,5,"2025-05-20T21:10:46.060",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780516,1747775446069,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.069",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780518,1747775446080,"fUSD",-1621.5,0.00032876,5,"2025-05-20T21:10:46.080",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780520,1747775446090,"fUSD",-311.45793859,0.00032876,5,"2025-05-20T21:10:46.090",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780522,1747775446100,"fUSD",-582.84,0.00032876,5,"2025-05-20T21:10:46.100",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780524,1747775446110,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.110",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780526,1747775446120,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.120",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780528,1747775446129,"fUSD",-3331.97,0.00032876,5,"2025-05-20T21:10:46.129",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780530,1747775446140,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.140",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780532,1747775446151,"fUSD",-1229.32,0.00032876,5,"2025-05-20T21:10:46.151",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780534,1747775446160,"fUSD",-544.55,0.00032876,5,"2025-05-20T21:10:46.160",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780536,1747775446170,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.170",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780538,1747775446180,"fUSD",-1621.55,0.00032876,5,"2025-05-20T21:10:46.180",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780540,1747775446191,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.191",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780542,1747775446206,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:46.206",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780544,1747775446216,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.216",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780547,1747775446227,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.227",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780549,1747775446239,"fUSD",-351.86281561,0.00032876,2,"2025-05-20T21:10:46.239",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780551,1747775446249,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.249",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780553,1747775446259,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.259",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780555,1747775446270,"fUSD",-1994.22,0.00032876,5,"2025-05-20T21:10:46.270",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780557,1747775446280,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.280",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780559,1747775446290,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.290",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780561,1747775446301,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.301",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780563,1747775446311,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.311",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780599,1747775446723,"fUSD",-691.99,0.00032876,5,"2025-05-20T21:10:46.723",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780600,1747775446737,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.737",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780601,1747775446747,"fUSD",-731.83,0.00032876,5,"2025-05-20T21:10:46.747",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780602,1747775446757,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.757",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780603,1747775446767,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.767",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780604,1747775446777,"fUSD",-863.12,0.00032876,5,"2025-05-20T21:10:46.777",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780605,1747775446787,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.787",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780606,1747775446798,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.798",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780607,1747775446807,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.807",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780608,1747775446817,"fUSD",-241.26755513,0.00032876,5,"2025-05-20T21:10:46.817",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780609,1747775446826,"fUSD",-689.55,0.00032876,5,"2025-05-20T21:10:46.826",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780610,1747775446836,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.836",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780611,1747775446846,"fUSD",-329.59146448,0.00032876,5,"2025-05-20T21:10:46.846",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780613,1747775446857,"fUSD",-568.18,0.00032876,5,"2025-05-20T21:10:46.857",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780615,1747775446867,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.867",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780617,1747775446877,"fUSD",-511.58,0.00032876,5,"2025-05-20T21:10:46.877",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780619,1747775446888,"fUSD",-511.58,0.00032876,5,"2025-05-20T21:10:46.888",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780621,1747775446897,"fUSD",-511.58,0.00032876,5,"2025-05-20T21:10:46.897",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780623,1747775446907,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.907",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780625,1747775446916,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.916",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780627,1747775446926,"fUSD",-380.76635555,0.00032876,5,"2025-05-20T21:10:46.926",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780629,1747775446937,"fUSD",-452.78,0.00032876,5,"2025-05-20T21:10:46.937",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780631,1747775446946,"fUSD",-511.58,0.00032876,5,"2025-05-20T21:10:46.946",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780634,1747775446958,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:46.958",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780636,1747775446971,"fUSD",-511.58,0.00032876,5,"2025-05-20T21:10:46.971",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780638,1747775446982,"fUSD",-511.58,0.00032876,5,"2025-05-20T21:10:46.982",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780640,1747775446992,"fUSD",-511.58,0.00032876,5,"2025-05-20T21:10:46.992",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780642,1747775447004,"fUSD",-511.58,0.00032876,5,"2025-05-20T21:10:47.004",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780644,1747775447014,"fUSD",-511.58,0.00032876,5,"2025-05-20T21:10:47.014",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780646,1747775447024,"fUSD",-511.58,0.00032876,5,"2025-05-20T21:10:47.024",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780648,1747775447034,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.034",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780650,1747775447044,"fUSD",-511.58,0.00032876,5,"2025-05-20T21:10:47.044",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780652,1747775447054,"fUSD",-464.85,0.00032876,5,"2025-05-20T21:10:47.054",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780654,1747775447064,"fUSD",-513.63,0.00032876,5,"2025-05-20T21:10:47.064",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780656,1747775447073,"fUSD",-2155.3,0.00032876,5,"2025-05-20T21:10:47.073",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780658,1747775447083,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.083",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780660,1747775447093,"fUSD",-1391.76,0.00032876,5,"2025-05-20T21:10:47.093",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780662,1747775447103,"fUSD",-706.7,0.00032876,5,"2025-05-20T21:10:47.103",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780664,1747775447112,"fUSD",-770.21,0.00032876,5,"2025-05-20T21:10:47.112",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780666,1747775447122,"fUSD",-433.51,0.00032876,5,"2025-05-20T21:10:47.122",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780668,1747775447134,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.134",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780670,1747775447143,"fUSD",-1038.15,0.00032876,5,"2025-05-20T21:10:47.143",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780672,1747775447153,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.153",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780674,1747775447163,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.163",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780676,1747775447173,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.173",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780678,1747775447183,"fUSD",-545.00765835,0.00032876,5,"2025-05-20T21:10:47.183",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780680,1747775447193,"fUSD",-440.12,0.00032876,5,"2025-05-20T21:10:47.193",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780683,1747775447207,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.207",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780685,1747775447217,"fUSD",-1162.09,0.00032876,5,"2025-05-20T21:10:47.217",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780687,1747775447228,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.228",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780689,1747775447238,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.238",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780691,1747775447249,"fUSD",-976.17,0.00032876,5,"2025-05-20T21:10:47.249",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780693,1747775447259,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.259",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780695,1747775447269,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.269",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780697,1747775447280,"fUSD",-1267.79,0.00032876,5,"2025-05-20T21:10:47.280",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780699,1747775447290,"fUSD",-469.68,0.00032876,5,"2025-05-20T21:10:47.290",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780701,1747775447300,"fUSD",-2719.4,0.00032876,5,"2025-05-20T21:10:47.300",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780703,1747775447310,"fUSD",-1033.78,0.00032876,5,"2025-05-20T21:10:47.310",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780705,1747775447320,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.320",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780707,1747775447331,"fUSD",-814.1,0.00032876,5,"2025-05-20T21:10:47.331",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780709,1747775447341,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.341",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780711,1747775447350,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.350",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780713,1747775447362,"fUSD",-1149.12,0.00032876,5,"2025-05-20T21:10:47.362",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780715,1747775447372,"fUSD",-703.5,0.00032876,5,"2025-05-20T21:10:47.372",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780717,1747775447384,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.384",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780720,1747775447394,"fUSD",-2142.05,0.00032876,5,"2025-05-20T21:10:47.394",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780722,1747775447407,"fUSD",-1861.57,0.00032876,5,"2025-05-20T21:10:47.407",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780724,1747775447416,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.416",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780726,1747775447426,"fUSD",-1705.42,0.00032876,5,"2025-05-20T21:10:47.426",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780728,1747775447435,"fUSD",-1057.66,0.00032876,5,"2025-05-20T21:10:47.435",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780730,1747775447446,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.446",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780732,1747775447455,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.455",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780734,1747775447465,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.465",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780736,1747775447474,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.474",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780738,1747775447484,"fUSD",-1603.1,0.00032876,5,"2025-05-20T21:10:47.484",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780740,1747775447494,"fUSD",-3529.16,0.00032876,5,"2025-05-20T21:10:47.494",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780742,1747775447504,"fUSD",-688.06,0.00032876,5,"2025-05-20T21:10:47.504",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780744,1747775447514,"fUSD",-614.34,0.00032876,5,"2025-05-20T21:10:47.514",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780746,1747775447527,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.527",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780748,1747775447537,"fUSD",-958.0,0.00032876,5,"2025-05-20T21:10:47.537",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780750,1747775447547,"fUSD",-252.06,0.00032876,5,"2025-05-20T21:10:47.547",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780752,1747775447558,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:47.558",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780754,1747775447568,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.568",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780756,1747775447578,"fUSD",-600.43,0.00032876,5,"2025-05-20T21:10:47.578",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780758,1747775447588,"fUSD",-1443.01,0.00032876,5,"2025-05-20T21:10:47.588",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780760,1747775447599,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.599",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780762,1747775447609,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.609",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780764,1747775447619,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:47.619",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780766,1747775447630,"fUSD",-14.45327421,0.00032876,5,"2025-05-20T21:10:47.630",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780847,1747775448426,"fUSD",-387.32302964,0.00032876,5,"2025-05-20T21:10:48.426",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780849,1747775448436,"fUSD",-1656.49,0.00032876,5,"2025-05-20T21:10:48.436",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780851,1747775448446,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:48.446",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780853,1747775448456,"fUSD",-1297.46,0.00032876,5,"2025-05-20T21:10:48.456",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780855,1747775448466,"fUSD",-1693.51,0.00032876,5,"2025-05-20T21:10:48.466",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780857,1747775448475,"fUSD",-420.0,0.00032876,2,"2025-05-20T21:10:48.475",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780859,1747775448484,"fUSD",-23.48275454,0.00032876,5,"2025-05-20T21:10:48.484",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780871,1747775448598,"fUSD",-396.51724546,0.00032876,5,"2025-05-20T21:10:48.598",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780873,1747775448609,"fUSD",-343.44825336,0.00032876,5,"2025-05-20T21:10:48.609",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780876,1747775448622,"fUSD",-76.55174664,0.00032876,5,"2025-05-20T21:10:48.622",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780878,1747775448633,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:48.633",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780880,1747775448644,"fUSD",-799.81,0.00032876,5,"2025-05-20T21:10:48.644",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780882,1747775448655,"fUSD",-844.23,0.00032876,5,"2025-05-20T21:10:48.655",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780884,1747775448665,"fUSD",-1628.67419219,0.00032876,5,"2025-05-20T21:10:48.665",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780889,1747775448708,"fUSD",-486.88580781,0.00032876,5,"2025-05-20T21:10:48.708",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780891,1747775448718,"fUSD",-10.68521314,0.00032876,5,"2025-05-20T21:10:48.718",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780895,1747775448747,"fUSD",-750.89478686,0.00032876,5,"2025-05-20T21:10:48.747",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780897,1747775448757,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:48.757",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780899,1747775448768,"fUSD",-1046.22,0.00032876,5,"2025-05-20T21:10:48.768",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780901,1747775448778,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:48.778",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780904,1747775448788,"fUSD",-1894.55919268,0.00032876,5,"2025-05-20T21:10:48.788",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780906,1747775448801,"fUSD",-1144.62080732,0.00032876,5,"2025-05-20T21:10:48.801",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780908,1747775448810,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:48.810",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780910,1747775448820,"fUSD",-1495.61,0.00032876,5,"2025-05-20T21:10:48.820",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780912,1747775448835,"fUSD",-806.16,0.00032876,5,"2025-05-20T21:10:48.835",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780927,1747775448975,"fUSD",-529.71,0.00032876,5,"2025-05-20T21:10:48.975",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780929,1747775448986,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:48.986",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780932,1747775448996,"fUSD",-425.29123412,0.00032876,5,"2025-05-20T21:10:48.996",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780934,1747775449007,"fUSD",-1740.64,0.00032876,5,"2025-05-20T21:10:49.007",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780936,1747775449016,"fUSD",-880.1,0.00032876,5,"2025-05-20T21:10:49.016",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780938,1747775449026,"fUSD",-1053.34,0.00032876,5,"2025-05-20T21:10:49.026",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780940,1747775449035,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.035",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780942,1747775449045,"fUSD",-956.87,0.00032876,5,"2025-05-20T21:10:49.045",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780944,1747775449055,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.055",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780946,1747775449065,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.065",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780948,1747775449075,"fUSD",-1564.76,0.00032876,5,"2025-05-20T21:10:49.075",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780950,1747775449084,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.084",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780952,1747775449093,"fUSD",-2053.1,0.00032876,5,"2025-05-20T21:10:49.093",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780954,1747775449102,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.102",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780956,1747775449113,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.113",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780958,1747775449122,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.122",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780959,1747775449133,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.133",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780962,1747775449143,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.143",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780964,1747775449154,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.154",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780966,1747775449163,"fUSD",-423.38,0.00032876,5,"2025-05-20T21:10:49.163",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780968,1747775449173,"fUSD",-697.71,0.00032876,5,"2025-05-20T21:10:49.173",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780969,1747775449182,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.182",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780972,1747775449193,"fUSD",-591.34,0.00032876,5,"2025-05-20T21:10:49.193",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780973,1747775449205,"fUSD",-1325.49,0.00032876,5,"2025-05-20T21:10:49.205",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780974,1747775449215,"fUSD",-1915.03,0.00032876,5,"2025-05-20T21:10:49.215",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780975,1747775449224,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.224",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780976,1747775449234,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.234",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780977,1747775449244,"fUSD",-517.70041291,0.00032876,5,"2025-05-20T21:10:49.244",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780979,1747775449255,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.255",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780981,1747775449264,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.264",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780983,1747775449275,"fUSD",-1224.25,0.00032876,5,"2025-05-20T21:10:49.275",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780985,1747775449286,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.286",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780987,1747775449296,"fUSD",-473.36,0.00032876,5,"2025-05-20T21:10:49.296",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780990,1747775449306,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.306",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780992,1747775449315,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.315",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780994,1747775449325,"fUSD",-1585.63,0.00032876,5,"2025-05-20T21:10:49.325",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780996,1747775449335,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:49.335",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361780998,1747775449345,"fUSD",-1058.1,0.00032876,5,"2025-05-20T21:10:49.345",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781000,1747775449354,"fUSD",-77.9591561,0.00032876,5,"2025-05-20T21:10:49.354",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781012,1747775449464,"fUSD",-342.0408439,0.00032876,5,"2025-05-20T21:10:49.464",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781014,1747775449474,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.474",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781016,1747775449484,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.484",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781018,1747775449494,"fUSD",-1246.48,0.00032876,5,"2025-05-20T21:10:49.494",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781020,1747775449504,"fUSD",-578.89,0.00032876,5,"2025-05-20T21:10:49.504",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781022,1747775449513,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.513",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781024,1747775449523,"fUSD",-1351.36,0.00032876,5,"2025-05-20T21:10:49.523",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781026,1747775449533,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.533",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781028,1747775449542,"fUSD",-376.69393805,0.00032876,5,"2025-05-20T21:10:49.542",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781031,1747775449552,"fUSD",-1218.73,0.00032876,5,"2025-05-20T21:10:49.552",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781033,1747775449561,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.561",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781035,1747775449570,"fUSD",-422.7,0.00032876,5,"2025-05-20T21:10:49.570",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781037,1747775449580,"fUSD",-907.0,0.00032876,5,"2025-05-20T21:10:49.580",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781039,1747775449589,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.589",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781041,1747775449599,"fUSD",-2694.81,0.00032876,5,"2025-05-20T21:10:49.599",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781043,1747775449609,"fUSD",-718.74,0.00032876,5,"2025-05-20T21:10:49.609",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781045,1747775449618,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.618",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781047,1747775449627,"fUSD",-439.61,0.00032876,5,"2025-05-20T21:10:49.627",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781049,1747775449637,"fUSD",-862.36,0.00032876,5,"2025-05-20T21:10:49.637",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781051,1747775449646,"fUSD",-2392.43,0.00032876,5,"2025-05-20T21:10:49.646",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781053,1747775449655,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.655",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781055,1747775449664,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.664",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781057,1747775449674,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.674",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781059,1747775449683,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.683",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781061,1747775449692,"fUSD",-621.2,0.00032876,5,"2025-05-20T21:10:49.692",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781063,1747775449701,"fUSD",-1645.18,0.00032876,5,"2025-05-20T21:10:49.701",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781065,1747775449711,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.711",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781067,1747775449720,"fUSD",-1720.37,0.00032876,5,"2025-05-20T21:10:49.720",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781069,1747775449729,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.729",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781071,1747775449737,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.737",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781073,1747775449747,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.747",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781075,1747775449755,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.755",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781077,1747775449765,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.765",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781079,1747775449774,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.774",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781081,1747775449784,"fUSD",-587.64,0.00032876,5,"2025-05-20T21:10:49.784",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781083,1747775449793,"fUSD",-683.82,0.00032876,5,"2025-05-20T21:10:49.793",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781085,1747775449803,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.803",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781087,1747775449813,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.813",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781089,1747775449831,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.831",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781091,1747775449841,"fUSD",-459.43,0.00032876,5,"2025-05-20T21:10:49.841",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781093,1747775449850,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.850",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781095,1747775449861,"fUSD",-1098.09,0.00032876,5,"2025-05-20T21:10:49.861",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781097,1747775449871,"fUSD",-2130.5,0.00032876,5,"2025-05-20T21:10:49.871",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781099,1747775449881,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.881",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781101,1747775449892,"fUSD",-2057.14,0.00032876,5,"2025-05-20T21:10:49.892",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781103,1747775449902,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.902",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781105,1747775449914,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.914",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781107,1747775449924,"fUSD",-821.49,0.00032876,5,"2025-05-20T21:10:49.924",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781109,1747775449936,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.936",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781111,1747775449945,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.945",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781114,1747775449956,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.956",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781116,1747775449967,"fUSD",-1187.02,0.00032876,5,"2025-05-20T21:10:49.967",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781118,1747775449977,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.977",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781120,1747775449986,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:49.986",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781122,1747775449996,"fUSD",-427.72,0.00032876,5,"2025-05-20T21:10:49.996",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781123,1747775450005,"fUSD",-1075.21,0.00032876,5,"2025-05-20T21:10:50.005",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781125,1747775450014,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:50.014",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781127,1747775450024,"fUSD",-1317.58,0.00032876,5,"2025-05-20T21:10:50.024",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781129,1747775450034,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.034",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781132,1747775450044,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.044",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781134,1747775450053,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.053",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781136,1747775450063,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.063",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781138,1747775450073,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.073",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781140,1747775450083,"fUSD",-2244.37,0.00032876,5,"2025-05-20T21:10:50.083",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781142,1747775450092,"fUSD",-3366.66,0.00032876,5,"2025-05-20T21:10:50.092",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781144,1747775450101,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.101",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781146,1747775450111,"fUSD",-962.61,0.00032876,5,"2025-05-20T21:10:50.111",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781148,1747775450120,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.120",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781150,1747775450129,"fUSD",-557.67,0.00032876,5,"2025-05-20T21:10:50.129",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781152,1747775450139,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.139",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781154,1747775450148,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.148",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781156,1747775450158,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.158",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781158,1747775450168,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.168",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781160,1747775450177,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.177",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781162,1747775450187,"fUSD",-2945.61,0.00032876,5,"2025-05-20T21:10:50.187",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781164,1747775450197,"fUSD",-3060.61,0.00032876,5,"2025-05-20T21:10:50.197",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781166,1747775450210,"fUSD",-343.1,0.00032876,5,"2025-05-20T21:10:50.210",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781168,1747775450219,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.219",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781170,1747775450228,"fUSD",-599.48,0.00032876,5,"2025-05-20T21:10:50.228",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781172,1747775450238,"fUSD",-620.96,0.00032876,5,"2025-05-20T21:10:50.238",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781174,1747775450249,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.249",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781176,1747775450258,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.258",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781178,1747775450268,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.268",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781180,1747775450278,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.278",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781182,1747775450288,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.288",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781184,1747775450297,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.297",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781186,1747775450306,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.306",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781188,1747775450315,"fUSD",-521.23,0.00032876,5,"2025-05-20T21:10:50.315",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781190,1747775450325,"fUSD",-2692.66,0.00032876,5,"2025-05-20T21:10:50.325",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781192,1747775450334,"fUSD",-5000.0,0.00032876,5,"2025-05-20T21:10:50.334",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781194,1747775450344,"fUSD",-1901.74,0.00032876,5,"2025-05-20T21:10:50.344",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781196,1747775450353,"fUSD",-1489.07,0.00032876,5,"2025-05-20T21:10:50.353",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781197,1747775450363,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.363",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781200,1747775450373,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.373",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781202,1747775450382,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.382",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781204,1747775450391,"fUSD",-1036.28,0.00032876,5,"2025-05-20T21:10:50.391",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781206,1747775450401,"fUSD",-2519.7,0.00032876,5,"2025-05-20T21:10:50.401",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781208,1747775450410,"fUSD",-680.6,0.00032876,5,"2025-05-20T21:10:50.410",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781210,1747775450420,"fUSD",-430.65,0.00032876,5,"2025-05-20T21:10:50.420",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781212,1747775450429,"fUSD",-1831.12,0.00032876,5,"2025-05-20T21:10:50.429",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781214,1747775450438,"fUSD",-550.35,0.00032876,5,"2025-05-20T21:10:50.438",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781216,1747775450448,"fUSD",-358.53671472,0.00032876,5,"2025-05-20T21:10:50.448",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781218,1747775450457,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.457",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781220,1747775450467,"fUSD",-763.04,0.00032876,5,"2025-05-20T21:10:50.467",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781222,1747775450477,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.477",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781224,1747775450486,"fUSD",-1000.0,0.00032876,5,"2025-05-20T21:10:50.486",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781226,1747775450495,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.495",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781228,1747775450504,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.504",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781230,1747775450514,"fUSD",-1824.59,0.00032876,5,"2025-05-20T21:10:50.514",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781232,1747775450524,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.524",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781234,1747775450533,"fUSD",-2994.0,0.00032876,5,"2025-05-20T21:10:50.533",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781236,1747775450542,"fUSD",-470.63,0.00032876,5,"2025-05-20T21:10:50.542",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781238,1747775450552,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.552",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781240,1747775450561,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.561",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781242,1747775450570,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.570",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781244,1747775450580,"fUSD",-3501.68,0.00032876,5,"2025-05-20T21:10:50.580",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781246,1747775450589,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.589",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781248,1747775450598,"fUSD",-1368.97,0.00032876,5,"2025-05-20T21:10:50.598",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781250,1747775450608,"fUSD",-465.32,0.00032876,5,"2025-05-20T21:10:50.608",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781252,1747775450617,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.617",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781254,1747775450626,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:50.626",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781256,1747775450637,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.637",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781258,1747775450646,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.646",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781260,1747775450655,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.655",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781263,1747775450665,"fUSD",-151.0,0.00032876,7,"2025-05-20T21:10:50.665",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781265,1747775450674,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.674",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781267,1747775450683,"fUSD",-1752.48,0.00032876,5,"2025-05-20T21:10:50.683",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781269,1747775450693,"fUSD",-1285.96,0.00032876,5,"2025-05-20T21:10:50.693",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781271,1747775450703,"fUSD",-151.0,0.00032876,7,"2025-05-20T21:10:50.703",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781273,1747775450713,"fUSD",-1061.12,0.00032876,5,"2025-05-20T21:10:50.713",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781275,1747775450722,"fUSD",-1081.3,0.00032876,5,"2025-05-20T21:10:50.722",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781277,1747775450732,"fUSD",-473.24,0.00032876,5,"2025-05-20T21:10:50.732",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781279,1747775450742,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.742",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781281,1747775450752,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.752",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781283,1747775450761,"fUSD",-2897.32,0.00032876,5,"2025-05-20T21:10:50.761",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781285,1747775450771,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.771",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781287,1747775450781,"fUSD",-475.06,0.00032876,5,"2025-05-20T21:10:50.781",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781289,1747775450790,"fUSD",-572.77,0.00032876,5,"2025-05-20T21:10:50.790",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781291,1747775450800,"fUSD",-567.93,0.00032876,5,"2025-05-20T21:10:50.800",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781293,1747775450809,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.809",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781295,1747775450819,"fUSD",-151.0,0.00032876,7,"2025-05-20T21:10:50.819",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781297,1747775450829,"fUSD",-207.98052903,0.00032876,5,"2025-05-20T21:10:50.829",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781298,1747775450838,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.838",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781301,1747775450848,"fUSD",-1373.11,0.00032876,5,"2025-05-20T21:10:50.848",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781303,1747775450858,"fUSD",-1770.66,0.00032876,5,"2025-05-20T21:10:50.858",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781305,1747775450867,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.867",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781306,1747775450876,"fUSD",-523.0,0.00032876,5,"2025-05-20T21:10:50.876",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781308,1747775450886,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.886",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781310,1747775450895,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.895",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781312,1747775450905,"fUSD",-596.5,0.00032876,5,"2025-05-20T21:10:50.905",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781314,1747775450914,"fUSD",-693.81,0.00032876,5,"2025-05-20T21:10:50.914",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781316,1747775450924,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.924",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781318,1747775450933,"fUSD",-477.93734342,0.00032876,5,"2025-05-20T21:10:50.933",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781320,1747775450943,"fUSD",-564.07,0.00032876,5,"2025-05-20T21:10:50.943",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781322,1747775450952,"fUSD",-622.19,0.00032876,5,"2025-05-20T21:10:50.952",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781324,1747775450961,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.961",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781326,1747775450971,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.971",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781328,1747775450980,"fUSD",-3491.43,0.00032876,5,"2025-05-20T21:10:50.980",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781330,1747775450990,"fUSD",-780.19,0.00032876,5,"2025-05-20T21:10:50.990",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781332,1747775450999,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:50.999",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781334,1747775451009,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.009",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781336,1747775451018,"fUSD",-493.66,0.00032876,5,"2025-05-20T21:10:51.018",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781338,1747775451028,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.028",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781340,1747775451038,"fUSD",-727.98,0.00032876,5,"2025-05-20T21:10:51.038",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781342,1747775451047,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.047",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781344,1747775451057,"fUSD",-791.87,0.00032876,5,"2025-05-20T21:10:51.057",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781346,1747775451066,"fUSD",-5543.98,0.00032876,5,"2025-05-20T21:10:51.066",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781348,1747775451076,"fUSD",-1045.73,0.00032876,5,"2025-05-20T21:10:51.076",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781350,1747775451085,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.085",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781352,1747775451095,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.095",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781354,1747775451104,"fUSD",-1111.5,0.00032876,5,"2025-05-20T21:10:51.104",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781356,1747775451113,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.113",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781358,1747775451123,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:51.123",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781360,1747775451133,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.133",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781362,1747775451144,"fUSD",-525.87,0.00032876,5,"2025-05-20T21:10:51.144",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781364,1747775451153,"fUSD",-553.58,0.00032876,5,"2025-05-20T21:10:51.153",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781366,1747775451162,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.162",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781368,1747775451171,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.171",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781370,1747775451181,"fUSD",-545.66,0.00032876,5,"2025-05-20T21:10:51.181",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781372,1747775451191,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.191",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781374,1747775451205,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.205",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781376,1747775451214,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.214",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781378,1747775451224,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.224",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781380,1747775451233,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.233",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781382,1747775451243,"fUSD",-479.47,0.00032876,5,"2025-05-20T21:10:51.243",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781384,1747775451252,"fUSD",-575.97,0.00032876,5,"2025-05-20T21:10:51.252",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781386,1747775451262,"fUSD",-422.52,0.00032876,5,"2025-05-20T21:10:51.262",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781388,1747775451271,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.271",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781390,1747775451283,"fUSD",-662.23,0.00032876,5,"2025-05-20T21:10:51.283",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781392,1747775451292,"fUSD",-1703.36,0.00032876,5,"2025-05-20T21:10:51.292",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781394,1747775451302,"fUSD",-151.0,0.00032876,7,"2025-05-20T21:10:51.302",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781396,1747775451311,"fUSD",-420.0,0.00032876,2,"2025-05-20T21:10:51.311",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781398,1747775451320,"fUSD",-1505.43,0.00032876,5,"2025-05-20T21:10:51.320",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781400,1747775451329,"fUSD",-487.33,0.00032876,5,"2025-05-20T21:10:51.329",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781402,1747775451339,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.339",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781404,1747775451348,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.348",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781406,1747775451359,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.359",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781408,1747775451368,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.368",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781410,1747775451377,"fUSD",-1602.46,0.00032876,5,"2025-05-20T21:10:51.377",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781412,1747775451388,"fUSD",-620.89,0.00032876,5,"2025-05-20T21:10:51.388",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781414,1747775451399,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.399",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781416,1747775451408,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.408",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781418,1747775451417,"fUSD",-1363.61,0.00032876,5,"2025-05-20T21:10:51.417",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781420,1747775451427,"fUSD",-974.55,0.00032876,5,"2025-05-20T21:10:51.427",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781422,1747775451436,"fUSD",-552.52,0.00032876,5,"2025-05-20T21:10:51.436",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781424,1747775451444,"fUSD",-491.19,0.00032876,5,"2025-05-20T21:10:51.444",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781426,1747775451454,"fUSD",-937.85,0.00032876,5,"2025-05-20T21:10:51.454",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781428,1747775451463,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.463",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781430,1747775451472,"fUSD",-426.14,0.00032876,5,"2025-05-20T21:10:51.472",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781432,1747775451481,"fUSD",-2644.81,0.00032876,5,"2025-05-20T21:10:51.481",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781434,1747775451490,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.490",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781436,1747775451500,"fUSD",-3304.04,0.00032876,5,"2025-05-20T21:10:51.500",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781438,1747775451510,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:51.510",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781440,1747775451519,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.519",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781441,1747775451528,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.528",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781443,1747775451537,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.537",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781445,1747775451547,"fUSD",-1380.56,0.00032876,5,"2025-05-20T21:10:51.547",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781447,1747775451556,"fUSD",-643.56,0.00032876,5,"2025-05-20T21:10:51.556",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781449,1747775451565,"fUSD",-2308.82,0.00032876,5,"2025-05-20T21:10:51.565",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781451,1747775451574,"fUSD",-1410.39,0.00032876,5,"2025-05-20T21:10:51.574",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781453,1747775451583,"fUSD",-3370.78,0.00032876,5,"2025-05-20T21:10:51.583",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781455,1747775451592,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.592",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781457,1747775451602,"fUSD",-851.15,0.00032876,5,"2025-05-20T21:10:51.602",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781459,1747775451612,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.612",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781461,1747775451622,"fUSD",-2368.34,0.00032876,5,"2025-05-20T21:10:51.622",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781463,1747775451631,"fUSD",-599.76,0.00032876,5,"2025-05-20T21:10:51.631",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781465,1747775451642,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.642",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781467,1747775451651,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.651",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781469,1747775451660,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.660",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781471,1747775451669,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.669",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781473,1747775451679,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:51.679",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781475,1747775451688,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:51.688",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781477,1747775451697,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.697",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781479,1747775451707,"fUSD",-808.13,0.00032876,5,"2025-05-20T21:10:51.707",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781481,1747775451717,"fUSD",-1410.87,0.00032876,5,"2025-05-20T21:10:51.717",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781483,1747775451726,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.726",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781485,1747775451735,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.735",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781487,1747775451744,"fUSD",-610.53,0.00032876,5,"2025-05-20T21:10:51.744",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781489,1747775451753,"fUSD",-744.43,0.00032876,5,"2025-05-20T21:10:51.753",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781491,1747775451762,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.762",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781493,1747775451771,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.771",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781495,1747775451780,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.780",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781497,1747775451790,"fUSD",-933.24,0.00032876,5,"2025-05-20T21:10:51.790",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781499,1747775451799,"fUSD",-790.7,0.00032876,5,"2025-05-20T21:10:51.799",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781501,1747775451808,"fUSD",-420.0,0.00032876,3,"2025-05-20T21:10:51.808",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781503,1747775451817,"fUSD",-1142.97,0.00032876,5,"2025-05-20T21:10:51.817",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781505,1747775451827,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:51.827",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781507,1747775451837,"fUSD",-2740.09,0.00032876,5,"2025-05-20T21:10:51.837",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781509,1747775451846,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.846",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781511,1747775451856,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.856",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781513,1747775451865,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.865",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781515,1747775451875,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.875",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781517,1747775451885,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.885",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781519,1747775451894,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.894",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781521,1747775451903,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.903",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781523,1747775451913,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:51.913",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781525,1747775451923,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.923",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781526,1747775451932,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.932",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781528,1747775451941,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:51.941",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781530,1747775451950,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:51.950",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781532,1747775451959,"fUSD",-536.68,0.00032876,5,"2025-05-20T21:10:51.959",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781535,1747775451970,"fUSD",-528.66,0.00032876,5,"2025-05-20T21:10:51.970",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781537,1747775451979,"fUSD",-1755.85,0.00032876,5,"2025-05-20T21:10:51.979",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781539,1747775451988,"fUSD",-3456.52,0.00032876,5,"2025-05-20T21:10:51.988",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781540,1747775451997,"fUSD",-643.45,0.00032876,5,"2025-05-20T21:10:51.997",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781542,1747775452007,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.007",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781544,1747775452016,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.016",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781546,1747775452026,"fUSD",-380.91435749,0.00032876,5,"2025-05-20T21:10:52.026",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781548,1747775452035,"fUSD",-1410.39,0.00032876,5,"2025-05-20T21:10:52.035",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781550,1747775452045,"fUSD",-697.64,0.00032876,5,"2025-05-20T21:10:52.045",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781552,1747775452054,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.054",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781554,1747775452063,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.063",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781556,1747775452072,"fUSD",-1028.89,0.00032876,5,"2025-05-20T21:10:52.072",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781558,1747775452081,"fUSD",-881.99,0.00032876,5,"2025-05-20T21:10:52.081",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781560,1747775452090,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.090",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781562,1747775452100,"fUSD",-4273.14,0.00032876,5,"2025-05-20T21:10:52.100",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781564,1747775452110,"fUSD",-808.95,0.00032876,5,"2025-05-20T21:10:52.110",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781566,1747775452119,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.119",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781568,1747775452128,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.128",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781570,1747775452139,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.139",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781572,1747775452148,"fUSD",-854.44,0.00032876,5,"2025-05-20T21:10:52.148",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781574,1747775452157,"fUSD",-1016.1,0.00032876,5,"2025-05-20T21:10:52.157",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781576,1747775452166,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.166",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781578,1747775452176,"fUSD",-1524.51,0.00032876,5,"2025-05-20T21:10:52.176",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781580,1747775452185,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:52.185",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781582,1747775452194,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.194",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781584,1747775452206,"fUSD",-1178.56,0.00032876,5,"2025-05-20T21:10:52.206",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781586,1747775452215,"fUSD",-1405.58,0.00032876,5,"2025-05-20T21:10:52.215",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781588,1747775452225,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.225",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781590,1747775452234,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.234",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781592,1747775452243,"fUSD",-1434.72,0.00032876,5,"2025-05-20T21:10:52.243",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781594,1747775452254,"fUSD",-2787.24,0.00032876,5,"2025-05-20T21:10:52.254",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781596,1747775452263,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.263",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781598,1747775452272,"fUSD",-504.86,0.00032876,5,"2025-05-20T21:10:52.272",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781600,1747775452281,"fUSD",-3250.13,0.00032876,5,"2025-05-20T21:10:52.281",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781602,1747775452290,"fUSD",-468.67,0.00032876,5,"2025-05-20T21:10:52.290",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781604,1747775452299,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.299",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781606,1747775452308,"fUSD",-469.3,0.00032876,5,"2025-05-20T21:10:52.308",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781608,1747775452317,"fUSD",-1082.7,0.00032876,5,"2025-05-20T21:10:52.317",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781609,1747775452326,"fUSD",-1619.77,0.00032876,5,"2025-05-20T21:10:52.326",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781612,1747775452336,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.336",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781613,1747775452345,"fUSD",-2314.3,0.00032876,5,"2025-05-20T21:10:52.345",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781615,1747775452355,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.355",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781617,1747775452364,"fUSD",-2786.49,0.00032876,5,"2025-05-20T21:10:52.364",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781619,1747775452373,"fUSD",-1057.04,0.00032876,5,"2025-05-20T21:10:52.373",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781621,1747775452383,"fUSD",-497.94,0.00032876,5,"2025-05-20T21:10:52.383",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781623,1747775452392,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.392",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781625,1747775452402,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.402",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781627,1747775452411,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.411",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781629,1747775452420,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.420",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781631,1747775452429,"fUSD",-658.53,0.00032876,5,"2025-05-20T21:10:52.429",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781633,1747775452439,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.439",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781635,1747775452448,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:52.448",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781637,1747775452457,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.457",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781639,1747775452466,"fUSD",-1279.74,0.00032876,5,"2025-05-20T21:10:52.466",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781641,1747775452475,"fUSD",-698.2,0.00032876,5,"2025-05-20T21:10:52.475",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781643,1747775452484,"fUSD",-430.62,0.00032876,5,"2025-05-20T21:10:52.484",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781645,1747775452493,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.493",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781647,1747775452502,"fUSD",-1208.69,0.00032876,5,"2025-05-20T21:10:52.502",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781649,1747775452511,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.511",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781651,1747775452519,"fUSD",-420.0,0.00032876,2,"2025-05-20T21:10:52.519",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781653,1747775452530,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.530",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781655,1747775452539,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.539",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781657,1747775452549,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.549",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781659,1747775452558,"fUSD",-2223.98,0.00032876,5,"2025-05-20T21:10:52.558",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781661,1747775452568,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.568",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781663,1747775452577,"fUSD",-1079.76,0.00032876,5,"2025-05-20T21:10:52.577",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781665,1747775452586,"fUSD",-3274.46,0.00032876,5,"2025-05-20T21:10:52.586",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781667,1747775452596,"fUSD",-620.18,0.00032876,5,"2025-05-20T21:10:52.596",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781668,1747775452606,"fUSD",-2173.21,0.00032876,5,"2025-05-20T21:10:52.606",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781670,1747775452615,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.615",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781672,1747775452624,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.624",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781674,1747775452635,"fUSD",-446.84,0.00032876,5,"2025-05-20T21:10:52.635",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781676,1747775452644,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:52.644",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781678,1747775452655,"fUSD",-496.47,0.00032876,5,"2025-05-20T21:10:52.655",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781680,1747775452664,"fUSD",-1152.38,0.00032876,5,"2025-05-20T21:10:52.664",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781682,1747775452673,"fUSD",-1895.22,0.00032876,5,"2025-05-20T21:10:52.673",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781684,1747775452682,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.682",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781686,1747775452691,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.691",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781688,1747775452701,"fUSD",-2277.25,0.00032876,5,"2025-05-20T21:10:52.701",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781690,1747775452710,"fUSD",-510.65,0.00032876,5,"2025-05-20T21:10:52.710",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781692,1747775452719,"fUSD",-1438.66,0.00032876,5,"2025-05-20T21:10:52.719",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781694,1747775452729,"fUSD",-151.0,0.00032876,7,"2025-05-20T21:10:52.729",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781696,1747775452738,"fUSD",-1685.31,0.00032876,5,"2025-05-20T21:10:52.738",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781698,1747775452747,"fUSD",-1223.94,0.00032876,5,"2025-05-20T21:10:52.747",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781700,1747775452757,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.757",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781702,1747775452766,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.766",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781704,1747775452775,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.775",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781706,1747775452785,"fUSD",-2248.75,0.00032876,5,"2025-05-20T21:10:52.785",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781708,1747775452794,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.794",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781710,1747775452803,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.803",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781712,1747775452812,"fUSD",-1823.53,0.00032876,5,"2025-05-20T21:10:52.812",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781714,1747775452821,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.821",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781716,1747775452831,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.831",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781718,1747775452841,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.841",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781720,1747775452851,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.851",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781722,1747775452862,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.862",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781724,1747775452871,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.871",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781726,1747775452880,"fUSD",-3656.25,0.00032876,5,"2025-05-20T21:10:52.880",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781728,1747775452890,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.890",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781730,1747775452901,"fUSD",-753.15,0.00032876,5,"2025-05-20T21:10:52.901",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781731,1747775452911,"fUSD",-2380.72,0.00032876,5,"2025-05-20T21:10:52.911",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781732,1747775452920,"fUSD",-4506.71,0.00032876,5,"2025-05-20T21:10:52.920",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781733,1747775452930,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.930",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781734,1747775452940,"fUSD",-494.79,0.00032876,5,"2025-05-20T21:10:52.940",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781735,1747775452949,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.949",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781736,1747775452959,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.959",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781737,1747775452969,"fUSD",-3024.18,0.00032876,5,"2025-05-20T21:10:52.969",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781738,1747775452978,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.978",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781739,1747775452988,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.988",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781740,1747775452997,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:52.997",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781741,1747775453008,"fUSD",-923.72,0.00032876,5,"2025-05-20T21:10:53.008",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781742,1747775453018,"fUSD",-3104.09,0.00032876,5,"2025-05-20T21:10:53.018",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781743,1747775453028,"fUSD",-537.52,0.00032876,5,"2025-05-20T21:10:53.028",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781744,1747775453038,"fUSD",-2253.54,0.00032876,5,"2025-05-20T21:10:53.038",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781762,1747775453170,"fUSD",-549.37,0.00032876,5,"2025-05-20T21:10:53.170",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781767,1747775453262,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:53.262",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781769,1747775453273,"fUSD",-1107.95,0.00032876,5,"2025-05-20T21:10:53.273",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781771,1747775453283,"fUSD",-2281.51,0.00032876,5,"2025-05-20T21:10:53.283",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781773,1747775453293,"fUSD",-2696.8,0.00032876,5,"2025-05-20T21:10:53.293",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781775,1747775453303,"fUSD",-974.22,0.00032876,5,"2025-05-20T21:10:53.303",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781777,1747775453313,"fUSD",-1006.94,0.00032876,5,"2025-05-20T21:10:53.313",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781779,1747775453323,"fUSD",-623.32,0.00032876,5,"2025-05-20T21:10:53.323",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781781,1747775453333,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:53.333",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781783,1747775453343,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:53.343",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781785,1747775453352,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:53.352",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781787,1747775453362,"fUSD",-5126.79,0.00032876,5,"2025-05-20T21:10:53.362",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781789,1747775453372,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:53.372",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781791,1747775453382,"fUSD",-686.13,0.00032876,5,"2025-05-20T21:10:53.382",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781794,1747775453392,"fUSD",-3779.72,0.00032876,5,"2025-05-20T21:10:53.392",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781796,1747775453402,"fUSD",-1149.52,0.00032876,5,"2025-05-20T21:10:53.402",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781798,1747775453411,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:53.411",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781800,1747775453421,"fUSD",-597.79,0.00032876,5,"2025-05-20T21:10:53.421",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781802,1747775453431,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:53.431",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781804,1747775453442,"fUSD",-2034.21,0.00032876,5,"2025-05-20T21:10:53.442",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781806,1747775453451,"fUSD",-863.98,0.00032876,5,"2025-05-20T21:10:53.451",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781808,1747775453461,"fUSD",-469.95,0.00032876,5,"2025-05-20T21:10:53.461",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781810,1747775453470,"fUSD",-565.37,0.00032876,5,"2025-05-20T21:10:53.470",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781812,1747775453481,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:53.481",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781814,1747775453491,"fUSD",-500.0,0.00032876,5,"2025-05-20T21:10:53.491",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781816,1747775453501,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:53.501",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781818,1747775453512,"fUSD",-11285.4,0.00032876,5,"2025-05-20T21:10:53.512",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781820,1747775453522,"fUSD",-1429.42,0.00032876,5,"2025-05-20T21:10:53.522",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781822,1747775453532,"fUSD",-573.72,0.00032876,5,"2025-05-20T21:10:53.532",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781824,1747775453542,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:53.542",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781826,1747775453551,"fUSD",-2877.76,0.00032876,5,"2025-05-20T21:10:53.551",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781829,1747775453562,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:53.562",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781831,1747775453572,"fUSD",-2269.78,0.00032876,5,"2025-05-20T21:10:53.572",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781833,1747775453582,"fUSD",-2996.41332874,0.00032876,5,"2025-05-20T21:10:53.582",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781902,1747775454249,"fUSD",-151.52667126,0.00032876,5,"2025-05-20T21:10:54.249",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781904,1747775454259,"fUSD",-288.78840014,0.00032876,5,"2025-05-20T21:10:54.259",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781907,1747775454271,"fUSD",-111.21159986,0.00032876,5,"2025-05-20T21:10:54.271",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781909,1747775454282,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.282",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781911,1747775454291,"fUSD",-2787.55,0.00032876,5,"2025-05-20T21:10:54.291",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781913,1747775454301,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:54.301",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781915,1747775454311,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:54.311",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781917,1747775454321,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.321",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781919,1747775454331,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.331",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781921,1747775454340,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.340",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781923,1747775454350,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.350",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781925,1747775454359,"fUSD",-466.62704945,0.00032876,5,"2025-05-20T21:10:54.359",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781927,1747775454372,"fUSD",-280.90295055,0.00032876,5,"2025-05-20T21:10:54.372",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781929,1747775454381,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.381",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781932,1747775454392,"fUSD",-1111.22,0.00032876,5,"2025-05-20T21:10:54.392",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781934,1747775454402,"fUSD",-1095.68,0.00032876,5,"2025-05-20T21:10:54.402",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781936,1747775454412,"fUSD",-153.656994,0.00032876,5,"2025-05-20T21:10:54.412",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781938,1747775454422,"fUSD",-4073.17,0.00032876,5,"2025-05-20T21:10:54.422",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781940,1747775454432,"fUSD",-2014.33,0.00032876,5,"2025-05-20T21:10:54.432",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781942,1747775454442,"fUSD",-518.88,0.00032876,5,"2025-05-20T21:10:54.442",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781944,1747775454452,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.452",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781946,1747775454462,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.462",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781948,1747775454474,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.474",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781950,1747775454483,"fUSD",-478.106486,0.00032876,7,"2025-05-20T21:10:54.483",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781952,1747775454493,"fUSD",-543.903224,0.00032876,7,"2025-05-20T21:10:54.493",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781954,1747775454502,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.502",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781956,1747775454512,"fUSD",-222.31650854,0.00032876,5,"2025-05-20T21:10:54.512",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781958,1747775454522,"fUSD",-2094.29,0.00032876,5,"2025-05-20T21:10:54.522",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781960,1747775454532,"fUSD",-4330.3,0.00032876,5,"2025-05-20T21:10:54.532",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781962,1747775454542,"fUSD",-2259.72,0.00032876,5,"2025-05-20T21:10:54.542",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781964,1747775454551,"fUSD",-599.84,0.00032876,5,"2025-05-20T21:10:54.551",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781966,1747775454561,"fUSD",-159.25681685,0.00032876,5,"2025-05-20T21:10:54.561",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781969,1747775454572,"fUSD",-882.54,0.00032876,5,"2025-05-20T21:10:54.572",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781971,1747775454583,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.583",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781973,1747775454593,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.593",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781975,1747775454603,"fUSD",-478.106486,0.00032876,7,"2025-05-20T21:10:54.603",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781977,1747775454612,"fUSD",-1226.05,0.00032876,5,"2025-05-20T21:10:54.612",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781979,1747775454622,"fUSD",-201.13924429,0.00032876,5,"2025-05-20T21:10:54.622",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781981,1747775454632,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:54.632",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781983,1747775454641,"fUSD",-4421.130436,0.00032876,5,"2025-05-20T21:10:54.641",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781985,1747775454651,"fUSD",-1956.15,0.00032876,5,"2025-05-20T21:10:54.651",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781987,1747775454661,"fUSD",-608.47,0.00032876,5,"2025-05-20T21:10:54.661",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781989,1747775454671,"fUSD",-364.97130495,0.00032876,5,"2025-05-20T21:10:54.671",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781991,1747775454681,"fUSD",-691.18,0.00032876,5,"2025-05-20T21:10:54.681",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781993,1747775454690,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.690",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781995,1747775454700,"fUSD",-1201.4,0.00032876,5,"2025-05-20T21:10:54.700",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781997,1747775454710,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:54.710",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361781999,1747775454720,"fUSD",-443.23,0.00032876,5,"2025-05-20T21:10:54.720",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782001,1747775454729,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.729",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782003,1747775454739,"fUSD",-979.7,0.00032876,5,"2025-05-20T21:10:54.739",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782005,1747775454749,"fUSD",-10585.68,0.00032876,5,"2025-05-20T21:10:54.749",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782007,1747775454759,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.759",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782009,1747775454768,"fUSD",-3204.26,0.00032876,5,"2025-05-20T21:10:54.768",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782012,1747775454779,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.779",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782014,1747775454789,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.789",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782016,1747775454799,"fUSD",-2910.52,0.00032876,5,"2025-05-20T21:10:54.799",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782018,1747775454809,"fUSD",-2749.7,0.00032876,5,"2025-05-20T21:10:54.809",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782020,1747775454820,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.820",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782022,1747775454830,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.830",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782024,1747775454840,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.840",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782026,1747775454850,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.850",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782028,1747775454860,"fUSD",-400.0,0.00032876,5,"2025-05-20T21:10:54.860",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782030,1747775454870,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.870",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782032,1747775454881,"fUSD",-477.17,0.00032876,5,"2025-05-20T21:10:54.881",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782034,1747775454891,"fUSD",-1510.75,0.00032876,5,"2025-05-20T21:10:54.891",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782036,1747775454901,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.901",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782039,1747775454911,"fUSD",-3296.61,0.00032876,5,"2025-05-20T21:10:54.911",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782040,1747775454920,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.920",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782043,1747775454930,"fUSD",-1524.54,0.00032876,5,"2025-05-20T21:10:54.930",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782045,1747775454940,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.940",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782047,1747775454950,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.950",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782049,1747775454960,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.960",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782051,1747775454970,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:54.970",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782053,1747775454980,"fUSD",-6899.91,0.00032876,5,"2025-05-20T21:10:54.980",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782055,1747775454990,"fUSD",-641.37,0.00032876,5,"2025-05-20T21:10:54.990",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782057,1747775455000,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:55.000",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782059,1747775455011,"fUSD",-641.37,0.00032876,5,"2025-05-20T21:10:55.011",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782061,1747775455020,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:55.020",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782063,1747775455030,"fUSD",-641.37,0.00032876,5,"2025-05-20T21:10:55.030",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782065,1747775455041,"fUSD",-157.67066063,0.00032876,5,"2025-05-20T21:10:55.041",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782067,1747775455051,"fUSD",-15576.77,0.00032876,5,"2025-05-20T21:10:55.051",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782069,1747775455061,"fUSD",-858.9,0.00032876,5,"2025-05-20T21:10:55.061",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782071,1747775455071,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:55.071",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782073,1747775455082,"fUSD",-641.37,0.00032876,5,"2025-05-20T21:10:55.082",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782075,1747775455092,"fUSD",-420.0,0.00032876,5,"2025-05-20T21:10:55.092",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782077,1747775455102,"fUSD",-641.37,0.00032876,5,"2025-05-20T21:10:55.102",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782079,1747775455112,"fUSD",-641.37,0.00032876,5,"2025-05-20T21:10:55.112",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782082,1747775455122,"fUSD",-1473.12086116,0.00032876,5,"2025-05-20T21:10:55.122",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782091,1747775456666,"fUSD",-4284.3064901,0.00032861,2,"2025-05-20T21:10:56.666",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782092,1747775456682,"fUSD",-1707.78217821,0.00032861,2,"2025-05-20T21:10:56.682",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782093,1747775456694,"fUSD",-7573.14439078,0.00032861,2,"2025-05-20T21:10:56.694",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782094,1747775456710,"fUSD",-1025.10199883,0.00032861,2,"2025-05-20T21:10:56.710",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782095,1747775456722,"fUSD",-4366.94024691,0.00032861,2,"2025-05-20T21:10:56.722",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782127,1747775524601,"fUSD",1000.0,0.00042793,60,"2025-05-20T21:12:04.601",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782128,1747775524652,"fUSD",155.0,0.00042793,60,"2025-05-20T21:12:04.652",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782129,1747775527831,"fUSD",151.0,0.00042793,60,"2025-05-20T21:12:07.831",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782130,1747775529664,"fUSD",151.0,0.00042793,60,"2025-05-20T21:12:09.664",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782133,1747775687222,"fUSD",200748.698152,0.00042793,60,"2025-05-20T21:14:47.222",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782135,1747775762061,"fUSD",973.0,0.00042793,120,"2025-05-20T21:16:02.061",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782136,1747775825685,"fUSD",199.20597015,0.00042793,120,"2025-05-20T21:17:05.685",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782137,1747775871390,"fUSD",182.01465215,0.00042793,120,"2025-05-20T21:17:51.390",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782139,1747776213209,"fUSD",220.0,0.00042787,120,"2025-05-20T21:23:33.209",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782144,1747776308021,"fUSD",500.0,0.00012,2,"2025-05-20T21:25:08.021",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782145,1747776308315,"fUSD",1996.5456597,0.00042791,90,"2025-05-20T21:25:08.315",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782146,1747776310833,"fUSD",3332.81165211,0.00042791,120,"2025-05-20T21:25:10.833",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782147,1747776312963,"fUSD",905.28352564,0.00042791,91,"2025-05-20T21:25:12.963",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782148,1747776317149,"fUSD",2859.71296701,0.00042791,120,"2025-05-20T21:25:17.149",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782149,1747776319829,"fUSD",2732.54194672,0.00042791,120,"2025-05-20T21:25:19.829",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782150,1747776321745,"fUSD",745.714179,0.00042791,120,"2025-05-20T21:25:21.745",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782151,1747776323470,"fUSD",746.21773934,0.00042791,120,"2025-05-20T21:25:23.470",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782152,1747776326876,"fUSD",668.19218902,0.00027,120,"2025-05-20T21:25:26.876",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782153,1747776332263,"fUSD",2408.32512366,0.00042791,120,"2025-05-20T21:25:32.263",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782154,1747776332331,"fUSD",211.48061908,0.0002,120,"2025-05-20T21:25:32.331",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782155,1747776334232,"fUSD",302.06913884,0.0002739,120,"2025-05-20T21:25:34.232",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782161,1747776338123,"fUSD",355.25448671,0.00042791,120,"2025-05-20T21:25:38.123",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782163,1747776341700,"fUSD",486.55791677,0.00042791,120,"2025-05-20T21:25:41.700",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782164,1747776341809,"fUSD",310.29932421,0.00042791,120,"2025-05-20T21:25:41.809",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782165,1747776344064,"fUSD",860.48437073,0.00042791,120,"2025-05-20T21:25:44.064",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782166,1747776361955,"fUSD",1521.96881138,0.00042791,90,"2025-05-20T21:26:01.955",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782167,1747776362368,"fUSD",168.78908674,0.0002739,120,"2025-05-20T21:26:02.368",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782168,1747776364879,"fUSD",160.58927699,0.00042791,120,"2025-05-20T21:26:04.879",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782169,1747776366544,"fUSD",897.18930377,0.00042791,120,"2025-05-20T21:26:06.544",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782170,1747776369543,"fUSD",225.64119042,0.00042791,120,"2025-05-20T21:26:09.543",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782171,1747776374350,"fUSD",1432.32628589,0.00042791,120,"2025-05-20T21:26:14.350",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782172,1747776375586,"fUSD",726.72313461,0.00042791,120,"2025-05-20T21:26:15.586",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782174,1747776377480,"fUSD",1316.10187209,0.00042791,120,"2025-05-20T21:26:17.480",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782175,1747776383346,"fUSD",719.32492336,0.00042791,120,"2025-05-20T21:26:23.346",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782176,1747776384072,"fUSD",2337.37161122,0.00042791,120,"2025-05-20T21:26:24.072",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782177,1747776389261,"fUSD",614.84044382,0.00042791,120,"2025-05-20T21:26:29.261",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782178,1747776401019,"fUSD",472.51335431,0.00042791,120,"2025-05-20T21:26:41.019",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782179,1747776432398,"fUSD",592.46411209,0.0002301,120,"2025-05-20T21:27:12.398",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782180,1747776434080,"fUSD",1516.43927303,0.00042791,120,"2025-05-20T21:27:14.080",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782181,1747776450547,"fUSD",3226.95458495,0.00042791,120,"2025-05-20T21:27:30.547",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782182,1747776459427,"fUSD",1130.77265745,0.00042791,120,"2025-05-20T21:27:39.427",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782183,1747776459510,"fUSD",21056.48529623,0.00042791,120,"2025-05-20T21:27:39.510",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782184,1747776460228,"fUSD",182.16154928,0.00042791,120,"2025-05-20T21:27:40.228",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782185,1747776464609,"fUSD",439.63937849,0.00042791,120,"2025-05-20T21:27:44.609",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782186,1747776466060,"fUSD",478.57723406,0.00042791,120,"2025-05-20T21:27:46.060",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782188,1747776483219,"fUSD",704.80679273,0.00042791,120,"2025-05-20T21:28:03.219",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782189,1747776498484,"fUSD",1024.19253102,0.00042791,120,"2025-05-20T21:28:18.484",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782190,1747776507891,"fUSD",567.68054419,0.00042791,120,"2025-05-20T21:28:27.891",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782191,1747776509783,"fUSD",2283.14804184,0.00042791,120,"2025-05-20T21:28:29.783",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782192,1747776512290,"fUSD",971.25521639,0.00042791,120,"2025-05-20T21:28:32.290",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782193,1747776512757,"fUSD",1989.80493113,0.00042791,120,"2025-05-20T21:28:32.757",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782194,1747776513060,"fUSD",960.79185239,0.00042791,120,"2025-05-20T21:28:33.060",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782195,1747776513411,"fUSD",971.10963841,0.00042791,120,"2025-05-20T21:28:33.411",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782196,1747776513677,"fUSD",3054.0407031,0.00042791,120,"2025-05-20T21:28:33.677",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782197,1747776513750,"fUSD",473.16129969,0.00042791,60,"2025-05-20T21:28:33.750",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782198,1747776513998,"fUSD",1056.5689684,0.00042791,120,"2025-05-20T21:28:33.998",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782199,1747776514486,"fUSD",382.0373583,0.00042791,120,"2025-05-20T21:28:34.486",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782200,1747776515372,"fUSD",171.39847908,0.00042791,120,"2025-05-20T21:28:35.372",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782201,1747776515407,"fUSD",348.07278473,0.00042791,120,"2025-05-20T21:28:35.407",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782202,1747776515880,"fUSD",3038.23451844,0.0002739,120,"2025-05-20T21:28:35.880",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782203,1747776517360,"fUSD",1853.20677112,0.00025,120,"2025-05-20T21:28:37.360",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782204,1747776517506,"fUSD",756.0,0.00042791,120,"2025-05-20T21:28:37.506",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782205,1747776518430,"fUSD",2623.83914162,0.00042791,120,"2025-05-20T21:28:38.430",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782206,1747776518471,"fUSD",3326.6314309,0.00042791,120,"2025-05-20T21:28:38.471",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782207,1747776518510,"fUSD",1131.91897218,0.00042791,120,"2025-05-20T21:28:38.510",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782208,1747776519564,"fUSD",588.03379234,0.00042791,120,"2025-05-20T21:28:39.564",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782209,1747776519845,"fUSD",486.04433877,0.00042791,120,"2025-05-20T21:28:39.845",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782210,1747776520470,"fUSD",272.70325571,0.00042791,120,"2025-05-20T21:28:40.470",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782211,1747776521353,"fUSD",352.97639314,0.00042791,120,"2025-05-20T21:28:41.353",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782212,1747776522644,"fUSD",2844.48603764,0.00042791,120,"2025-05-20T21:28:42.644",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782213,1747776523463,"fUSD",160.70605942,0.00042791,120,"2025-05-20T21:28:43.463",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782214,1747776523506,"fUSD",3145.84952071,0.00042791,120,"2025-05-20T21:28:43.506",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782215,1747776525476,"fUSD",182.91451273,0.00042791,120,"2025-05-20T21:28:45.476",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782216,1747776525798,"fUSD",1012.09593263,0.00042791,60,"2025-05-20T21:28:45.798",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782217,1747776526130,"fUSD",276.27383419,0.00042791,120,"2025-05-20T21:28:46.130",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782218,1747776526585,"fUSD",156.7221159,0.00042791,120,"2025-05-20T21:28:46.585",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782219,1747776527942,"fUSD",442.88616381,0.00042791,60,"2025-05-20T21:28:47.942",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782220,1747776527992,"fUSD",1576.51506987,0.00042791,120,"2025-05-20T21:28:47.992",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782221,1747776528049,"fUSD",3003.8482189,0.00042791,120,"2025-05-20T21:28:48.049",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782222,1747776528091,"fUSD",483.62881639,0.00027,120,"2025-05-20T21:28:48.091",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782223,1747776528125,"fUSD",1643.96514577,0.00027,120,"2025-05-20T21:28:48.125",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782224,1747776528316,"fUSD",2199.78262473,0.00042791,120,"2025-05-20T21:28:48.316",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782232,1747776631989,"fUSD",-192.64472427,0.00011899,2,"2025-05-20T21:30:31.989",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782233,1747776632000,"fUSD",-873.42027573,0.00011899,2,"2025-05-20T21:30:32.000",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782234,1747776632012,"fUSD",-326.57972427,0.00011899,2,"2025-05-20T21:30:32.012",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782235,1747776632023,"fUSD",-1432.93936168,0.000119,2,"2025-05-20T21:30:32.023",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782236,1747776632033,"fUSD",-172.4881927,0.000119,2,"2025-05-20T21:30:32.033",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782237,1747776632045,"fUSD",-2968.60466681,0.000119,2,"2025-05-20T21:30:32.045",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782238,1747776632063,"fUSD",-16718.80266717,0.000119,2,"2025-05-20T21:30:32.063",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782239,1747776632073,"fUSD",-500.0,0.00011973,2,"2025-05-20T21:30:32.073",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782240,1747776632082,"fUSD",-507.35604364,0.00011973,2,"2025-05-20T21:30:32.082",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782241,1747776632092,"fUSD",-500.0,0.00011973,2,"2025-05-20T21:30:32.092",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782242,1747776632103,"fUSD",-500.0,0.00011973,2,"2025-05-20T21:30:32.103",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782243,1747776632115,"fUSD",-500.0,0.00011973,2,"2025-05-20T21:30:32.115",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782244,1747776632127,"fUSD",-500.0,0.00011973,2,"2025-05-20T21:30:32.127",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782245,1747776632138,"fUSD",-163.21,0.0001199,2,"2025-05-20T21:30:32.138",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782246,1747776632150,"fUSD",-163.21,0.0001199,2,"2025-05-20T21:30:32.150",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782247,1747776632161,"fUSD",-163.21,0.0001199,2,"2025-05-20T21:30:32.161",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782248,1747776632173,"fUSD",-163.21,0.0001199,2,"2025-05-20T21:30:32.173",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782249,1747776632183,"fUSD",-163.21,0.0001199,2,"2025-05-20T21:30:32.183",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782250,1747776632193,"fUSD",-163.21,0.0001199,2,"2025-05-20T21:30:32.193",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782251,1747776632204,"fUSD",-206.23109534,0.00011999,2,"2025-05-20T21:30:32.204",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782252,1747776632213,"fUSD",-198.94900067,0.00011999,2,"2025-05-20T21:30:32.213",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782253,1747776632224,"fUSD",-231.07211672,0.00011999,2,"2025-05-20T21:30:32.224",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782254,1747776632234,"fUSD",-324.66260556,0.00011999,2,"2025-05-20T21:30:32.234",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782255,1747776632244,"fUSD",-282518.36181597,0.00012,2,"2025-05-20T21:30:32.244",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782256,1747776632262,"fUSD",-574.6,0.00012,2,"2025-05-20T21:30:32.262",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782257,1747776632293,"fUSD",-2800.37407409,0.00012,2,"2025-05-20T21:30:32.293",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782258,1747776632304,"fUSD",-8516.70532,0.00012,2,"2025-05-20T21:30:32.304",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782259,1747776632325,"fUSD",-5538.5,0.00012,2,"2025-05-20T21:30:32.325",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782262,1747776632348,"fUSD",-4673.48024484,0.00012,2,"2025-05-20T21:30:32.348",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782263,1747776632359,"fUSD",-798.32798818,0.00012,2,"2025-05-20T21:30:32.359",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782264,1747776632377,"fUSD",-1448.36731794,0.00012,2,"2025-05-20T21:30:32.377",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782269,1747776632419,"fUSD",-814.14261092,0.00012,2,"2025-05-20T21:30:32.419",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782271,1747776632433,"fUSD",-4851.01304519,0.00012,2,"2025-05-20T21:30:32.433",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782816,1747776638303,"fUSD",-195.56247353,0.000119,2,"2025-05-20T21:30:38.303",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782818,1747776638314,"fUSD",-380.22935713,0.00012,2,"2025-05-20T21:30:38.314",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782821,1747776638327,"fUSD",-19886.56593201,0.00012,2,"2025-05-20T21:30:38.327",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782826,1747776638367,"fUSD",-2114.01132666,0.00012,2,"2025-05-20T21:30:38.367",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782828,1747776638380,"fUSD",-672.52196916,0.00012,2,"2025-05-20T21:30:38.380",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782836,1747776638449,"fUSD",-1402.30924896,0.00012,2,"2025-05-20T21:30:38.449",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782838,1747776638461,"fUSD",-353.41171441,0.00012,2,"2025-05-20T21:30:38.461",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782880,1747776638972,"fUSD",-642.3496034,0.00012,2,"2025-05-20T21:30:38.972",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782881,1747776638993,"fUSD",-999.42965019,0.00012,2,"2025-05-20T21:30:38.993",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361782883,1747776639006,"fUSD",-3057.6303799,0.00012,2,"2025-05-20T21:30:39.006",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783001,1747776640124,"fUSD",-434.15677188,0.00012,2,"2025-05-20T21:30:40.124",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783197,1747776641998,"fUSD",-515.46568122,0.00012,2,"2025-05-20T21:30:41.998",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783200,1747776642009,"fUSD",-49603.36917283,0.00012,2,"2025-05-20T21:30:42.009",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783203,1747776642032,"fUSD",-5307.03333796,0.00012,2,"2025-05-20T21:30:42.032",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783205,1747776642044,"fUSD",-18279.08954269,0.00012,2,"2025-05-20T21:30:42.044",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783208,1747776642063,"fUSD",-93795.61097766,0.00012,2,"2025-05-20T21:30:42.063",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783211,1747776642080,"fUSD",-395.37673665,0.00012,2,"2025-05-20T21:30:42.080",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783249,1747776643653,"fUSD",-387.88899996,0.00012,2,"2025-05-20T21:30:43.653",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783250,1747776643665,"fUSD",-252.3807417,0.00012,2,"2025-05-20T21:30:43.665",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783251,1747776643682,"fUSD",-3440.308823,0.00012,2,"2025-05-20T21:30:43.682",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783252,1747776643717,"fUSD",-335.6599995,0.00012,2,"2025-05-20T21:30:43.717",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783253,1747776643729,"fUSD",-513.54736,0.00012,2,"2025-05-20T21:30:43.729",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783254,1747776643741,"fUSD",-3730.22250696,0.00012,2,"2025-05-20T21:30:43.741",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783255,1747776643760,"fUSD",-634.27910617,0.00012,2,"2025-05-20T21:30:43.760",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783256,1747776643775,"fUSD",-500.0,0.00012,2,"2025-05-20T21:30:43.775",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783270,1747776645984,"fUSD",-73251.95680797,0.00012,2,"2025-05-20T21:30:45.984",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783271,1747776646045,"fUSD",-5847.5337545,0.00012,2,"2025-05-20T21:30:46.045",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783272,1747776646164,"fUSD",-1379.73856554,0.00012,2,"2025-05-20T21:30:46.164",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783273,1747776646177,"fUSD",-1750.0,0.00012,2,"2025-05-20T21:30:46.177",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783274,1747776646226,"fUSD",-1796.1091498,0.00012,2,"2025-05-20T21:30:46.226",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783275,1747776646241,"fUSD",-2517.9228495,0.00012,2,"2025-05-20T21:30:46.241",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783276,1747776646252,"fUSD",-10429.1859893,0.00012,2,"2025-05-20T21:30:46.252",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783277,1747776646265,"fUSD",-531.65,0.00012,2,"2025-05-20T21:30:46.265",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783278,1747776646323,"fUSD",-975.41399835,0.00012,2,"2025-05-20T21:30:46.323",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783279,1747776646351,"fUSD",-542.85,0.00012,2,"2025-05-20T21:30:46.351",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783280,1747776646447,"fUSD",-311.24837342,0.00012,2,"2025-05-20T21:30:46.447",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783282,1747776682228,"fUSD",200.0,0.00042805,120,"2025-05-20T21:31:22.228",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783283,1747776725707,"fUSD",207.4,0.00042805,120,"2025-05-20T21:32:05.707",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783284,1747776737207,"fUSD",-342.21902005,0.000119,2,"2025-05-20T21:32:17.207",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783285,1747776737237,"fUSD",-690.53217585,0.000119,2,"2025-05-20T21:32:17.237",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783286,1747776737269,"fUSD",-500.0,0.00011973,2,"2025-05-20T21:32:17.269",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783287,1747776737296,"fUSD",-500.0,0.00011973,2,"2025-05-20T21:32:17.296",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783288,1747776737324,"fUSD",-300.0,0.00011999,2,"2025-05-20T21:32:17.324",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783289,1747776737352,"fUSD",-113567.42114212,0.00012,2,"2025-05-20T21:32:17.352",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783290,1747776823454,"fUSD",159.34,0.00025,120,"2025-05-20T21:33:43.454",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783291,1747776859627,"fUSD",204.0,0.00042805,120,"2025-05-20T21:34:19.627",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783294,1747776988072,"fUSD",-202.25735025,0.000119,2,"2025-05-20T21:36:28.072",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783295,1747776988100,"fUSD",-39797.74264975,0.00011997,2,"2025-05-20T21:36:28.100",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783297,1747777289837,"fUSD",170.87,0.00027362,120,"2025-05-20T21:41:29.837",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783300,1747777657766,"fUSD",87128.39065858,0.00042794,120,"2025-05-20T21:47:37.766",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783318,1747777832190,"fUSD",-298.1025574,0.00011617,2,"2025-05-20T21:50:32.190",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783319,1747777832203,"fUSD",-334.50747262,0.00011617,2,"2025-05-20T21:50:32.203",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783320,1747777832275,"fUSD",-231.44073372,0.00011617,2,"2025-05-20T21:50:32.275",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783321,1747777832285,"fUSD",-549.43217068,0.00011899,2,"2025-05-20T21:50:32.285",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783322,1747777832298,"fUSD",-614.97,0.00011899,2,"2025-05-20T21:50:32.298",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783323,1747777832430,"fUSD",-35.59782932,0.00011899,2,"2025-05-20T21:50:32.430",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783324,1747777832441,"fUSD",-166.24990284,0.000119,2,"2025-05-20T21:50:32.441",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783325,1747777832450,"fUSD",-575.4434799,0.000119,2,"2025-05-20T21:50:32.450",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783326,1747777832461,"fUSD",-2170.65495443,0.000119,2,"2025-05-20T21:50:32.461",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783327,1747777832471,"fUSD",-18015.52706729,0.000119,2,"2025-05-20T21:50:32.471",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783329,1747777832480,"fUSD",-182.03161518,0.000119,2,"2025-05-20T21:50:32.480",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783330,1747777832489,"fUSD",-515.84657799,0.00011973,2,"2025-05-20T21:50:32.489",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783332,1747777832499,"fUSD",-500.0,0.00011973,2,"2025-05-20T21:50:32.499",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783334,1747777832511,"fUSD",-500.0,0.00011973,2,"2025-05-20T21:50:32.511",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783337,1747777832521,"fUSD",-218039.62514834,0.00011997,2,"2025-05-20T21:50:32.521",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783341,1747777832566,"fUSD",-905.7001952,0.00011997,2,"2025-05-20T21:50:32.566",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783343,1747777832578,"fUSD",-471.04020002,0.00011997,2,"2025-05-20T21:50:32.578",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783428,1747777838930,"fUSD",-738.69811913,0.00011997,2,"2025-05-20T21:50:38.930",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783430,1747777838943,"fUSD",-1479.81197628,0.00011997,2,"2025-05-20T21:50:38.943",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783465,1747777840555,"fUSD",-435.4786008,0.00011997,2,"2025-05-20T21:50:40.555",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783466,1747777840572,"fUSD",-7686.12277189,0.00011997,2,"2025-05-20T21:50:40.572",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783479,1747777840824,"fUSD",-308812.24133369,0.00011997,2,"2025-05-20T21:50:40.824",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783481,1747777840835,"fUSD",-11918.50380807,0.00012,2,"2025-05-20T21:50:40.835",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783486,1747777840875,"fUSD",-1168.91691587,0.00012,2,"2025-05-20T21:50:40.875",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783489,1747777840888,"fUSD",-876.7,0.00012,2,"2025-05-20T21:50:40.888",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783510,1747777843275,"fUSD",-441.18848038,0.00012,2,"2025-05-20T21:50:43.275",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783511,1747777843574,"fUSD",-212712.45779164,0.00012,2,"2025-05-20T21:50:43.574",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783590,1747777846182,"fUSD",-4838.25719989,0.00012,2,"2025-05-20T21:50:46.182",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783591,1747777846465,"fUSD",-2659.4,0.00012,2,"2025-05-20T21:50:46.465",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783592,1747777846521,"fUSD",-629.04998635,0.00012,2,"2025-05-20T21:50:46.521",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783613,1747777846905,"fUSD",3200.00000099,0.00042794,60,"2025-05-20T21:50:46.905",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783614,1747777924799,"fUSD",151.0,0.00042794,120,"2025-05-20T21:52:04.799",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783615,1747777924843,"fUSD",1000.0,0.00042794,120,"2025-05-20T21:52:04.843",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783616,1747777926250,"fUSD",500.0,0.00042794,120,"2025-05-20T21:52:06.250",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783617,1747777926573,"fUSD",518.5,0.00042794,120,"2025-05-20T21:52:06.573",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783618,1747777927064,"fUSD",537.6845,0.00042794,120,"2025-05-20T21:52:07.064",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783628,1747778221379,"fUSD",500.0,0.00027397,120,"2025-05-20T21:57:01.379",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783629,1747778230489,"fUSD",199.20597015,0.00042799,120,"2025-05-20T21:57:10.489",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783630,1747778258166,"fUSD",500.0,0.00027397,120,"2025-05-20T21:57:38.166",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783631,1747778269158,"fUSD",500.0,0.00027397,120,"2025-05-20T21:57:49.158",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783632,1747778278983,"fUSD",500.0,0.00027397,120,"2025-05-20T21:57:58.983",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783633,1747778291996,"fUSD",500.0,0.00027397,120,"2025-05-20T21:58:11.996",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783634,1747778327655,"fUSD",500.0,0.00027397,120,"2025-05-20T21:58:47.655",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783635,1747778343243,"fUSD",500.0,0.00027397,120,"2025-05-20T21:59:03.243",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783636,1747778409677,"fUSD",200.95292425,0.00027397,120,"2025-05-20T22:00:09.677",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783638,1747778517236,"fUSD",499.99,0.00027397,120,"2025-05-20T22:01:57.236",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783639,1747778600792,"fUSD",2829.62947952,0.00042789,120,"2025-05-20T22:03:20.792",0.00042705,71.92,0.9883019827850775,2392646358.2930183]
[361783640,1747778821296,"fUSD",13253.28,0.00042789,120,"2025-05-20T22:07:01.296",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361783647,1747779032387,"fUSD",-405.497125,0.00011642,2,"2025-05-20T22:10:32.387",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361783648,1747779032398,"fUSD",-782.54294698,0.0001176,2,"2025-05-20T22:10:32.398",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361783649,1747779032416,"fUSD",-255.49699607,0.0001176,2,"2025-05-20T22:10:32.416",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784002,1747779038507,"fUSD",-422.93805695,0.0001176,2,"2025-05-20T22:10:38.507",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784003,1747779038520,"fUSD",-172.418,0.0001176,2,"2025-05-20T22:10:38.520",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784004,1747779038531,"fUSD",-629.36241081,0.00011899,2,"2025-05-20T22:10:38.531",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784005,1747779038545,"fUSD",-570.63758919,0.00011899,2,"2025-05-20T22:10:38.545",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784006,1747779038555,"fUSD",-166.24990284,0.000119,2,"2025-05-20T22:10:38.555",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784007,1747779038565,"fUSD",-2535.42722902,0.000119,2,"2025-05-20T22:10:38.565",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784008,1747779038575,"fUSD",-181.19615581,0.000119,2,"2025-05-20T22:10:38.575",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784010,1747779038585,"fUSD",-172.4881927,0.000119,2,"2025-05-20T22:10:38.585",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784012,1747779038597,"fUSD",-5952.06165612,0.000119,2,"2025-05-20T22:10:38.597",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784023,1747779041083,"fUSD",-10364.42290436,0.000119,2,"2025-05-20T22:10:41.083",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784025,1747779041092,"fUSD",-500.0,0.00011973,2,"2025-05-20T22:10:41.092",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784027,1747779041102,"fUSD",-11548.35550003,0.0001199,2,"2025-05-20T22:10:41.102",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784029,1747779041112,"fUSD",-150.0,0.00011999,2,"2025-05-20T22:10:41.112",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784031,1747779041122,"fUSD",-500.0,0.00011999,2,"2025-05-20T22:10:41.122",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784032,1747779041132,"fUSD",-165.05651139,0.00011999,2,"2025-05-20T22:10:41.132",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784034,1747779041142,"fUSD",-167477.78632949,0.00012,2,"2025-05-20T22:10:41.142",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784036,1747779041172,"fUSD",-640.08419563,0.00012,2,"2025-05-20T22:10:41.172",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784047,1747779043894,"fUSD",-212763.78891841,0.00012,2,"2025-05-20T22:10:43.894",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784048,1747779043910,"fUSD",-921.82681793,0.00012,2,"2025-05-20T22:10:43.910",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784052,1747779046366,"fUSD",-1066.0,0.00012,2,"2025-05-20T22:10:46.366",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784053,1747779046449,"fUSD",-68521.327,0.00012,2,"2025-05-20T22:10:46.449",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784067,1747779398252,"fUSD",150.0,0.00013,5,"2025-05-20T22:16:38.252",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784085,1747780232053,"fUSD",-467.781587,0.0001176,2,"2025-05-20T22:30:32.053",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784086,1747780232063,"fUSD",-610.1978843,0.0001176,2,"2025-05-20T22:30:32.063",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784087,1747780232178,"fUSD",-558.5841157,0.0001176,2,"2025-05-20T22:30:32.178",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784088,1747780232188,"fUSD",-944.0,0.00011899,2,"2025-05-20T22:30:32.188",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784089,1747780232198,"fUSD",-169.24151013,0.000119,2,"2025-05-20T22:30:32.198",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784090,1747780232207,"fUSD",-3131.27129417,0.000119,2,"2025-05-20T22:30:32.207",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784091,1747780232219,"fUSD",-12454.99975959,0.000119,2,"2025-05-20T22:30:32.219",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784092,1747780232228,"fUSD",-172.48819269,0.000119,2,"2025-05-20T22:30:32.228",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784093,1747780232238,"fUSD",-575.44347987,0.000119,2,"2025-05-20T22:30:32.238",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784094,1747780232248,"fUSD",-2293.85011645,0.000119,2,"2025-05-20T22:30:32.248",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784095,1747780232257,"fUSD",-200.0,0.00011904,2,"2025-05-20T22:30:32.257",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784096,1747780232266,"fUSD",-502.54862324,0.00011973,2,"2025-05-20T22:30:32.266",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784097,1747780232276,"fUSD",-470.09874022,0.00011973,2,"2025-05-20T22:30:32.276",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784098,1747780232285,"fUSD",-614.09345001,0.00011999,2,"2025-05-20T22:30:32.285",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784099,1747780232295,"fUSD",-365.10715537,0.00011999,2,"2025-05-20T22:30:32.295",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784100,1747780232306,"fUSD",-56539.8568826,0.00012,2,"2025-05-20T22:30:32.306",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784101,1747780232322,"fUSD",-1105.0101586,0.00012,2,"2025-05-20T22:30:32.322",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784102,1747780232338,"fUSD",-1114.35640769,0.00012,2,"2025-05-20T22:30:32.338",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784107,1747780237482,"fUSD",-10292.544,0.00012,2,"2025-05-20T22:30:37.482",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784109,1747780237596,"fUSD",-3275.01247434,0.00012,2,"2025-05-20T22:30:37.596",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784110,1747780237649,"fUSD",-1156.05486279,0.00012,2,"2025-05-20T22:30:37.649",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784111,1747780237666,"fUSD",-375.11531255,0.00012,2,"2025-05-20T22:30:37.666",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784133,1747780239939,"fUSD",-1902.58556605,0.00012,2,"2025-05-20T22:30:39.939",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784134,1747780239951,"fUSD",-39029.054,0.00012,2,"2025-05-20T22:30:39.951",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784135,1747780240031,"fUSD",-37098.2229118,0.00012,2,"2025-05-20T22:30:40.031",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784166,1747780242693,"fUSD",-717.58091289,0.00012,2,"2025-05-20T22:30:42.693",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784168,1747780245688,"fUSD",-2406.84841981,0.00012,2,"2025-05-20T22:30:45.688",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784169,1747780245702,"fUSD",-5996.14601273,0.00012,2,"2025-05-20T22:30:45.702",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784170,1747780245718,"fUSD",-518.21999999,0.00012,2,"2025-05-20T22:30:45.718",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784171,1747780245730,"fUSD",-1006.1975998,0.00012,2,"2025-05-20T22:30:45.730",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784172,1747780245798,"fUSD",-428.74501854,0.00012,2,"2025-05-20T22:30:45.798",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784174,1747780513247,"fUSD",2000.0,0.00042784,60,"2025-05-20T22:35:13.247",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784183,1747780922825,"fUSD",150.67,0.00026615,120,"2025-05-20T22:42:02.825",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784184,1747781013132,"fUSD",311.17,0.00042783,120,"2025-05-20T22:43:33.132",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784187,1747781346647,"fUSD",6000.0,0.00042784,60,"2025-05-20T22:49:06.647",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784205,1747781431683,"fUSD",-417.49656767,0.00011342,2,"2025-05-20T22:50:31.683",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784206,1747781431749,"fUSD",-725.38446233,0.00011342,2,"2025-05-20T22:50:31.749",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784207,1747781431760,"fUSD",-333.72137723,0.000114,2,"2025-05-20T22:50:31.760",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784208,1747781431769,"fUSD",-213.85122928,0.00011509,2,"2025-05-20T22:50:31.769",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784209,1747781431887,"fUSD",-632.67200292,0.00011509,2,"2025-05-20T22:50:31.887",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784222,1747781438381,"fUSD",-17.52753154,0.00011509,2,"2025-05-20T22:50:38.381",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784223,1747781438392,"fUSD",-421.003429,0.0001176,2,"2025-05-20T22:50:38.392",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784224,1747781438403,"fUSD",-935.026,0.0001176,2,"2025-05-20T22:50:38.403",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784225,1747781438414,"fUSD",-1200.0,0.00011898,2,"2025-05-20T22:50:38.414",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784226,1747781438425,"fUSD",-200.0,0.00011898,2,"2025-05-20T22:50:38.425",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784227,1747781438437,"fUSD",-300.0,0.00011899,2,"2025-05-20T22:50:38.437",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784228,1747781438448,"fUSD",-169.24151011,0.000119,2,"2025-05-20T22:50:38.448",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784229,1747781438459,"fUSD",-2064.46510485,0.000119,2,"2025-05-20T22:50:38.459",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784230,1747781438471,"fUSD",-719.95727188,0.000119,2,"2025-05-20T22:50:38.471",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784231,1747781438485,"fUSD",-1414.48647876,0.000119,2,"2025-05-20T22:50:38.485",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784232,1747781438531,"fUSD",-5464.28979694,0.000119,2,"2025-05-20T22:50:38.531",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784233,1747781438543,"fUSD",-4500.019006,0.000119,2,"2025-05-20T22:50:38.543",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784235,1747781439950,"fUSD",-756.60843305,0.000119,2,"2025-05-20T22:50:39.950",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784236,1747781440176,"fUSD",-1172.28296179,0.000119,2,"2025-05-20T22:50:40.176",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784237,1747781440186,"fUSD",-575.44347987,0.000119,2,"2025-05-20T22:50:40.186",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784238,1747781440196,"fUSD",-172.48819269,0.000119,2,"2025-05-20T22:50:40.196",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784239,1747781440206,"fUSD",-163.07654022,0.000119,2,"2025-05-20T22:50:40.206",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784240,1747781440217,"fUSD",-200.0,0.00011904,2,"2025-05-20T22:50:40.217",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784241,1747781440227,"fUSD",-491.942,0.0001194,2,"2025-05-20T22:50:40.227",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784242,1747781440236,"fUSD",-1000.0,0.00011999,2,"2025-05-20T22:50:40.236",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784243,1747781440247,"fUSD",-1939.89423352,0.00012,2,"2025-05-20T22:50:40.247",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784244,1747781440260,"fUSD",-60374.99999965,0.00012,2,"2025-05-20T22:50:40.260",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784245,1747781440292,"fUSD",-1803.66357558,0.00012,2,"2025-05-20T22:50:40.292",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784246,1747781440304,"fUSD",-1401.6,0.00012,2,"2025-05-20T22:50:40.304",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784252,1747781445786,"fUSD",-6432.06779811,0.00012,2,"2025-05-20T22:50:45.786",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784253,1747781445911,"fUSD",-7490.0644384,0.00012,2,"2025-05-20T22:50:45.911",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784254,1747781445923,"fUSD",-12795.46002071,0.00012,2,"2025-05-20T22:50:45.923",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784257,1747781446100,"fUSD",-340.85218645,0.00012,2,"2025-05-20T22:50:46.100",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784258,1747781446112,"fUSD",-51905.20079498,0.00012,2,"2025-05-20T22:50:46.112",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784259,1747781490104,"fUSD",500.0,0.00042784,60,"2025-05-20T22:51:30.104",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784260,1747781503493,"fUSD",500.0,0.00042784,60,"2025-05-20T22:51:43.493",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784261,1747781514288,"fUSD",500.0,0.00042784,60,"2025-05-20T22:51:54.288",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784262,1747781522654,"fUSD",500.0,0.00042784,60,"2025-05-20T22:52:02.654",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784263,1747781525637,"fUSD",1000.0,0.00042784,120,"2025-05-20T22:52:05.637",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784264,1747781525682,"fUSD",500.0,0.00042784,120,"2025-05-20T22:52:05.682",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784265,1747781525777,"fUSD",151.0,0.00042784,120,"2025-05-20T22:52:05.777",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784266,1747781525872,"fUSD",1037.0,0.00042784,120,"2025-05-20T22:52:05.872",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784267,1747781525934,"fUSD",518.5,0.00042784,120,"2025-05-20T22:52:05.934",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784268,1747781526112,"fUSD",156.587,0.00042784,120,"2025-05-20T22:52:06.112",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784269,1747781526384,"fUSD",537.6845,0.00042784,120,"2025-05-20T22:52:06.384",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784270,1747781526433,"fUSD",1075.369,0.00042784,120,"2025-05-20T22:52:06.433",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784271,1747781526811,"fUSD",162.380719,0.00042784,120,"2025-05-20T22:52:06.811",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784272,1747781527006,"fUSD",557.5788265,0.00042784,120,"2025-05-20T22:52:07.006",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784273,1747781527077,"fUSD",1115.157653,0.00042784,120,"2025-05-20T22:52:07.077",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784274,1747781527458,"fUSD",168.3888056,0.00042784,120,"2025-05-20T22:52:07.458",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784275,1747781527736,"fUSD",578.20924308,0.00042784,120,"2025-05-20T22:52:07.736",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784276,1747781527902,"fUSD",1156.41848616,0.00042784,120,"2025-05-20T22:52:07.902",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784277,1747781528164,"fUSD",168.3888056,0.00042784,120,"2025-05-20T22:52:08.164",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784278,1747781528414,"fUSD",599.60298507,0.00042784,120,"2025-05-20T22:52:08.414",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784279,1747781529024,"fUSD",621.78829552,0.00042784,120,"2025-05-20T22:52:09.024",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784280,1747781529649,"fUSD",644.79446246,0.00042784,120,"2025-05-20T22:52:09.649",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784281,1747781529811,"fUSD",500.0,0.00042784,60,"2025-05-20T22:52:09.811",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784282,1747781530279,"fUSD",668.65185757,0.00042784,120,"2025-05-20T22:52:10.279",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784283,1747781531499,"fUSD",200.0,0.00042784,120,"2025-05-20T22:52:11.499",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784284,1747781532183,"fUSD",207.4,0.00042784,120,"2025-05-20T22:52:12.183",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784285,1747781533321,"fUSD",215.0738,0.00042784,120,"2025-05-20T22:52:13.321",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784286,1747781534095,"fUSD",223.0315306,0.00042784,120,"2025-05-20T22:52:14.095",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784287,1747781534719,"fUSD",231.28369723,0.00042784,120,"2025-05-20T22:52:14.719",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784288,1747781536150,"fUSD",231.28369723,0.00042784,120,"2025-05-20T22:52:16.150",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784289,1747781537208,"fUSD",500.0,0.00042784,60,"2025-05-20T22:52:17.208",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784290,1747781544614,"fUSD",500.0,0.00042784,68,"2025-05-20T22:52:24.614",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784291,1747781558826,"fUSD",500.0,0.00042784,60,"2025-05-20T22:52:38.826",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784292,1747781567509,"fUSD",500.0,0.00042784,60,"2025-05-20T22:52:47.509",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784293,1747781574673,"fUSD",500.0,0.00042784,60,"2025-05-20T22:52:54.673",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784294,1747781592271,"fUSD",990.58394,0.00042784,60,"2025-05-20T22:53:12.271",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784295,1747781607333,"fUSD",500.0,0.00042784,60,"2025-05-20T22:53:27.333",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784296,1747781617487,"fUSD",500.0,0.00042784,60,"2025-05-20T22:53:37.487",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784299,1747781633905,"fUSD",600000.00000001,0.00042784,120,"2025-05-20T22:53:53.905",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784300,1747781639778,"fUSD",500.0,0.00042784,60,"2025-05-20T22:53:59.778",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784301,1747781649975,"fUSD",500.0,0.00042784,60,"2025-05-20T22:54:09.975",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784302,1747781661560,"fUSD",940.0,0.00042784,60,"2025-05-20T22:54:21.560",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784304,1747781726804,"fUSD",780221.40296091,0.00042784,120,"2025-05-20T22:55:26.804",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784305,1747781831926,"fUSD",943.83355304,0.00042784,120,"2025-05-20T22:57:11.926",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784318,1747782024367,"fUSD",830.44,0.00010466,2,"2025-05-20T23:00:24.367",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784323,1747782089928,"fUSD",151.0,0.00010466,2,"2025-05-20T23:01:29.928",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784324,1747782090006,"fUSD",151.0,0.00010466,2,"2025-05-20T23:01:30.006",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784325,1747782090569,"fUSD",151.0,0.00010466,2,"2025-05-20T23:01:30.569",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784326,1747782090601,"fUSD",151.0,0.00010466,2,"2025-05-20T23:01:30.601",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784327,1747782200658,"fUSD",200.0,0.00010959,2,"2025-05-20T23:03:20.658",0.00042705,72.1,0.9881230517140795,2393246114.042763]
[361784328,1747782394809,"fUSD",197.23088234,0.00010959,2,"2025-05-20T23:06:34.809",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784329,1747782395089,"fUSD",293.60413755,0.00010959,2,"2025-05-20T23:06:35.089",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784330,1747782440461,"fUSD",299576.76366988,0.00042804,120,"2025-05-20T23:07:20.461",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784338,1747782608086,"fUSD",396.770214,7.945e-05,2,"2025-05-20T23:10:08.086",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784339,1747782632019,"fUSD",-378.903086,0.0001176,2,"2025-05-20T23:10:32.019",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784340,1747782632029,"fUSD",-566.34289985,0.0001176,2,"2025-05-20T23:10:32.029",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784341,1747782632068,"fUSD",-509.06510015,0.0001176,2,"2025-05-20T23:10:32.068",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784342,1747782632078,"fUSD",-176.44925949,0.0001176,2,"2025-05-20T23:10:32.078",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784343,1747782632088,"fUSD",-250.0,0.0001183,2,"2025-05-20T23:10:32.088",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784344,1747782632098,"fUSD",-150.0,0.00011899,2,"2025-05-20T23:10:32.098",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784345,1747782632108,"fUSD",-1200.0,0.00011899,2,"2025-05-20T23:10:32.108",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784346,1747782632118,"fUSD",-193.49954803,0.000119,2,"2025-05-20T23:10:32.118",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784347,1747782632128,"fUSD",-2590.38812437,0.000119,2,"2025-05-20T23:10:32.128",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784348,1747782632137,"fUSD",-575.44347987,0.000119,2,"2025-05-20T23:10:32.137",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784349,1747782632147,"fUSD",-188.65661133,0.000119,2,"2025-05-20T23:10:32.147",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784350,1747782632157,"fUSD",-10689.13878927,0.000119,2,"2025-05-20T23:10:32.157",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784351,1747782632177,"fUSD",-1935.74076429,0.000119,2,"2025-05-20T23:10:32.177",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784352,1747782632187,"fUSD",-1000.0,0.000119,2,"2025-05-20T23:10:32.187",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784353,1747782632198,"fUSD",-466.7376062,0.00011973,2,"2025-05-20T23:10:32.198",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784354,1747782632214,"fUSD",-4977.18962122,0.0001199,2,"2025-05-20T23:10:32.214",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784355,1747782632223,"fUSD",-153.82180903,0.0001199,2,"2025-05-20T23:10:32.223",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784356,1747782632233,"fUSD",-156.39469174,0.00011993,2,"2025-05-20T23:10:32.233",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784357,1747782632242,"fUSD",-500.0,0.00011999,2,"2025-05-20T23:10:32.242",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784358,1747782632253,"fUSD",-23243.71624286,0.00012,2,"2025-05-20T23:10:32.253",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784363,1747782638035,"fUSD",-5336.5,0.00012,2,"2025-05-20T23:10:38.035",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784364,1747782638048,"fUSD",-1476.61709751,0.00012,2,"2025-05-20T23:10:38.048",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784366,1747782640470,"fUSD",-1012.605,0.00012,2,"2025-05-20T23:10:40.470",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784367,1747782640520,"fUSD",-1538.64307732,0.00012,2,"2025-05-20T23:10:40.520",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784368,1747782641437,"fUSD",-5303.14510514,0.00012,2,"2025-05-20T23:10:41.437",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784369,1747782641452,"fUSD",-7434.16000001,0.00012,2,"2025-05-20T23:10:41.452",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784370,1747782641470,"fUSD",-3360.1589772,0.00012,2,"2025-05-20T23:10:41.470",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784371,1747782641498,"fUSD",-1669.70803999,0.00012,2,"2025-05-20T23:10:41.498",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784372,1747782641522,"fUSD",-29637.06550257,0.00012,2,"2025-05-20T23:10:41.522",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784373,1747782641542,"fUSD",-30450.87864979,0.00012,2,"2025-05-20T23:10:41.542",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784374,1747782641560,"fUSD",-1892.17243291,0.00012,2,"2025-05-20T23:10:41.560",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784386,1747782646127,"fUSD",-780.99000001,0.00012,2,"2025-05-20T23:10:46.127",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784387,1747782646172,"fUSD",-80144.38579184,0.00012,2,"2025-05-20T23:10:46.172",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784391,1747783199028,"fUSD",420.0,0.00042815,60,"2025-05-20T23:19:59.028",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784392,1747783199346,"fUSD",420.0,0.00042815,60,"2025-05-20T23:19:59.346",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784393,1747783199428,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:19:59.428",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784394,1747783199492,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:19:59.492",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784395,1747783199537,"fUSD",420.0,0.00042815,60,"2025-05-20T23:19:59.537",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784396,1747783199581,"fUSD",420.0,0.00042815,60,"2025-05-20T23:19:59.581",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784397,1747783199645,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:19:59.645",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784398,1747783199715,"fUSD",1168.45,0.00042815,60,"2025-05-20T23:19:59.715",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784399,1747783199764,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:19:59.764",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784400,1747783199814,"fUSD",420.0,0.00042815,60,"2025-05-20T23:19:59.814",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784401,1747783199876,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:19:59.876",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784402,1747783199921,"fUSD",198.86024295,0.00042815,60,"2025-05-20T23:19:59.921",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784403,1747783199982,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:19:59.982",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784404,1747783200044,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:00.044",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784405,1747783200787,"fUSD",1168.45,0.00042815,60,"2025-05-20T23:20:00.787",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784406,1747783200862,"fUSD",420.0,0.00042815,60,"2025-05-20T23:20:00.862",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784407,1747783200912,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:00.912",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784408,1747783200971,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:00.971",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784409,1747783201028,"fUSD",1168.45,0.00042815,60,"2025-05-20T23:20:01.028",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784410,1747783201114,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:01.114",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784411,1747783201267,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:01.267",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784412,1747783201319,"fUSD",420.0,0.00042815,60,"2025-05-20T23:20:01.319",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784413,1747783201376,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:01.376",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784414,1747783201429,"fUSD",1168.45,0.00042815,60,"2025-05-20T23:20:01.429",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784415,1747783201477,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:01.477",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784416,1747783201526,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:01.526",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784417,1747783201578,"fUSD",420.0,0.00042815,60,"2025-05-20T23:20:01.578",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784418,1747783201629,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:01.629",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784419,1747783201686,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:01.686",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784420,1747783201815,"fUSD",400.0,0.00042815,60,"2025-05-20T23:20:01.815",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784421,1747783201904,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:01.904",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784422,1747783201960,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:01.960",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784423,1747783202100,"fUSD",179.06022655,0.00042815,60,"2025-05-20T23:20:02.100",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784424,1747783202164,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:02.164",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784425,1747783202210,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:02.210",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784426,1747783202258,"fUSD",1168.45,0.00042815,60,"2025-05-20T23:20:02.258",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784427,1747783202317,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:02.317",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784428,1747783202461,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:02.461",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784429,1747783202544,"fUSD",400.0,0.00042815,60,"2025-05-20T23:20:02.544",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784430,1747783202606,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:02.606",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784431,1747783202653,"fUSD",1168.45,0.00042815,60,"2025-05-20T23:20:02.653",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784432,1747783202728,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:02.728",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784433,1747783202841,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:02.841",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784434,1747783202894,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:02.894",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784435,1747783202975,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:02.975",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784436,1747783203030,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:03.030",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784437,1747783203102,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:03.102",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784438,1747783203162,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:03.162",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784439,1747783203239,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:03.239",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784440,1747783203296,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:03.296",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784441,1747783203363,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:03.363",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784442,1747783203427,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:03.427",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784443,1747783203482,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:03.482",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784444,1747783203541,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:03.541",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784445,1747783203605,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:03.605",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784446,1747783203666,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:03.666",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784447,1747783203942,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:03.942",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784448,1747783204871,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:04.871",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784449,1747783204948,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:04.948",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784450,1747783205010,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:05.010",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784451,1747783205064,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:05.064",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784452,1747783205123,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:05.123",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784453,1747783205183,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:05.183",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784454,1747783205259,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:05.259",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784455,1747783205323,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:05.323",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784456,1747783205377,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:05.377",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784457,1747783205436,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:05.436",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784458,1747783205493,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:05.493",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784459,1747783205551,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:05.551",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784460,1747783205636,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:05.636",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784461,1747783205748,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:05.748",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784462,1747783205850,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:05.850",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784463,1747783205898,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:05.898",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784464,1747783205947,"fUSD",1168.45,0.00042815,60,"2025-05-20T23:20:05.947",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784465,1747783206004,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:06.004",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784466,1747783206050,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:06.050",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784467,1747783206102,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:06.102",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784468,1747783206172,"fUSD",1168.45,0.00042815,60,"2025-05-20T23:20:06.172",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784469,1747783206221,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:06.221",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784470,1747783206290,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:06.290",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784471,1747783206339,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:06.339",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784472,1747783206384,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:06.384",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784473,1747783206435,"fUSD",1168.45,0.00042815,60,"2025-05-20T23:20:06.435",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784474,1747783206481,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:06.481",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784475,1747783206528,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:06.528",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784476,1747783206574,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:06.574",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784477,1747783206624,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:06.624",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784478,1747783206672,"fUSD",1168.45,0.00042815,60,"2025-05-20T23:20:06.672",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784479,1747783206748,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:06.748",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784480,1747783206797,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:06.797",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784481,1747783206847,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:06.847",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784482,1747783206997,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:06.997",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784483,1747783207049,"fUSD",1168.45,0.00042815,60,"2025-05-20T23:20:07.049",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784484,1747783207357,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:07.357",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784485,1747783207402,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:07.402",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784486,1747783207448,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:07.448",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784487,1747783207496,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:07.496",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784488,1747783207541,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:07.541",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784489,1747783207595,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:07.595",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784490,1747783207652,"fUSD",16341.25,0.00042815,60,"2025-05-20T23:20:07.652",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784491,1747783207776,"fUSD",400.0,0.00042815,60,"2025-05-20T23:20:07.776",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784492,1747783207838,"fUSD",1281.52,0.00042815,60,"2025-05-20T23:20:07.838",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784493,1747783207975,"fUSD",1168.45,0.00042815,60,"2025-05-20T23:20:07.975",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784494,1747783208021,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:08.021",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784495,1747783208067,"fUSD",416.73,0.00042815,60,"2025-05-20T23:20:08.067",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784496,1747783208113,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:08.113",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784497,1747783208162,"fUSD",1281.52,0.00042815,60,"2025-05-20T23:20:08.162",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784498,1747783208214,"fUSD",1168.45,0.00042815,60,"2025-05-20T23:20:08.214",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784499,1747783208265,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:08.265",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784500,1747783208312,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:08.312",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784501,1747783208358,"fUSD",1281.52,0.00042815,60,"2025-05-20T23:20:08.358",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784502,1747783208402,"fUSD",380.37269975,0.00042815,60,"2025-05-20T23:20:08.402",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784503,1747783208455,"fUSD",1168.45,0.00042815,60,"2025-05-20T23:20:08.455",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784504,1747783208501,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:08.501",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784505,1747783208547,"fUSD",1432.39,0.00042815,60,"2025-05-20T23:20:08.547",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784506,1747783208598,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:08.598",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784507,1747783208707,"fUSD",1281.52,0.00042815,60,"2025-05-20T23:20:08.707",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784508,1747783208804,"fUSD",1168.45,0.00042815,60,"2025-05-20T23:20:08.804",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784509,1747783208852,"fUSD",1432.42050537,0.00042815,60,"2025-05-20T23:20:08.852",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784510,1747783208997,"fUSD",1159.93,0.00042815,60,"2025-05-20T23:20:08.997",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784511,1747783209043,"fUSD",736.5,0.00042815,60,"2025-05-20T23:20:09.043",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784512,1747783209131,"fUSD",1281.52,0.00042815,60,"2025-05-20T23:20:09.131",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784513,1747783209181,"fUSD",1168.45,0.00042815,60,"2025-05-20T23:20:09.181",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784514,1747783209227,"fUSD",1160.06653836,0.00042815,60,"2025-05-20T23:20:09.227",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784515,1747783209272,"fUSD",400.0,0.00042815,60,"2025-05-20T23:20:09.272",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784516,1747783209383,"fUSD",139.47612998,0.00042815,60,"2025-05-20T23:20:09.383",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784519,1747783288398,"fUSD",169.59790224,0.00011176,2,"2025-05-20T23:21:28.398",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784520,1747783288429,"fUSD",830.40209776,0.00011176,2,"2025-05-20T23:21:28.429",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784521,1747783395566,"fUSD",200.0,0.00011087,2,"2025-05-20T23:23:15.566",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784523,1747783507948,"fUSD",191.22,0.00011091,2,"2025-05-20T23:25:07.948",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784524,1747783554874,"fUSD",970.22,9.173e-05,2,"2025-05-20T23:25:54.874",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784525,1747783564338,"fUSD",5874.6561801,8e-05,2,"2025-05-20T23:26:04.338",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784528,1747783601223,"fUSD",6394.05,0.00011054,2,"2025-05-20T23:26:41.223",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784529,1747783618993,"fUSD",175.84,0.00011054,2,"2025-05-20T23:26:58.993",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784530,1747783619620,"fUSD",175.84,0.00011081,2,"2025-05-20T23:26:59.620",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784531,1747783619831,"fUSD",175.84,0.00011109,2,"2025-05-20T23:26:59.831",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784532,1747783677164,"fUSD",2073.83993859,0.0001,2,"2025-05-20T23:27:57.164",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784533,1747783682682,"fUSD",1556.09,0.00011091,2,"2025-05-20T23:28:02.682",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784535,1747783717851,"fUSD",2651.19232671,0.0001,2,"2025-05-20T23:28:37.851",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784536,1747783718500,"fUSD",150.0,0.00013,5,"2025-05-20T23:28:38.500",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784541,1747783812672,"fUSD",208.0,0.00010716,2,"2025-05-20T23:30:12.672",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784542,1747783828643,"fUSD",1538.23,0.00011174,2,"2025-05-20T23:30:28.643",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784563,1747783833464,"fUSD",-420.02,0.00011292,2,"2025-05-20T23:30:33.464",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784564,1747783833474,"fUSD",-250.0,0.00011324,2,"2025-05-20T23:30:33.474",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784565,1747783833484,"fUSD",-250.0,0.00011356,2,"2025-05-20T23:30:33.484",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784566,1747783833494,"fUSD",-249.63249604,0.00011437,2,"2025-05-20T23:30:33.494",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784567,1747783833673,"fUSD",-432.32632991,0.00011437,2,"2025-05-20T23:30:33.673",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784568,1747783833685,"fUSD",-288.26117405,0.00011437,2,"2025-05-20T23:30:33.685",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784569,1747783833695,"fUSD",-408.73882595,0.000117,2,"2025-05-20T23:30:33.695",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784570,1747783833826,"fUSD",-814.26117405,0.000117,2,"2025-05-20T23:30:33.826",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784571,1747783833836,"fUSD",-215.03581358,0.000117,2,"2025-05-20T23:30:33.836",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784572,1747783833848,"fUSD",-526.38265551,0.000117,2,"2025-05-20T23:30:33.848",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784573,1747783833861,"fUSD",-258.58153091,0.000117,2,"2025-05-20T23:30:33.861",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784574,1747783833871,"fUSD",-1000.0,0.000117,2,"2025-05-20T23:30:33.871",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784575,1747783833882,"fUSD",-1000.0,0.000117,2,"2025-05-20T23:30:33.882",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784576,1747783833894,"fUSD",-1000.0,0.000117,2,"2025-05-20T23:30:33.894",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784577,1747783833905,"fUSD",-1051.0,0.000117,2,"2025-05-20T23:30:33.905",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784578,1747783833915,"fUSD",-341.012777,0.0001176,2,"2025-05-20T23:30:33.915",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784579,1747783833926,"fUSD",-389.42,0.00011811,2,"2025-05-20T23:30:33.926",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784580,1747783833937,"fUSD",-150.0,0.00011899,2,"2025-05-20T23:30:33.937",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784581,1747783833948,"fUSD",-187.32770199,0.000119,2,"2025-05-20T23:30:33.948",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784582,1747783833958,"fUSD",-187.45120448,0.000119,2,"2025-05-20T23:30:33.958",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784583,1747783833969,"fUSD",-2090.3937593,0.000119,2,"2025-05-20T23:30:33.969",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784584,1747783833982,"fUSD",-10733.68387837,0.000119,2,"2025-05-20T23:30:33.982",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784585,1747783833991,"fUSD",-172.92103933,0.000119,2,"2025-05-20T23:30:33.991",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784586,1747783834001,"fUSD",-575.44347987,0.000119,2,"2025-05-20T23:30:34.001",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784587,1747783834011,"fUSD",-178.96,0.00011925,2,"2025-05-20T23:30:34.011",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784588,1747783834020,"fUSD",-200.0,0.00011947,2,"2025-05-20T23:30:34.020",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784589,1747783834030,"fUSD",-500.0,0.00011973,2,"2025-05-20T23:30:34.030",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784590,1747783834040,"fUSD",-28617.01944449,0.00011991,2,"2025-05-20T23:30:34.040",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784591,1747783834052,"fUSD",-19589.57461304,0.00011991,2,"2025-05-20T23:30:34.052",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784592,1747783834064,"fUSD",-44915.25124287,0.00011991,2,"2025-05-20T23:30:34.064",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784593,1747783834074,"fUSD",-4638.7685571,0.00011991,2,"2025-05-20T23:30:34.074",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784594,1747783834084,"fUSD",-20951.6879343,0.00011991,2,"2025-05-20T23:30:34.084",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784595,1747783834094,"fUSD",-94673.8760555,0.00011992,2,"2025-05-20T23:30:34.094",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784596,1747783834104,"fUSD",-4716.0813664,0.00011992,2,"2025-05-20T23:30:34.104",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784597,1747783834114,"fUSD",-21300.8827332,0.00011992,2,"2025-05-20T23:30:34.114",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784598,1747783834124,"fUSD",-407.93726836,0.00011999,2,"2025-05-20T23:30:34.124",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784599,1747783834133,"fUSD",-860.326,0.00011999,2,"2025-05-20T23:30:34.133",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784600,1747783834144,"fUSD",-222791.18588596,0.00012,2,"2025-05-20T23:30:34.144",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784601,1747783834303,"fUSD",-456.40958204,0.00012,2,"2025-05-20T23:30:34.303",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784602,1747783834334,"fUSD",-3327.1296062,0.00012,2,"2025-05-20T23:30:34.334",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784615,1747783839403,"fUSD",-252.77292833,0.000119,2,"2025-05-20T23:30:39.403",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784616,1747783839413,"fUSD",-214.49107368,0.0001199,2,"2025-05-20T23:30:39.413",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784617,1747783839425,"fUSD",-44.0556455,0.0001199,2,"2025-05-20T23:30:39.425",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784618,1747783839435,"fUSD",-630.15967425,0.00011991,2,"2025-05-20T23:30:39.435",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784619,1747783839447,"fUSD",-1509.39312335,0.00011991,2,"2025-05-20T23:30:39.447",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784620,1747783839457,"fUSD",-1408.9441274,0.00011992,2,"2025-05-20T23:30:39.457",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784621,1747783839476,"fUSD",-766.2678835,0.00011992,2,"2025-05-20T23:30:39.476",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784622,1747783839485,"fUSD",-200.5721165,0.00012,2,"2025-05-20T23:30:39.485",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784628,1747783841519,"fUSD",-2811.67475956,0.00012,2,"2025-05-20T23:30:41.519",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784629,1747783841531,"fUSD",-526.9046852,0.00012,2,"2025-05-20T23:30:41.531",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784630,1747783841543,"fUSD",-1009.83999978,0.00012,2,"2025-05-20T23:30:41.543",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784631,1747783841559,"fUSD",-602.7,0.00012,2,"2025-05-20T23:30:41.559",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784632,1747783841624,"fUSD",-4692.7587,0.00012,2,"2025-05-20T23:30:41.624",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784633,1747783841636,"fUSD",-10709.0,0.00012,2,"2025-05-20T23:30:41.636",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784704,1747783844250,"fUSD",-500.0,0.00011991,2,"2025-05-20T23:30:44.250",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784705,1747783844261,"fUSD",-500.0,0.00011991,2,"2025-05-20T23:30:44.261",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784706,1747783844271,"fUSD",-500.0,0.00011991,2,"2025-05-20T23:30:44.271",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784707,1747783844281,"fUSD",-479.92972587,0.00011991,2,"2025-05-20T23:30:44.281",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784708,1747783844291,"fUSD",-3091.67027412,0.00012,2,"2025-05-20T23:30:44.291",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784709,1747783844509,"fUSD",-1793.41411579,0.00012,2,"2025-05-20T23:30:44.509",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784710,1747783844522,"fUSD",-621258.71457737,0.00012,2,"2025-05-20T23:30:44.522",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784711,1747783844531,"fUSD",-330311.28542286,0.00012,2,"2025-05-20T23:30:44.531",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784714,1747783846471,"fUSD",-6449.2121549,0.00012,2,"2025-05-20T23:30:46.471",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784715,1747783846485,"fUSD",-6734.32281044,0.00012,2,"2025-05-20T23:30:46.485",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784716,1747783846499,"fUSD",-1497.39987,0.00012,2,"2025-05-20T23:30:46.499",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784717,1747784058849,"fUSD",499.42,0.00027397,120,"2025-05-20T23:34:18.849",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784718,1747784175814,"fUSD",250.0,0.00011213,2,"2025-05-20T23:36:15.814",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784719,1747784229799,"fUSD",1259.38,0.00011236,2,"2025-05-20T23:37:09.799",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784720,1747784312950,"fUSD",206.18,0.00011205,2,"2025-05-20T23:38:32.950",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784746,1747784663833,"fUSD",920.01,9.28e-05,2,"2025-05-20T23:44:23.833",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784764,1747784744756,"fUSD",200.0,0.00011213,2,"2025-05-20T23:45:44.756",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784765,1747784810177,"fUSD",-360.89999997,0.00011544,2,"2025-05-20T23:46:50.177",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784777,1747784861680,"fUSD",208.0,0.00011001,2,"2025-05-20T23:47:41.680",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784801,1747784976888,"fUSD",8941.00945684,0.0001115,2,"2025-05-20T23:49:36.888",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784802,1747784976913,"fUSD",2691.64313613,0.0001115,2,"2025-05-20T23:49:36.913",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784803,1747784976938,"fUSD",1715.27740703,0.0001115,2,"2025-05-20T23:49:36.938",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784804,1747785023083,"fUSD",519.8,0.00011236,2,"2025-05-20T23:50:23.083",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784809,1747785033178,"fUSD",-484.24342007,0.00011301,2,"2025-05-20T23:50:33.178",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784810,1747785033190,"fUSD",-320.93353656,0.00011301,2,"2025-05-20T23:50:33.190",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784811,1747785033202,"fUSD",-240.70304337,0.00011301,2,"2025-05-20T23:50:33.202",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784812,1747785033211,"fUSD",-395.24913656,0.00011544,2,"2025-05-20T23:50:33.211",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784813,1747785033346,"fUSD",-163.86086347,0.00011544,2,"2025-05-20T23:50:33.346",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784814,1747785033357,"fUSD",-250.0,0.00011735,2,"2025-05-20T23:50:33.357",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784815,1747785033367,"fUSD",-165.31,0.0001176,2,"2025-05-20T23:50:33.367",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784816,1747785033378,"fUSD",-306.911499,0.0001176,2,"2025-05-20T23:50:33.378",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784817,1747785033387,"fUSD",-688.261,0.00011899,2,"2025-05-20T23:50:33.387",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784818,1747785033397,"fUSD",-1200.0,0.00011899,2,"2025-05-20T23:50:33.397",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784819,1747785033407,"fUSD",-300.0,0.00011899,2,"2025-05-20T23:50:33.407",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784820,1747785033417,"fUSD",-12601.85475637,0.000119,2,"2025-05-20T23:50:33.417",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784821,1747785033429,"fUSD",-1151.79937914,0.000119,2,"2025-05-20T23:50:33.429",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784822,1747785033439,"fUSD",-575.44347987,0.000119,2,"2025-05-20T23:50:33.439",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784823,1747785033449,"fUSD",-336.11037508,0.000119,2,"2025-05-20T23:50:33.449",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784824,1747785033530,"fUSD",-1565.51600315,0.000119,2,"2025-05-20T23:50:33.530",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784829,1747785038503,"fUSD",-1471.95459814,0.000119,2,"2025-05-20T23:50:38.503",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784830,1747785038514,"fUSD",-172.9210393,0.000119,2,"2025-05-20T23:50:38.514",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784831,1747785038524,"fUSD",-500.0,0.00011973,2,"2025-05-20T23:50:38.524",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784832,1747785038535,"fUSD",-1226.2908982,0.00011991,2,"2025-05-20T23:50:38.535",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784833,1747785038544,"fUSD",-2642.1399044,0.00011991,2,"2025-05-20T23:50:38.544",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784834,1747785038554,"fUSD",-275.7244266,0.00011991,2,"2025-05-20T23:50:38.554",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784835,1747785038565,"fUSD",-21612.95315361,0.00011991,2,"2025-05-20T23:50:38.565",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784836,1747785038629,"fUSD",-2383.49999997,0.00011991,2,"2025-05-20T23:50:38.629",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784849,1747785041214,"fUSD",-1135.96567531,0.00011991,2,"2025-05-20T23:50:41.214",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784858,1747785043613,"fUSD",-931.91323411,0.00011991,2,"2025-05-20T23:50:43.613",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784859,1747785043624,"fUSD",-707.4824668,0.00011991,2,"2025-05-20T23:50:43.624",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784860,1747785043635,"fUSD",-1578.8758784,0.00011992,2,"2025-05-20T23:50:43.635",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784861,1747785043646,"fUSD",-3401.8118934,0.00011992,2,"2025-05-20T23:50:43.646",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784862,1747785043656,"fUSD",-347.0713007,0.00011992,2,"2025-05-20T23:50:43.656",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784863,1747785043667,"fUSD",-3969.87826471,0.00011992,2,"2025-05-20T23:50:43.667",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784868,1747785043845,"fUSD",-2406.7210443,0.00011992,2,"2025-05-20T23:50:43.845",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784869,1747785044023,"fUSD",-9417.80720998,0.00011992,2,"2025-05-20T23:50:44.023",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784870,1747785045005,"fUSD",456.5657291,0.0001115,2,"2025-05-20T23:50:45.005",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784871,1747785045032,"fUSD",543.4342709,0.0001115,2,"2025-05-20T23:50:45.032",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784906,1747785046940,"fUSD",-2722.32958891,0.00011992,2,"2025-05-20T23:50:46.940",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784908,1747785046951,"fUSD",-265.43691823,0.00011992,2,"2025-05-20T23:50:46.951",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784910,1747785046963,"fUSD",-2051.07280594,0.00011992,2,"2025-05-20T23:50:46.963",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784912,1747785046975,"fUSD",-960.53709464,0.00011992,2,"2025-05-20T23:50:46.975",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784924,1747785047095,"fUSD",-674.95592,0.00011992,2,"2025-05-20T23:50:47.095",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784925,1747785047109,"fUSD",-10340.03961579,0.00011992,2,"2025-05-20T23:50:47.109",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784926,1747785047120,"fUSD",-890.5517112,0.00011992,2,"2025-05-20T23:50:47.120",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784927,1747785047130,"fUSD",-500.0,0.00011999,2,"2025-05-20T23:50:47.130",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784928,1747785047141,"fUSD",-500.0,0.00011999,2,"2025-05-20T23:50:47.141",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784929,1747785047152,"fUSD",-500.0,0.00011999,2,"2025-05-20T23:50:47.152",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784930,1747785047162,"fUSD",-500.0,0.00011999,2,"2025-05-20T23:50:47.162",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784931,1747785047172,"fUSD",-500.0,0.00011999,2,"2025-05-20T23:50:47.172",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784932,1747785047181,"fUSD",-588.65870399,0.00011999,2,"2025-05-20T23:50:47.181",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784933,1747785047190,"fUSD",-500.0,0.00011999,2,"2025-05-20T23:50:47.190",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784934,1747785047199,"fUSD",-500.0,0.00011999,2,"2025-05-20T23:50:47.199",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784935,1747785047209,"fUSD",-500.0,0.00011999,2,"2025-05-20T23:50:47.209",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784936,1747785047218,"fUSD",-93818.27686294,0.00012,2,"2025-05-20T23:50:47.218",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784937,1747785047230,"fUSD",-16708.32555714,0.00012,2,"2025-05-20T23:50:47.230",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784938,1747785047241,"fUSD",-8226.24985976,0.00012,2,"2025-05-20T23:50:47.241",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784939,1747785047289,"fUSD",-42273.41190034,0.00012,2,"2025-05-20T23:50:47.289",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784940,1747785047302,"fUSD",-102543.90550661,0.00012,2,"2025-05-20T23:50:47.302",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784941,1747785047318,"fUSD",-964.917944,0.00012,2,"2025-05-20T23:50:47.318",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784942,1747785047328,"fUSD",-245608.3676915,0.00012,2,"2025-05-20T23:50:47.328",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784943,1747785047339,"fUSD",-12782.2323179,0.00012,2,"2025-05-20T23:50:47.339",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784944,1747785047352,"fUSD",-2174.04318801,0.00012,2,"2025-05-20T23:50:47.352",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784945,1747785300448,"fUSD",1007.01,0.00027,120,"2025-05-20T23:55:00.448",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784946,1747785469069,"fUSD",629.69,0.00011037,2,"2025-05-20T23:57:49.069",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784948,1747785583318,"fUSD",-250.0,0.00011502,2,"2025-05-20T23:59:43.318",0.00042705,72.88,0.9875280983236538,2393309871.3424716]
[361784949,1747785583345,"fUSD",-37.6773929,0.00011758,2,"2025-05-20T23:59:43.345",0.00042705,72.88,0.9875280983236538,2393309871.3424716]