{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":134450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361375652,1747526537077,"fUSD",-157.63301915,0.00012349,2,"2025-05-18T00:02:17.077",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375653,1747526567415,"fUSD",-44.36698085,0.00012349,2,"2025-05-18T00:02:47.415",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375654,1747526567437,"fUSD",-107.63301915,0.00012816,2,"2025-05-18T00:02:47.437",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375655,1747526568964,"fUSD",-67.08676286,0.00012816,2,"2025-05-18T00:02:48.964",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375656,1747526631721,"fUSD",-232.91323714,0.00012815,2,"2025-05-18T00:03:51.721",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375657,1747526635280,"fUSD",-237.72319943,0.00012815,2,"2025-05-18T00:03:55.280",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375658,1747526798905,"fUSD",150.0,0.000135,5,"2025-05-18T00:06:38.905",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375660,1747526800142,"fUSD",-266.44682209,0.00012,3,"2025-05-18T00:06:40.142",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375661,1747526803902,"fUSD",-297.8342155,0.00012,3,"2025-05-18T00:06:43.902",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375662,1747526816744,"fUSD",-231.56154492,0.00012,3,"2025-05-18T00:06:56.744",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375663,1747526823085,"fUSD",-126.15741749,0.00012,3,"2025-05-18T00:07:03.085",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375669,1747526898469,"fUSD",-162.38764673,0.00012657,2,"2025-05-18T00:08:18.469",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375670,1747526903078,"fUSD",-129.79137327,0.00012657,2,"2025-05-18T00:08:23.078",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375675,1747527032249,"fUSD",-150.0,0.00012723,2,"2025-05-18T00:10:32.249",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375676,1747527032259,"fUSD",-250.0,0.00012753,2,"2025-05-18T00:10:32.259",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375677,1747527032269,"fUSD",-17.53020642,0.00012769,2,"2025-05-18T00:10:32.269",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375678,1747527032334,"fUSD",-182.46979358,0.00012769,2,"2025-05-18T00:10:32.334",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375679,1747527032343,"fUSD",-103.19179342,0.00012785,2,"2025-05-18T00:10:32.343",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375680,1747527032399,"fUSD",-165.32820658,0.00012785,2,"2025-05-18T00:10:32.399",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375681,1747527032409,"fUSD",-529.36356343,0.00012815,2,"2025-05-18T00:10:32.409",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375682,1747527032419,"fUSD",-250.0,0.00012818,2,"2025-05-18T00:10:32.419",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375683,1747527032428,"fUSD",-606.06,0.00012884,2,"2025-05-18T00:10:32.428",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375684,1747527032437,"fUSD",-514.18,0.000129,2,"2025-05-18T00:10:32.437",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375685,1747527032446,"fUSD",-223.38,0.00012916,2,"2025-05-18T00:10:32.446",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375686,1747527032455,"fUSD",-250.0,0.0001293,2,"2025-05-18T00:10:32.455",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375687,1747527032464,"fUSD",-161.3413666,0.00012947,2,"2025-05-18T00:10:32.464",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375688,1747527032474,"fUSD",-2609.29,0.00012955,2,"2025-05-18T00:10:32.474",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375689,1747527032483,"fUSD",-1200.0,0.00012973,2,"2025-05-18T00:10:32.483",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375690,1747527032493,"fUSD",-300.0,0.00012974,2,"2025-05-18T00:10:32.493",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375691,1747527032502,"fUSD",-1963.08339143,0.00012975,2,"2025-05-18T00:10:32.502",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375692,1747527032514,"fUSD",-1911.64632887,0.00012975,2,"2025-05-18T00:10:32.514",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375693,1747527032525,"fUSD",-3108.60135854,0.00012975,2,"2025-05-18T00:10:32.525",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375694,1747527032536,"fUSD",-11798.31590297,0.00012975,2,"2025-05-18T00:10:32.536",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375695,1747527032546,"fUSD",-164.93,0.00013297,2,"2025-05-18T00:10:32.546",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375696,1747527032555,"fUSD",-423.0315306,0.00013299,2,"2025-05-18T00:10:32.555",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375697,1747527032564,"fUSD",-151.0,0.00013299,2,"2025-05-18T00:10:32.564",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375698,1747527032574,"fUSD",-155.0,0.00013299,2,"2025-05-18T00:10:32.574",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375699,1747527032584,"fUSD",-207.4,0.00013299,2,"2025-05-18T00:10:32.584",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375700,1747527032593,"fUSD",-719.52358209,0.00013299,2,"2025-05-18T00:10:32.593",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375701,1747527032603,"fUSD",-668.65185757,0.00013299,2,"2025-05-18T00:10:32.603",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375702,1747527032612,"fUSD",-202.0,0.00013335,2,"2025-05-18T00:10:32.612",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375703,1747527032621,"fUSD",-1173.84351677,0.00013438,2,"2025-05-18T00:10:32.621",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375704,1747527032632,"fUSD",-3082.31348834,0.00013438,2,"2025-05-18T00:10:32.632",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375705,1747527032642,"fUSD",-200.0,0.00013531,2,"2025-05-18T00:10:32.642",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375707,1747527032651,"fUSD",-154.48,0.00013699,2,"2025-05-18T00:10:32.651",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375708,1747527032661,"fUSD",-1000.0,0.00013765,2,"2025-05-18T00:10:32.661",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375709,1747527032670,"fUSD",-150.0,0.00013773,2,"2025-05-18T00:10:32.670",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375712,1747527032680,"fUSD",-150.0,0.00013792,2,"2025-05-18T00:10:32.680",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375713,1747527033154,"fUSD",-1234.77414076,0.000138,2,"2025-05-18T00:10:33.154",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375719,1747527038222,"fUSD",-163.66,0.00013068,2,"2025-05-18T00:10:38.222",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375720,1747527038234,"fUSD",-741.22585924,0.000138,2,"2025-05-18T00:10:38.234",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375721,1747527038243,"fUSD",-250.0,0.00013808,2,"2025-05-18T00:10:38.243",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375722,1747527038252,"fUSD",-1000.0,0.00013826,2,"2025-05-18T00:10:38.252",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375723,1747527038261,"fUSD",-150.0,0.00013834,2,"2025-05-18T00:10:38.261",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375724,1747527038271,"fUSD",-693.3919763,0.00013847,2,"2025-05-18T00:10:38.271",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375725,1747527038280,"fUSD",-500.0,0.00013873,2,"2025-05-18T00:10:38.280",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375726,1747527038290,"fUSD",-500.77208003,0.00013873,2,"2025-05-18T00:10:38.290",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375727,1747527038299,"fUSD",-500.0,0.00013873,2,"2025-05-18T00:10:38.299",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375728,1747527038308,"fUSD",-520.04830345,0.00013873,2,"2025-05-18T00:10:38.308",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375729,1747527038317,"fUSD",-500.33340618,0.00013873,2,"2025-05-18T00:10:38.317",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375730,1747527038328,"fUSD",-500.0,0.00013873,2,"2025-05-18T00:10:38.328",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375731,1747527038337,"fUSD",-150.0,0.00013874,2,"2025-05-18T00:10:38.337",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375732,1747527038347,"fUSD",-150.0,0.00013891,2,"2025-05-18T00:10:38.347",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375733,1747527038356,"fUSD",-2870.1466,0.000139,2,"2025-05-18T00:10:38.356",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375734,1747527038365,"fUSD",-238.4295,0.000139,2,"2025-05-18T00:10:38.365",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375735,1747527038374,"fUSD",-1000.0,0.000139,2,"2025-05-18T00:10:38.374",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375736,1747527038387,"fUSD",-2500.0,0.000139,2,"2025-05-18T00:10:38.387",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375737,1747527038396,"fUSD",-687.0829,0.000139,2,"2025-05-18T00:10:38.396",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375738,1747527038406,"fUSD",-165.68994279,0.000139,2,"2025-05-18T00:10:38.406",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375739,1747527038415,"fUSD",-174.54853767,0.000139,2,"2025-05-18T00:10:38.415",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375740,1747527038425,"fUSD",-5000.0,0.000139,2,"2025-05-18T00:10:38.425",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375741,1747527038434,"fUSD",-222.1351471,0.000139,2,"2025-05-18T00:10:38.434",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375742,1747527038443,"fUSD",-400.46448208,0.000139,2,"2025-05-18T00:10:38.443",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375743,1747527038470,"fUSD",-339.95161181,0.000139,2,"2025-05-18T00:10:38.470",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375744,1747527038480,"fUSD",-1213.94269164,0.000139,2,"2025-05-18T00:10:38.480",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375745,1747527038489,"fUSD",-657.89849542,0.000139,2,"2025-05-18T00:10:38.489",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375746,1747527038499,"fUSD",-168.08847531,0.000139,2,"2025-05-18T00:10:38.499",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375747,1747527038508,"fUSD",-2322.5444697,0.00013929,2,"2025-05-18T00:10:38.508",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375748,1747527038518,"fUSD",-150.0,0.00013942,2,"2025-05-18T00:10:38.518",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375749,1747527038527,"fUSD",-150.0,0.00013945,2,"2025-05-18T00:10:38.527",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375750,1747527038536,"fUSD",-150.0,0.00013969,2,"2025-05-18T00:10:38.536",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375751,1747527038545,"fUSD",-500.0,0.00013973,2,"2025-05-18T00:10:38.545",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375752,1747527038555,"fUSD",-503.52444671,0.00013973,2,"2025-05-18T00:10:38.555",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375753,1747527038564,"fUSD",-500.0,0.00013973,2,"2025-05-18T00:10:38.564",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375755,1747527038574,"fUSD",-500.0,0.00013973,2,"2025-05-18T00:10:38.574",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375757,1747527038583,"fUSD",-150.0,0.00013977,2,"2025-05-18T00:10:38.583",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375759,1747527038592,"fUSD",-150.0,0.00013984,2,"2025-05-18T00:10:38.592",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375761,1747527038602,"fUSD",-4238.5259554,0.00013989,2,"2025-05-18T00:10:38.602",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375763,1747527038612,"fUSD",-5141.8191614,0.00013989,2,"2025-05-18T00:10:38.612",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375765,1747527038621,"fUSD",-658.5277696,0.00013989,2,"2025-05-18T00:10:38.621",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375767,1747527038631,"fUSD",-500.0,0.00013989,2,"2025-05-18T00:10:38.631",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375770,1747527038640,"fUSD",-416.32681448,0.00013989,2,"2025-05-18T00:10:38.640",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375771,1747527038650,"fUSD",-459.28743756,0.00013989,2,"2025-05-18T00:10:38.650",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375773,1747527038661,"fUSD",-168.91,0.0001399,2,"2025-05-18T00:10:38.661",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375776,1747527038671,"fUSD",-168.91,0.0001399,2,"2025-05-18T00:10:38.671",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375777,1747527038680,"fUSD",-168.91,0.0001399,2,"2025-05-18T00:10:38.680",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375779,1747527038690,"fUSD",-168.91,0.0001399,2,"2025-05-18T00:10:38.690",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375781,1747527038699,"fUSD",-168.91,0.0001399,2,"2025-05-18T00:10:38.699",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375783,1747527038709,"fUSD",-168.91,0.0001399,2,"2025-05-18T00:10:38.709",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375785,1747527038719,"fUSD",-168.91,0.0001399,2,"2025-05-18T00:10:38.719",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375787,1747527038728,"fUSD",-168.91,0.0001399,2,"2025-05-18T00:10:38.728",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375789,1747527038738,"fUSD",-168.91,0.0001399,2,"2025-05-18T00:10:38.738",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375791,1747527038747,"fUSD",-168.91,0.0001399,2,"2025-05-18T00:10:38.747",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375792,1747527038757,"fUSD",-3959.2618998,0.0001399,2,"2025-05-18T00:10:38.757",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375795,1747527038766,"fUSD",-1321.08500386,0.0001399,2,"2025-05-18T00:10:38.766",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375797,1747527038779,"fUSD",-2358.91284034,0.0001399,2,"2025-05-18T00:10:38.779",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375799,1747527038789,"fUSD",-3400.7337886,0.0001399,2,"2025-05-18T00:10:38.789",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375801,1747527038798,"fUSD",-3121.469733,0.0001399,2,"2025-05-18T00:10:38.798",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375803,1747527038807,"fUSD",-7198.5468259,0.0001399,2,"2025-05-18T00:10:38.807",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375805,1747527038816,"fUSD",-9255.2744905,0.0001399,2,"2025-05-18T00:10:38.816",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375807,1747527038826,"fUSD",-11312.0021551,0.0001399,2,"2025-05-18T00:10:38.826",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375809,1747527038835,"fUSD",-13368.7298197,0.0001399,2,"2025-05-18T00:10:38.835",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375811,1747527038845,"fUSD",-15425.4574842,0.0001399,2,"2025-05-18T00:10:38.845",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375813,1747527038854,"fUSD",-210.75892125,0.0001399,2,"2025-05-18T00:10:38.854",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375815,1747527038863,"fUSD",-210.75892125,0.0001399,2,"2025-05-18T00:10:38.863",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375817,1747527038873,"fUSD",-921.9388775,0.0001399,2,"2025-05-18T00:10:38.873",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375819,1747527038882,"fUSD",-1185.3499854,0.0001399,2,"2025-05-18T00:10:38.882",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375821,1747527038893,"fUSD",-1448.7610933,0.0001399,2,"2025-05-18T00:10:38.893",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375823,1747527038903,"fUSD",-1712.1722011,0.0001399,2,"2025-05-18T00:10:38.903",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375825,1747527038914,"fUSD",-1975.583309,0.0001399,2,"2025-05-18T00:10:38.914",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375827,1747527038924,"fUSD",-200.0,0.00013993,2,"2025-05-18T00:10:38.924",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375829,1747527038933,"fUSD",-250.0,0.00013993,2,"2025-05-18T00:10:38.933",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375831,1747527038942,"fUSD",-150.0,0.00013999,2,"2025-05-18T00:10:38.942",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375833,1747527038951,"fUSD",-226.31951795,0.00014,2,"2025-05-18T00:10:38.951",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375835,1747527038960,"fUSD",-245580.83814076,0.00014,2,"2025-05-18T00:10:38.960",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375871,1747527040797,"fUSD",-190.78567092,0.000139,2,"2025-05-18T00:10:40.797",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375873,1747527040807,"fUSD",-11.51401833,0.00014,2,"2025-05-18T00:10:40.807",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375903,1747527042188,"fUSD",-33370.09039478,0.00014,2,"2025-05-18T00:10:42.188",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375904,1747527042200,"fUSD",-45783.44867603,0.00014,2,"2025-05-18T00:10:42.200",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375905,1747527042211,"fUSD",-22012.19748137,0.00014,2,"2025-05-18T00:10:42.211",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375906,1747527042222,"fUSD",-5957.93501804,0.00014,2,"2025-05-18T00:10:42.222",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375907,1747527042232,"fUSD",-14244.39258209,0.00014,2,"2025-05-18T00:10:42.232",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375909,1747527043623,"fUSD",-1248.36196045,0.00014,2,"2025-05-18T00:10:43.623",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375958,1747527046181,"fUSD",-5037.85183304,0.00014,2,"2025-05-18T00:10:46.181",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361375959,1747527046548,"fUSD",-6432.0711299,0.00014,2,"2025-05-18T00:10:46.548",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376039,1747527406590,"fUSD",194.37,0.00010633,2,"2025-05-18T00:16:46.590",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376040,1747527668475,"fUSD",-150.0,0.00013516,7,"2025-05-18T00:21:08.475",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376041,1747527734720,"fUSD",-153.96254158,0.00012999,2,"2025-05-18T00:22:14.720",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376042,1747527799392,"fUSD",4500.0,0.000137,5,"2025-05-18T00:23:19.392",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376043,1747527801492,"fUSD",900.0,0.000138,5,"2025-05-18T00:23:21.492",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376044,1747527803585,"fUSD",900.0,0.000139,5,"2025-05-18T00:23:23.585",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376045,1747527946432,"fUSD",-200.0,0.00012364,2,"2025-05-18T00:25:46.432",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376046,1747527950657,"fUSD",-2.0,0.00012364,2,"2025-05-18T00:25:50.657",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376047,1747528046460,"fUSD",3000.0,0.000137,5,"2025-05-18T00:27:26.460",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376048,1747528048550,"fUSD",600.0,0.000138,5,"2025-05-18T00:27:28.550",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376049,1747528050634,"fUSD",600.0,0.000139,5,"2025-05-18T00:27:30.634",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376050,1747528073427,"fUSD",629.13304438,0.0001,2,"2025-05-18T00:27:53.427",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376094,1747528231493,"fUSD",-332.82,0.0001284,2,"2025-05-18T00:30:31.493",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376095,1747528231505,"fUSD",-936.14,0.0001289,2,"2025-05-18T00:30:31.505",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376096,1747528231515,"fUSD",-1200.0,0.00012998,2,"2025-05-18T00:30:31.515",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376097,1747528231525,"fUSD",-1776.1553792,0.00012999,2,"2025-05-18T00:30:31.525",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376098,1747528231563,"fUSD",-30860.26777011,0.00012999,2,"2025-05-18T00:30:31.563",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376099,1747528231576,"fUSD",-5220.87982213,0.00012999,2,"2025-05-18T00:30:31.576",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376100,1747528231588,"fUSD",-200.0,0.00013,2,"2025-05-18T00:30:31.588",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376101,1747528231599,"fUSD",-501.35,0.00013,2,"2025-05-18T00:30:31.599",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376102,1747528231609,"fUSD",-504.97,0.00013,2,"2025-05-18T00:30:31.609",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376103,1747528231619,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.619",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376104,1747528231629,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.629",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376105,1747528231638,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.638",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376106,1747528231648,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.648",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376107,1747528231660,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.660",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376108,1747528231670,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.670",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376109,1747528231682,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.682",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376110,1747528231694,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.694",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376111,1747528231705,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.705",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376112,1747528231717,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.717",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376113,1747528231728,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.728",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376114,1747528231738,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.738",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376116,1747528231748,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.748",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376118,1747528231757,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.757",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376120,1747528231767,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.767",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376122,1747528231776,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.776",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376124,1747528231785,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.785",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376126,1747528231794,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.794",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376129,1747528231803,"fUSD",-514.38,0.00013,2,"2025-05-18T00:30:31.803",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376131,1747528231812,"fUSD",-500.0,0.00013,2,"2025-05-18T00:30:31.812",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376133,1747528231821,"fUSD",-158.13751,0.00013,2,"2025-05-18T00:30:31.821",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376136,1747528231831,"fUSD",-1000.0,0.00013176,2,"2025-05-18T00:30:31.831",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376139,1747528231840,"fUSD",-600.0,0.000133,4,"2025-05-18T00:30:31.840",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376141,1747528231849,"fUSD",-706.36,0.00013348,2,"2025-05-18T00:30:31.849",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376144,1747528231858,"fUSD",-1200.0,0.000134,4,"2025-05-18T00:30:31.858",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376146,1747528231867,"fUSD",-178.53,0.00013461,2,"2025-05-18T00:30:31.867",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376148,1747528231877,"fUSD",-1800.0,0.000135,4,"2025-05-18T00:30:31.877",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376150,1747528231886,"fUSD",-1880.0,0.000136,2,"2025-05-18T00:30:31.886",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376152,1747528231895,"fUSD",-2400.0,0.000136,4,"2025-05-18T00:30:31.895",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376154,1747528231905,"fUSD",-250.0,0.00013669,2,"2025-05-18T00:30:31.905",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376156,1747528231914,"fUSD",-154.48,0.00013699,2,"2025-05-18T00:30:31.914",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376158,1747528231923,"fUSD",-500.0,0.00013773,2,"2025-05-18T00:30:31.923",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376160,1747528231932,"fUSD",-207.4,0.00013787,2,"2025-05-18T00:30:31.932",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376162,1747528231941,"fUSD",-340.06011342,0.00013795,2,"2025-05-18T00:30:31.941",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376386,1747528237327,"fUSD",-282.55999991,0.00013793,2,"2025-05-18T00:30:37.327",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376387,1747528237339,"fUSD",-232.47490863,0.00013793,2,"2025-05-18T00:30:37.339",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376388,1747528237348,"fUSD",-406.22788953,0.00013793,2,"2025-05-18T00:30:37.348",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376389,1747528237360,"fUSD",-108.80701901,0.00013793,2,"2025-05-18T00:30:37.360",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376390,1747528237371,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.371",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376391,1747528237381,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.381",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376392,1747528237391,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.391",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376393,1747528237400,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.400",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376394,1747528237409,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.409",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376395,1747528237418,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.418",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376396,1747528237427,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.427",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376397,1747528237436,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.436",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376398,1747528237445,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.445",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376399,1747528237454,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.454",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376400,1747528237463,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.463",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376401,1747528237472,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.472",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376402,1747528237481,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.481",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376403,1747528237490,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.490",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376404,1747528237499,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.499",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376406,1747528237509,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.509",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376408,1747528237518,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.518",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376409,1747528237527,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.527",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376410,1747528237536,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.536",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376411,1747528237545,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.545",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376412,1747528237554,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.554",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376414,1747528237563,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.563",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376416,1747528237572,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.572",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376418,1747528237582,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.582",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376420,1747528237591,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.591",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376422,1747528237601,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.601",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376424,1747528237610,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.610",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376425,1747528237619,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.619",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376427,1747528237628,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.628",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376429,1747528237638,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.638",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376431,1747528237648,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.648",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376433,1747528237657,"fUSD",-18.78930811,0.00013793,2,"2025-05-18T00:30:37.657",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376435,1747528237669,"fUSD",-496.24560043,0.00013793,2,"2025-05-18T00:30:37.669",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376436,1747528237678,"fUSD",-480.43278663,0.00013793,2,"2025-05-18T00:30:37.678",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376441,1747528237711,"fUSD",-34.60212191,0.00013793,2,"2025-05-18T00:30:37.711",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376442,1747528237720,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.720",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376444,1747528237730,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.730",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376446,1747528237739,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.739",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376448,1747528237748,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.748",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376450,1747528237757,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.757",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376452,1747528237767,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.767",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376453,1747528237775,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.775",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376454,1747528237785,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.785",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376455,1747528237795,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.795",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376456,1747528237804,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.804",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376457,1747528237815,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.815",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376458,1747528237824,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.824",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376460,1747528237833,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.833",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376461,1747528237844,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.844",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376462,1747528237853,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.853",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376463,1747528237863,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.863",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376464,1747528237873,"fUSD",-378.92790927,0.00013793,2,"2025-05-18T00:30:37.873",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376465,1747528237884,"fUSD",-136.10699927,0.00013793,2,"2025-05-18T00:30:37.884",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376466,1747528237894,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.894",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376467,1747528237904,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.904",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376468,1747528237914,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.914",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376469,1747528237924,"fUSD",-515.03490854,0.00013793,2,"2025-05-18T00:30:37.924",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376470,1747528237934,"fUSD",-23559.93988658,0.00013795,2,"2025-05-18T00:30:37.934",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376471,1747528237944,"fUSD",-250.0,0.00013831,2,"2025-05-18T00:30:37.944",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376472,1747528237953,"fUSD",-670.80178791,0.0001389,2,"2025-05-18T00:30:37.953",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376473,1747528237962,"fUSD",-2257.7264,0.000139,2,"2025-05-18T00:30:37.962",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376474,1747528237971,"fUSD",-190.7057544,0.000139,2,"2025-05-18T00:30:37.971",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376475,1747528237980,"fUSD",-174.54853766,0.000139,2,"2025-05-18T00:30:37.980",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376476,1747528237989,"fUSD",-5000.0,0.000139,2,"2025-05-18T00:30:37.989",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376477,1747528237998,"fUSD",-168.08847531,0.000139,2,"2025-05-18T00:30:37.998",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376478,1747528238007,"fUSD",-2596.8136013,0.00013929,2,"2025-05-18T00:30:38.007",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376479,1747528238016,"fUSD",-1186.0,0.00013933,2,"2025-05-18T00:30:38.016",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376480,1747528238025,"fUSD",-1186.0,0.00013933,2,"2025-05-18T00:30:38.025",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376481,1747528238033,"fUSD",-500.0,0.00013973,2,"2025-05-18T00:30:38.033",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376482,1747528238043,"fUSD",-151.0,0.00013979,2,"2025-05-18T00:30:38.043",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376483,1747528238054,"fUSD",-155.0,0.00013979,2,"2025-05-18T00:30:38.054",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376484,1747528238063,"fUSD",-200.0,0.00013979,2,"2025-05-18T00:30:38.063",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376485,1747528238072,"fUSD",-719.52358209,0.00013979,2,"2025-05-18T00:30:38.072",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376486,1747528238081,"fUSD",-668.65185757,0.00013979,2,"2025-05-18T00:30:38.081",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376487,1747528238090,"fUSD",-6268.7647993,0.00013989,2,"2025-05-18T00:30:38.090",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376488,1747528238099,"fUSD",-867.4465974,0.00013989,2,"2025-05-18T00:30:38.099",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376489,1747528238108,"fUSD",-11056.4721281,0.00013989,2,"2025-05-18T00:30:38.108",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376490,1747528238117,"fUSD",-1659.072912,0.00013989,2,"2025-05-18T00:30:38.117",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376491,1747528238127,"fUSD",-5574.8751965,0.0001399,2,"2025-05-18T00:30:38.127",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376492,1747528238135,"fUSD",-4880.9855936,0.0001399,2,"2025-05-18T00:30:38.135",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376493,1747528238477,"fUSD",-4187.0959908,0.0001399,2,"2025-05-18T00:30:38.477",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376494,1747528238494,"fUSD",-3493.2063879,0.0001399,2,"2025-05-18T00:30:38.494",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376495,1747528238503,"fUSD",-772.1936106,0.0001399,2,"2025-05-18T00:30:38.503",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376496,1747528238512,"fUSD",-676.9406238,0.0001399,2,"2025-05-18T00:30:38.512",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376497,1747528238522,"fUSD",-581.687637,0.0001399,2,"2025-05-18T00:30:38.522",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376498,1747528238531,"fUSD",-486.4346502,0.0001399,2,"2025-05-18T00:30:38.531",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376499,1747528238539,"fUSD",-9852.1839982,0.0001399,2,"2025-05-18T00:30:38.539",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376500,1747528238549,"fUSD",-8647.8958683,0.0001399,2,"2025-05-18T00:30:38.549",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376501,1747528238558,"fUSD",-7443.6077383,0.0001399,2,"2025-05-18T00:30:38.558",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376502,1747528238567,"fUSD",-6239.3196084,0.0001399,2,"2025-05-18T00:30:38.567",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376503,1747528238577,"fUSD",-1478.3641116,0.0001399,2,"2025-05-18T00:30:38.577",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376504,1747528238587,"fUSD",-1297.6553113,0.0001399,2,"2025-05-18T00:30:38.587",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376505,1747528238598,"fUSD",-1116.9465109,0.0001399,2,"2025-05-18T00:30:38.598",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376506,1747528238608,"fUSD",-936.2377105,0.0001399,2,"2025-05-18T00:30:38.608",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376507,1747528238617,"fUSD",-210.75892125,0.0001399,2,"2025-05-18T00:30:38.617",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376508,1747528238626,"fUSD",-210.75892125,0.0001399,2,"2025-05-18T00:30:38.626",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376509,1747528238635,"fUSD",-150.0,0.00013999,2,"2025-05-18T00:30:38.635",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376510,1747528238644,"fUSD",-197234.74392106,0.00014,2,"2025-05-18T00:30:38.644",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376511,1747528238656,"fUSD",-320.14840894,0.00014,2,"2025-05-18T00:30:38.656",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376512,1747528238668,"fUSD",-411.93182001,0.00014,2,"2025-05-18T00:30:38.668",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376513,1747528238681,"fUSD",-735.60850648,0.00014,2,"2025-05-18T00:30:38.681",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376514,1747528238692,"fUSD",-1241.83745801,0.00014,2,"2025-05-18T00:30:38.692",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376574,1747528240401,"fUSD",-226.31951795,0.00013999,2,"2025-05-18T00:30:40.401",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376576,1747528240410,"fUSD",-239.5520012,0.00014,2,"2025-05-18T00:30:40.410",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376578,1747528240424,"fUSD",-346.23799973,0.00014,2,"2025-05-18T00:30:40.424",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376580,1747528240437,"fUSD",-1156.2,0.00014,2,"2025-05-18T00:30:40.437",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376582,1747528240448,"fUSD",-25410.54114672,0.00014,2,"2025-05-18T00:30:40.448",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376585,1747528240459,"fUSD",-629.99192494,0.00014,2,"2025-05-18T00:30:40.459",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376588,1747528240482,"fUSD",-9025.32125001,0.00014,2,"2025-05-18T00:30:40.482",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376590,1747528240493,"fUSD",-13792.92332109,0.00014,2,"2025-05-18T00:30:40.493",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376592,1747528240505,"fUSD",-4751.1,0.00014,2,"2025-05-18T00:30:40.505",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376595,1747528240516,"fUSD",-3071.32839809,0.00014,2,"2025-05-18T00:30:40.516",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376597,1747528240528,"fUSD",-3682.8819354,0.00014,2,"2025-05-18T00:30:40.528",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376599,1747528240539,"fUSD",-20376.5625003,0.00014,2,"2025-05-18T00:30:40.539",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376884,1747528243291,"fUSD",-72486.55414794,0.00013999,2,"2025-05-18T00:30:43.291",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376887,1747528243310,"fUSD",-540.07934891,0.00013999,2,"2025-05-18T00:30:43.310",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376889,1747528243322,"fUSD",-475.47215707,0.00013999,2,"2025-05-18T00:30:43.322",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376891,1747528243333,"fUSD",-873.04153788,0.00013999,2,"2025-05-18T00:30:43.333",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361376893,1747528243344,"fUSD",-1744.99334985,0.00013999,2,"2025-05-18T00:30:43.344",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377020,1747528245323,"fUSD",-657.27927126,0.000139,2,"2025-05-18T00:30:45.323",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377021,1747528245335,"fUSD",-664.6320972,0.000139,2,"2025-05-18T00:30:45.335",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377022,1747528245438,"fUSD",-1178.08863154,0.000139,2,"2025-05-18T00:30:45.438",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377023,1747528245449,"fUSD",-30310.81420263,0.00013999,2,"2025-05-18T00:30:45.449",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377024,1747528245653,"fUSD",-588.748,0.00013999,2,"2025-05-18T00:30:45.653",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377025,1747528245665,"fUSD",-4483.602,0.00013999,2,"2025-05-18T00:30:45.665",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377026,1747528245707,"fUSD",-1273.0,0.00013999,2,"2025-05-18T00:30:45.707",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377027,1747528245718,"fUSD",-954.07311276,0.00013999,2,"2025-05-18T00:30:45.718",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377028,1747528245731,"fUSD",-1890.1,0.00013999,2,"2025-05-18T00:30:45.731",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377029,1747528245742,"fUSD",-8249.9,0.00013999,2,"2025-05-18T00:30:45.742",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377030,1747528245753,"fUSD",-1019.60388616,0.00013999,2,"2025-05-18T00:30:45.753",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377037,1747528667212,"fUSD",-170.92,0.00012201,2,"2025-05-18T00:37:47.212",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377038,1747528667234,"fUSD",-16.94100212,0.00012529,2,"2025-05-18T00:37:47.234",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377039,1747528669360,"fUSD",-186.05899788,0.00012529,2,"2025-05-18T00:37:49.360",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377040,1747528972653,"fUSD",150.0,0.00013391,7,"2025-05-18T00:42:52.653",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377058,1747529399758,"fUSD",674.94639901,0.00011186,2,"2025-05-18T00:49:59.758",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377060,1747529406623,"fUSD",-144.05360099,0.00011186,2,"2025-05-18T00:50:06.623",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377061,1747529406647,"fUSD",-43.82586942,0.00012305,2,"2025-05-18T00:50:06.647",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377062,1747529409885,"fUSD",-156.17413058,0.00012305,2,"2025-05-18T00:50:09.885",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377063,1747529431653,"fUSD",-203.0,0.0001279,2,"2025-05-18T00:50:31.653",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377064,1747529431663,"fUSD",-500.0,0.00013,2,"2025-05-18T00:50:31.663",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377065,1747529431672,"fUSD",-500.0,0.00013,2,"2025-05-18T00:50:31.672",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377066,1747529431681,"fUSD",-285.58,0.00013,2,"2025-05-18T00:50:31.681",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377067,1747529431690,"fUSD",-1923.43,0.00013128,2,"2025-05-18T00:50:31.690",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377068,1747529431699,"fUSD",-45.69914037,0.00013155,2,"2025-05-18T00:50:31.699",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377069,1747529431710,"fUSD",-422.37085963,0.00013155,2,"2025-05-18T00:50:31.710",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377070,1747529431720,"fUSD",-936.32,0.00013201,2,"2025-05-18T00:50:31.720",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377071,1747529431729,"fUSD",-819.0,0.0001345,2,"2025-05-18T00:50:31.729",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377072,1747529431738,"fUSD",-1000.0,0.00013471,2,"2025-05-18T00:50:31.738",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377073,1747529431747,"fUSD",-154.48,0.00013699,2,"2025-05-18T00:50:31.747",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377074,1747529431756,"fUSD",-207.4,0.00013852,2,"2025-05-18T00:50:31.756",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377075,1747529431766,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.766",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377076,1747529431775,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.775",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377077,1747529431783,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.783",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377078,1747529431793,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.793",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377079,1747529431802,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.802",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377080,1747529431813,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.813",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377081,1747529431823,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.823",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377082,1747529431831,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.831",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377083,1747529431840,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.840",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377084,1747529431849,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.849",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377085,1747529431860,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.860",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377087,1747529431869,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.869",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377089,1747529431879,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.879",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377091,1747529431888,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.888",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377093,1747529431900,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.900",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377095,1747529431910,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.910",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377097,1747529431920,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.920",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377099,1747529431929,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.929",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377101,1747529431938,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.938",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377103,1747529431948,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.948",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377105,1747529431958,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.958",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377107,1747529431967,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.967",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377109,1747529431976,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.976",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377111,1747529431987,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.987",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377113,1747529431996,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:31.996",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377115,1747529432004,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.004",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377117,1747529432014,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.014",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377119,1747529432023,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.023",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377121,1747529432032,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.032",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377123,1747529432041,"fUSD",-368.23558127,0.00013859,2,"2025-05-18T00:50:32.041",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377125,1747529432049,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.049",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377127,1747529432058,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.058",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377129,1747529432067,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.067",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377131,1747529432076,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.076",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377133,1747529432086,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.086",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377135,1747529432095,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.095",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377137,1747529432104,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.104",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377139,1747529432113,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.113",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377141,1747529432122,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.122",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377143,1747529432131,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.131",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377145,1747529432141,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.141",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377147,1747529432150,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.150",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377149,1747529432159,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.159",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377151,1747529432168,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.168",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377153,1747529432177,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.177",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377155,1747529432187,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.187",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377157,1747529432196,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.196",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377159,1747529432205,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.205",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377161,1747529432214,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.214",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377163,1747529432223,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.223",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377165,1747529432233,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.233",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377167,1747529432242,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.242",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377169,1747529432251,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.251",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377171,1747529432260,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.260",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377173,1747529432268,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.268",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377175,1747529432277,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.277",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377177,1747529432286,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.286",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377179,1747529432295,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.295",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377181,1747529432304,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.304",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377183,1747529432313,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.313",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377185,1747529432322,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.322",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377187,1747529432331,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.331",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377189,1747529432341,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.341",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377191,1747529432351,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.351",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377193,1747529432360,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.360",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377195,1747529432369,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.369",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377197,1747529432378,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.378",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377199,1747529432388,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.388",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377201,1747529432398,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.398",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377203,1747529432407,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.407",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377205,1747529432417,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:32.417",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377207,1747529432426,"fUSD",-239.5365591,0.00013859,2,"2025-05-18T00:50:32.426",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377210,1747529432438,"fUSD",-260.4634409,0.00013859,2,"2025-05-18T00:50:32.438",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377212,1747529432447,"fUSD",-139.79307049,0.00013859,2,"2025-05-18T00:50:32.447",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377239,1747529437426,"fUSD",-360.20692951,0.00013859,2,"2025-05-18T00:50:37.426",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377241,1747529437435,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:37.435",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377243,1747529437445,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:37.445",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377244,1747529437454,"fUSD",-138.72172311,0.00013859,2,"2025-05-18T00:50:37.454",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377245,1747529437529,"fUSD",-361.27827689,0.00013859,2,"2025-05-18T00:50:37.529",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377246,1747529437539,"fUSD",-300.0,0.00013859,2,"2025-05-18T00:50:37.539",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377247,1747529437548,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:37.548",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377248,1747529437558,"fUSD",-500.0,0.00013859,2,"2025-05-18T00:50:37.558",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377249,1747529437567,"fUSD",-568.38772311,0.0001386,2,"2025-05-18T00:50:37.567",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377250,1747529437636,"fUSD",-11260.68469993,0.0001386,2,"2025-05-18T00:50:37.636",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377251,1747529437648,"fUSD",-44676.62805434,0.0001386,2,"2025-05-18T00:50:37.648",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377252,1747529437658,"fUSD",-38974.66931694,0.0001386,2,"2025-05-18T00:50:37.658",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377253,1747529437668,"fUSD",-500.0,0.00013873,2,"2025-05-18T00:50:37.668",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377254,1747529437676,"fUSD",-670.80178791,0.0001389,2,"2025-05-18T00:50:37.676",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377255,1747529437686,"fUSD",-163.4620752,0.000139,2,"2025-05-18T00:50:37.686",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377257,1747529437695,"fUSD",-2257.7264,0.000139,2,"2025-05-18T00:50:37.695",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377259,1747529437704,"fUSD",-174.54853766,0.000139,2,"2025-05-18T00:50:37.704",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377261,1747529437713,"fUSD",-5000.0,0.000139,2,"2025-05-18T00:50:37.713",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377263,1747529437723,"fUSD",-199.92163239,0.000139,2,"2025-05-18T00:50:37.723",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377265,1747529437731,"fUSD",-484.75339408,0.000139,2,"2025-05-18T00:50:37.731",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377267,1747529437742,"fUSD",-2596.8136013,0.00013929,2,"2025-05-18T00:50:37.742",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377269,1747529437752,"fUSD",-1186.0,0.00013967,2,"2025-05-18T00:50:37.752",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377271,1747529437763,"fUSD",-1186.0,0.00013967,2,"2025-05-18T00:50:37.763",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377273,1747529437773,"fUSD",-182.278,0.00013989,2,"2025-05-18T00:50:37.773",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377275,1747529437783,"fUSD",-2885.933,0.00013989,2,"2025-05-18T00:50:37.783",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377277,1747529437791,"fUSD",-276.512152,0.00013989,2,"2025-05-18T00:50:37.791",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377279,1747529437801,"fUSD",-12499.8150917,0.00013989,2,"2025-05-18T00:50:37.801",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377281,1747529437811,"fUSD",-755.5289107,0.00013989,2,"2025-05-18T00:50:37.811",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377283,1747529437823,"fUSD",-1290.9820711,0.00013989,2,"2025-05-18T00:50:37.823",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377285,1747529437833,"fUSD",-1229.6762212,0.0001399,2,"2025-05-18T00:50:37.833",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377287,1747529437842,"fUSD",-6412.3740567,0.0001399,2,"2025-05-18T00:50:37.842",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377289,1747529437851,"fUSD",-276.512152,0.0001399,2,"2025-05-18T00:50:37.851",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377291,1747529437861,"fUSD",-276.512152,0.0001399,2,"2025-05-18T00:50:37.861",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377293,1747529437871,"fUSD",-276.512152,0.0001399,2,"2025-05-18T00:50:37.871",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377295,1747529437882,"fUSD",-276.512152,0.0001399,2,"2025-05-18T00:50:37.882",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377297,1747529437892,"fUSD",-10772.5203134,0.0001399,2,"2025-05-18T00:50:37.892",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377299,1747529437902,"fUSD",-9045.2255352,0.0001399,2,"2025-05-18T00:50:37.902",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377301,1747529437912,"fUSD",-7317.930757,0.0001399,2,"2025-05-18T00:50:37.912",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377303,1747529437921,"fUSD",-5590.6359788,0.0001399,2,"2025-05-18T00:50:37.921",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377305,1747529437930,"fUSD",-1110.2580079,0.0001399,2,"2025-05-18T00:50:37.930",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377307,1747529437939,"fUSD",-929.5339447,0.0001399,2,"2025-05-18T00:50:37.939",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377309,1747529437949,"fUSD",-748.8098815,0.0001399,2,"2025-05-18T00:50:37.949",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377311,1747529437958,"fUSD",-568.0858183,0.0001399,2,"2025-05-18T00:50:37.958",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377313,1747529437968,"fUSD",-210.75892125,0.0001399,2,"2025-05-18T00:50:37.968",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377315,1747529437976,"fUSD",-210.75892125,0.0001399,2,"2025-05-18T00:50:37.976",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377317,1747529437986,"fUSD",-151.0,0.00013992,2,"2025-05-18T00:50:37.986",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377318,1747529437995,"fUSD",-155.0,0.00013992,2,"2025-05-18T00:50:37.995",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377320,1747529438003,"fUSD",-200.0,0.00013992,2,"2025-05-18T00:50:38.003",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377322,1747529438012,"fUSD",-719.52358209,0.00013992,2,"2025-05-18T00:50:38.012",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377324,1747529438022,"fUSD",-668.65185757,0.00013992,2,"2025-05-18T00:50:38.022",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377326,1747529438031,"fUSD",-180.55896231,0.00013999,2,"2025-05-18T00:50:38.031",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377328,1747529438039,"fUSD",-150.0,0.00013999,2,"2025-05-18T00:50:38.039",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377330,1747529438048,"fUSD",-127958.78335201,0.00014,2,"2025-05-18T00:50:38.048",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377333,1747529438067,"fUSD",-58131.58604024,0.00014,2,"2025-05-18T00:50:38.067",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377342,1747529439670,"fUSD",-178.53,0.00013544,2,"2025-05-18T00:50:39.670",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377343,1747529439681,"fUSD",-9341.47,0.00014,2,"2025-05-18T00:50:39.681",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377344,1747529439694,"fUSD",-468.5686367,0.00014,2,"2025-05-18T00:50:39.694",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377345,1747529439885,"fUSD",-5930.31268022,0.00014,2,"2025-05-18T00:50:39.885",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377424,1747529442654,"fUSD",-453.0,0.00014,2,"2025-05-18T00:50:42.654",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377434,1747529445702,"fUSD",-21414.95837535,0.00014,2,"2025-05-18T00:50:45.702",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377435,1747529445780,"fUSD",-604.0,0.00014,2,"2025-05-18T00:50:45.780",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377461,1747529912263,"fUSD",1300.0,0.000137,5,"2025-05-18T00:58:32.263",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377462,1747529915435,"fUSD",200.0,0.000138,5,"2025-05-18T00:58:35.435",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377463,1747529916453,"fUSD",200.0,0.000139,5,"2025-05-18T00:58:36.453",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377464,1747529946689,"fUSD",150.0,0.00012876,7,"2025-05-18T00:59:06.689",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377465,1747529970266,"fUSD",-208.692083,0.00012886,2,"2025-05-18T00:59:30.266",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377466,1747529970289,"fUSD",-5.44065147,0.00012951,2,"2025-05-18T00:59:30.289",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377467,1747529971880,"fUSD",-235.86726553,0.00012951,2,"2025-05-18T00:59:31.880",0.00043069999999999995,70.21,0.9934853802398437,2432914720.6167445]
[361377470,1747530406242,"fUSD",737.1,0.00010972,2,"2025-05-18T01:06:46.242",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377503,1747530559171,"fUSD",-203.0,0.0001215,2,"2025-05-18T01:09:19.171",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377508,1747530631734,"fUSD",-300.0,0.00012819,2,"2025-05-18T01:10:31.734",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377509,1747530631744,"fUSD",-1200.0,0.00012819,2,"2025-05-18T01:10:31.744",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377510,1747530631754,"fUSD",-200.0,0.0001282,2,"2025-05-18T01:10:31.754",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377511,1747530631764,"fUSD",-23900.0,0.0001282,2,"2025-05-18T01:10:31.764",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377512,1747530631774,"fUSD",-200.0,0.00012838,2,"2025-05-18T01:10:31.774",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377513,1747530631783,"fUSD",-234.03,0.00012838,2,"2025-05-18T01:10:31.783",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377514,1747530631793,"fUSD",-151.0773904,0.00012851,2,"2025-05-18T01:10:31.793",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377515,1747530631802,"fUSD",-200.0,0.0001286,2,"2025-05-18T01:10:31.802",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377516,1747530631812,"fUSD",-1000.0,0.00012882,2,"2025-05-18T01:10:31.812",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377517,1747530631821,"fUSD",-8.692083,0.00012951,2,"2025-05-18T01:10:31.821",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377518,1747530631831,"fUSD",-250.0,0.0001309,2,"2025-05-18T01:10:31.831",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377519,1747530631839,"fUSD",-737.1,0.00013236,2,"2025-05-18T01:10:31.839",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377520,1747530631849,"fUSD",-500.0,0.000133,2,"2025-05-18T01:10:31.849",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377521,1747530631858,"fUSD",-1136.0,0.00013493,2,"2025-05-18T01:10:31.858",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377522,1747530631867,"fUSD",-207.4,0.00013555,2,"2025-05-18T01:10:31.867",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377523,1747530631877,"fUSD",-2570.90369711,0.00013563,2,"2025-05-18T01:10:31.877",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377524,1747530631886,"fUSD",-163.71,0.00013563,2,"2025-05-18T01:10:31.886",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377525,1747530631894,"fUSD",-154.48,0.00013699,2,"2025-05-18T01:10:31.894",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377526,1747530631903,"fUSD",-163.66,0.00013721,2,"2025-05-18T01:10:31.903",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377527,1747530631912,"fUSD",-445.38268503,0.0001383,2,"2025-05-18T01:10:31.912",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377528,1747530631921,"fUSD",-670.80178791,0.0001389,2,"2025-05-18T01:10:31.921",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377529,1747530631930,"fUSD",-1344.49797954,0.0001389,2,"2025-05-18T01:10:31.930",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377530,1747530631940,"fUSD",-1344.49797953,0.00013891,2,"2025-05-18T01:10:31.940",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377531,1747530631949,"fUSD",-200.0,0.00013892,2,"2025-05-18T01:10:31.949",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377532,1747530631959,"fUSD",-155.0,0.00013892,2,"2025-05-18T01:10:31.959",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377533,1747530631968,"fUSD",-151.0,0.00013892,2,"2025-05-18T01:10:31.968",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377534,1747530631977,"fUSD",-668.65185757,0.00013892,2,"2025-05-18T01:10:31.977",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377535,1747530631986,"fUSD",-151.0,0.00013892,2,"2025-05-18T01:10:31.986",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377536,1747530631995,"fUSD",-668.65185757,0.00013892,2,"2025-05-18T01:10:31.995",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377537,1747530632008,"fUSD",-151.0,0.00013892,2,"2025-05-18T01:10:32.008",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377538,1747530632021,"fUSD",-1344.49797953,0.00013892,2,"2025-05-18T01:10:32.021",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377539,1747530632030,"fUSD",-1344.49797953,0.00013893,2,"2025-05-18T01:10:32.030",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377540,1747530632039,"fUSD",-1344.49797953,0.00013894,2,"2025-05-18T01:10:32.039",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377541,1747530632048,"fUSD",-1344.49797953,0.00013896,2,"2025-05-18T01:10:32.048",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377542,1747530632057,"fUSD",-1344.49797953,0.00013897,2,"2025-05-18T01:10:32.057",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377543,1747530632066,"fUSD",-1344.49797953,0.00013898,2,"2025-05-18T01:10:32.066",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377544,1747530632076,"fUSD",-1344.49797953,0.00013899,2,"2025-05-18T01:10:32.076",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377545,1747530632086,"fUSD",-500.0,0.00013899,2,"2025-05-18T01:10:32.086",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377546,1747530632098,"fUSD",-500.0,0.00013899,2,"2025-05-18T01:10:32.098",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377547,1747530632110,"fUSD",-500.0,0.00013899,2,"2025-05-18T01:10:32.110",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377548,1747530632120,"fUSD",-500.0,0.00013899,2,"2025-05-18T01:10:32.120",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377549,1747530632130,"fUSD",-500.0,0.00013899,2,"2025-05-18T01:10:32.130",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377550,1747530632143,"fUSD",-500.0,0.00013899,2,"2025-05-18T01:10:32.143",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377551,1747530632153,"fUSD",-566.3792667,0.00013899,2,"2025-05-18T01:10:32.153",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377552,1747530632162,"fUSD",-2614.5708,0.000139,2,"2025-05-18T01:10:32.162",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377553,1747530632171,"fUSD",-580.6957,0.000139,2,"2025-05-18T01:10:32.171",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377554,1747530632180,"fUSD",-190.7057544,0.000139,2,"2025-05-18T01:10:32.180",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377555,1747530632189,"fUSD",-29272.7407,0.000139,2,"2025-05-18T01:10:32.189",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377556,1747530632198,"fUSD",-170.66964114,0.000139,2,"2025-05-18T01:10:32.198",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377557,1747530632207,"fUSD",-241.80433082,0.000139,2,"2025-05-18T01:10:32.207",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377558,1747530632216,"fUSD",-1344.49797953,0.000139,2,"2025-05-18T01:10:32.216",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377559,1747530632225,"fUSD",-5000.0,0.000139,2,"2025-05-18T01:10:32.225",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377560,1747530632233,"fUSD",-7316.5555672,0.000139,2,"2025-05-18T01:10:32.233",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377561,1747530632244,"fUSD",-2596.8136013,0.00013929,2,"2025-05-18T01:10:32.244",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377562,1747530632253,"fUSD",-1186.0,0.0001395,2,"2025-05-18T01:10:32.253",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377563,1747530632262,"fUSD",-1186.0,0.0001395,2,"2025-05-18T01:10:32.262",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377564,1747530632271,"fUSD",-1186.0,0.0001395,2,"2025-05-18T01:10:32.271",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377565,1747530632279,"fUSD",-1186.0,0.0001395,2,"2025-05-18T01:10:32.279",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377566,1747530632288,"fUSD",-1186.0,0.0001395,2,"2025-05-18T01:10:32.288",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377567,1747530632297,"fUSD",-1186.0,0.0001395,2,"2025-05-18T01:10:32.297",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377568,1747530632306,"fUSD",-1186.0,0.0001395,2,"2025-05-18T01:10:32.306",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377569,1747530632315,"fUSD",-1186.0,0.0001395,2,"2025-05-18T01:10:32.315",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377570,1747530632324,"fUSD",-168.35483354,0.0001395,2,"2025-05-18T01:10:32.324",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377571,1747530632333,"fUSD",-3935.3145,0.00013973,2,"2025-05-18T01:10:32.333",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377572,1747530632342,"fUSD",-894.4607325,0.00013989,2,"2025-05-18T01:10:32.342",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377574,1747530632352,"fUSD",-807.2870117,0.00013989,2,"2025-05-18T01:10:32.352",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377576,1747530632361,"fUSD",-15949.1469631,0.00013989,2,"2025-05-18T01:10:32.361",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377578,1747530632370,"fUSD",-553.0243044,0.00013989,2,"2025-05-18T01:10:32.370",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377581,1747530632379,"fUSD",-8852.8158017,0.00013989,2,"2025-05-18T01:10:32.379",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377583,1747530632389,"fUSD",-376.171517,0.00013989,2,"2025-05-18T01:10:32.389",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377585,1747530632400,"fUSD",-795.0790778,0.0001399,2,"2025-05-18T01:10:32.400",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377587,1747530632409,"fUSD",-695.6974231,0.0001399,2,"2025-05-18T01:10:32.409",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377589,1747530632418,"fUSD",-596.3157684,0.0001399,2,"2025-05-18T01:10:32.418",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377591,1747530632428,"fUSD",-496.9341137,0.0001399,2,"2025-05-18T01:10:32.428",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377593,1747530632438,"fUSD",-717.5910462,0.0001399,2,"2025-05-18T01:10:32.438",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377595,1747530632447,"fUSD",-627.8950807,0.0001399,2,"2025-05-18T01:10:32.447",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377597,1747530632457,"fUSD",-538.1991151,0.0001399,2,"2025-05-18T01:10:32.457",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377599,1747530632470,"fUSD",-448.5031496,0.0001399,2,"2025-05-18T01:10:32.470",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377601,1747530632480,"fUSD",-14177.0707181,0.0001399,2,"2025-05-18T01:10:32.480",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377603,1747530632490,"fUSD",-12404.9944732,0.0001399,2,"2025-05-18T01:10:32.490",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377605,1747530632499,"fUSD",-10632.9182282,0.0001399,2,"2025-05-18T01:10:32.499",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377607,1747530632508,"fUSD",-8860.8419832,0.0001399,2,"2025-05-18T01:10:32.508",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377609,1747530632518,"fUSD",-7885.5565552,0.0001399,2,"2025-05-18T01:10:32.518",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377611,1747530632527,"fUSD",-6918.2973087,0.0001399,2,"2025-05-18T01:10:32.527",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377613,1747530632537,"fUSD",-5951.0380622,0.0001399,2,"2025-05-18T01:10:32.537",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377615,1747530632545,"fUSD",-4983.7788158,0.0001399,2,"2025-05-18T01:10:32.545",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377617,1747530632555,"fUSD",-335.0709919,0.0001399,2,"2025-05-18T01:10:32.555",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377619,1747530632565,"fUSD",-293.9704668,0.0001399,2,"2025-05-18T01:10:32.565",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377621,1747530632574,"fUSD",-252.8699416,0.0001399,2,"2025-05-18T01:10:32.574",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377623,1747530632583,"fUSD",-211.7694165,0.0001399,2,"2025-05-18T01:10:32.583",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377625,1747530632592,"fUSD",-241.25996438,0.0001399,2,"2025-05-18T01:10:32.592",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377627,1747530632602,"fUSD",-241.25996438,0.0001399,2,"2025-05-18T01:10:32.602",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377629,1747530632611,"fUSD",-241.25996438,0.0001399,2,"2025-05-18T01:10:32.611",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377631,1747530632622,"fUSD",-150.0,0.00013999,2,"2025-05-18T01:10:32.622",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377633,1747530632631,"fUSD",-292349.67314522,0.00014,2,"2025-05-18T01:10:32.631",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377636,1747530632643,"fUSD",-581.26975736,0.00014,2,"2025-05-18T01:10:32.643",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377638,1747530632655,"fUSD",-1539.6573271,0.00014,2,"2025-05-18T01:10:32.655",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377640,1747530632666,"fUSD",-2839.41997,0.00014,2,"2025-05-18T01:10:32.666",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377642,1747530632677,"fUSD",-452.95011032,0.00014,2,"2025-05-18T01:10:32.677",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377644,1747530632688,"fUSD",-633.83461652,0.00014,2,"2025-05-18T01:10:32.688",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377646,1747530632699,"fUSD",-1661.39843761,0.00014,2,"2025-05-18T01:10:32.699",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377649,1747530632710,"fUSD",-640.83736948,0.00014,2,"2025-05-18T01:10:32.710",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377651,1747530632721,"fUSD",-3374.18337159,0.00014,2,"2025-05-18T01:10:32.721",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377653,1747530632732,"fUSD",-10335.35274793,0.00014,2,"2025-05-18T01:10:32.732",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377655,1747530632743,"fUSD",-3681.21250799,0.00014,2,"2025-05-18T01:10:32.743",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377889,1747530637636,"fUSD",-484.75339408,0.000139,2,"2025-05-18T01:10:37.636",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377890,1747530637646,"fUSD",-338.8494187,0.00014,2,"2025-05-18T01:10:37.646",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377891,1747530637658,"fUSD",-1860.06117163,0.00014,2,"2025-05-18T01:10:37.658",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377892,1747530637694,"fUSD",-97024.94712115,0.00014,2,"2025-05-18T01:10:37.694",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377893,1747530637707,"fUSD",-66156.1,0.00014,2,"2025-05-18T01:10:37.707",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377894,1747530637752,"fUSD",-581.77350893,0.00014,2,"2025-05-18T01:10:37.752",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377895,1747530637811,"fUSD",-24920.07554995,0.00014,2,"2025-05-18T01:10:37.811",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377896,1747530637822,"fUSD",-186912.83177332,0.00014,2,"2025-05-18T01:10:37.822",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361377897,1747530637833,"fUSD",-378.14670502,0.00014,2,"2025-05-18T01:10:37.833",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378072,1747530639845,"fUSD",-312.54093169,0.00014,2,"2025-05-18T01:10:39.845",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378073,1747530639857,"fUSD",-7196.3281801,0.00014,2,"2025-05-18T01:10:39.857",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378074,1747530639957,"fUSD",-21278.74410741,0.00014,2,"2025-05-18T01:10:39.957",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378075,1747530639970,"fUSD",-2080.078,0.00014,2,"2025-05-18T01:10:39.970",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378076,1747530639981,"fUSD",-641.01223463,0.00014,2,"2025-05-18T01:10:39.981",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378077,1747530640015,"fUSD",-23138.70928392,0.00014,2,"2025-05-18T01:10:40.015",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378078,1747530640025,"fUSD",-5705.67880457,0.00014,2,"2025-05-18T01:10:40.025",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378079,1747530640075,"fUSD",-811.5593681,0.00014,2,"2025-05-18T01:10:40.075",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378080,1747530640087,"fUSD",-1035.8,0.00014,2,"2025-05-18T01:10:40.087",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378081,1747530640133,"fUSD",-3404.37889804,0.00014,2,"2025-05-18T01:10:40.133",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378195,1747530642767,"fUSD",-1451.74051104,0.00014,2,"2025-05-18T01:10:42.767",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378196,1747530642779,"fUSD",-780.28245616,0.00014,2,"2025-05-18T01:10:42.779",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378197,1747530642942,"fUSD",-19197.25149965,0.00014,2,"2025-05-18T01:10:42.942",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378198,1747530643027,"fUSD",-4540.0,0.00014,2,"2025-05-18T01:10:43.027",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378203,1747530645750,"fUSD",-109005.98505692,0.00014,2,"2025-05-18T01:10:45.750",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378204,1747530645864,"fUSD",-512.49059854,0.00014,2,"2025-05-18T01:10:45.864",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378333,1747530647343,"fUSD",-757.13965401,0.00014,2,"2025-05-18T01:10:47.343",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378335,1747530647355,"fUSD",-784.9815,0.00014,2,"2025-05-18T01:10:47.355",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378337,1747530647366,"fUSD",-1414.157248,0.00014,2,"2025-05-18T01:10:47.366",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378339,1747530647378,"fUSD",-545.152395,0.00014,2,"2025-05-18T01:10:47.378",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378341,1747530647390,"fUSD",-800.9650605,0.00014,2,"2025-05-18T01:10:47.390",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378344,1747530647405,"fUSD",-472.95900005,0.00014,2,"2025-05-18T01:10:47.405",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361378346,1747530647416,"fUSD",-5112.35203295,0.00014,2,"2025-05-18T01:10:47.416",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379304,1747530714553,"fUSD",2000.0,0.0002739,120,"2025-05-18T01:11:54.553",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379305,1747530723659,"fUSD",2000.0,0.0002739,120,"2025-05-18T01:12:03.659",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379306,1747530733304,"fUSD",2000.0,0.0002739,120,"2025-05-18T01:12:13.304",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379315,1747531054401,"fUSD",-202.29968925,0.00013366,2,"2025-05-18T01:17:34.401",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379316,1747531140377,"fUSD",150.0,0.00013246,7,"2025-05-18T01:19:00.377",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379317,1747531597257,"fUSD",-203.0,0.00011668,2,"2025-05-18T01:26:37.257",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379318,1747531597279,"fUSD",-78.24088392,0.00012799,2,"2025-05-18T01:26:37.279",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379320,1747531633939,"fUSD",-295.29682209,0.00011028,2,"2025-05-18T01:27:13.939",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379322,1747531636666,"fUSD",-164.26076236,0.00011028,2,"2025-05-18T01:27:16.666",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379323,1747531639398,"fUSD",-285.73923764,0.00011028,2,"2025-05-18T01:27:19.398",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379324,1747531641022,"fUSD",-6.75317791,0.00011028,2,"2025-05-18T01:27:21.022",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379331,1747531806741,"fUSD",190.2246822,0.00027397,120,"2025-05-18T01:30:06.741",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379346,1747531831908,"fUSD",-250.0,0.00012817,2,"2025-05-18T01:30:31.908",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379347,1747531831918,"fUSD",-200.0,0.00012817,2,"2025-05-18T01:30:31.918",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379348,1747531831929,"fUSD",-200.0,0.00012835,2,"2025-05-18T01:30:31.929",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379349,1747531831939,"fUSD",-179.67,0.00012854,2,"2025-05-18T01:30:31.939",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379350,1747531831949,"fUSD",-200.0,0.00012879,2,"2025-05-18T01:30:31.949",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379351,1747531831960,"fUSD",-300.0,0.00012965,2,"2025-05-18T01:30:31.960",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379352,1747531831970,"fUSD",-684.38101167,0.00012965,2,"2025-05-18T01:30:31.970",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379353,1747531831982,"fUSD",-515.61898833,0.00012965,2,"2025-05-18T01:30:31.982",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379354,1747531831991,"fUSD",-1057.92355167,0.00012966,2,"2025-05-18T01:30:31.991",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379355,1747531832007,"fUSD",-5549.43728849,0.00012966,2,"2025-05-18T01:30:32.007",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379356,1747531832019,"fUSD",-17292.63915984,0.00012966,2,"2025-05-18T01:30:32.019",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379357,1747531832030,"fUSD",-235.21279658,0.00012973,2,"2025-05-18T01:30:32.030",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379358,1747531832039,"fUSD",-1022.13,0.00013074,2,"2025-05-18T01:30:32.039",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379359,1747531832049,"fUSD",-240.47,0.00013078,2,"2025-05-18T01:30:32.049",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379360,1747531832059,"fUSD",-165.21,0.00013119,2,"2025-05-18T01:30:32.059",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379361,1747531832069,"fUSD",-172.0,0.00013189,2,"2025-05-18T01:30:32.069",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379362,1747531832078,"fUSD",-752.05,0.00013292,2,"2025-05-18T01:30:32.078",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379363,1747531832088,"fUSD",-797.70031075,0.00013366,2,"2025-05-18T01:30:32.088",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379364,1747531832098,"fUSD",-154.48,0.00013699,2,"2025-05-18T01:30:32.098",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379365,1747531832108,"fUSD",-628.59187001,0.00013848,2,"2025-05-18T01:30:32.108",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379366,1747531832117,"fUSD",-1129.80145976,0.0001389,2,"2025-05-18T01:30:32.117",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379367,1747531832126,"fUSD",-1045.5411,0.0001389,2,"2025-05-18T01:30:32.126",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379368,1747531832135,"fUSD",-151.0,0.00013891,2,"2025-05-18T01:30:32.135",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379369,1747531832145,"fUSD",-407.4,0.00013891,2,"2025-05-18T01:30:32.145",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379370,1747531832155,"fUSD",-155.0,0.00013891,2,"2025-05-18T01:30:32.155",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379371,1747531832163,"fUSD",-207.4,0.00013891,2,"2025-05-18T01:30:32.163",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379372,1747531832173,"fUSD",-668.65185757,0.00013891,2,"2025-05-18T01:30:32.173",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379373,1747531832184,"fUSD",-668.65185757,0.00013891,2,"2025-05-18T01:30:32.184",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379374,1747531832194,"fUSD",-150.0,0.00013899,2,"2025-05-18T01:30:32.194",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379375,1747531832203,"fUSD",-22698.4684,0.000139,2,"2025-05-18T01:30:32.203",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379376,1747531832212,"fUSD",-1000.0,0.000139,2,"2025-05-18T01:30:32.212",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379377,1747531832222,"fUSD",-756.6879,0.000139,2,"2025-05-18T01:30:32.222",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379378,1747531832232,"fUSD",-500.0,0.000139,2,"2025-05-18T01:30:32.232",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379379,1747531832241,"fUSD",-342.66853382,0.000139,2,"2025-05-18T01:30:32.241",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379380,1747531832250,"fUSD",-173.366,0.000139,2,"2025-05-18T01:30:32.250",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379381,1747531832259,"fUSD",-3305.553,0.000139,2,"2025-05-18T01:30:32.259",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379383,1747531832269,"fUSD",-352.5402,0.000139,2,"2025-05-18T01:30:32.269",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379385,1747531832278,"fUSD",-199.30817775,0.000139,2,"2025-05-18T01:30:32.278",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379387,1747531832287,"fUSD",-4578.8999,0.000139,2,"2025-05-18T01:30:32.287",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379388,1747531832296,"fUSD",-156.60550884,0.000139,2,"2025-05-18T01:30:32.296",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379389,1747531832305,"fUSD",-494.58159608,0.000139,2,"2025-05-18T01:30:32.305",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379390,1747531832314,"fUSD",-3331.54547231,0.000139,2,"2025-05-18T01:30:32.314",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379391,1747531832323,"fUSD",-188.6222178,0.000139,2,"2025-05-18T01:30:32.323",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379392,1747531832332,"fUSD",-2668.4733015,0.00013929,2,"2025-05-18T01:30:32.332",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379394,1747531832341,"fUSD",-350.0,0.00013986,2,"2025-05-18T01:30:32.341",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379396,1747531832350,"fUSD",-193.43436983,0.00013988,2,"2025-05-18T01:30:32.350",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379398,1747531832359,"fUSD",-499.17266699,0.00013988,2,"2025-05-18T01:30:32.359",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379400,1747531832367,"fUSD",-1345.211445,0.00013989,2,"2025-05-18T01:30:32.367",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379402,1747531832376,"fUSD",-384.5489976,0.00013989,2,"2025-05-18T01:30:32.376",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379404,1747531832385,"fUSD",-762.2015302,0.00013989,2,"2025-05-18T01:30:32.385",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379406,1747531832394,"fUSD",-358.8071843,0.00013989,2,"2025-05-18T01:30:32.394",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379408,1747531832403,"fUSD",-406.2638116,0.00013989,2,"2025-05-18T01:30:32.403",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379410,1747531832412,"fUSD",-1000.0,0.00013989,2,"2025-05-18T01:30:32.412",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379411,1747531832421,"fUSD",-1279.7112495,0.0001399,2,"2025-05-18T01:30:32.421",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379412,1747531832430,"fUSD",-1214.2110541,0.0001399,2,"2025-05-18T01:30:32.430",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379413,1747531832439,"fUSD",-1148.7108587,0.0001399,2,"2025-05-18T01:30:32.439",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379414,1747531832447,"fUSD",-1083.2106633,0.0001399,2,"2025-05-18T01:30:32.447",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379415,1747531832456,"fUSD",-365.824778,0.0001399,2,"2025-05-18T01:30:32.456",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379416,1747531832465,"fUSD",-347.1005584,0.0001399,2,"2025-05-18T01:30:32.465",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379417,1747531832474,"fUSD",-328.3763388,0.0001399,2,"2025-05-18T01:30:32.474",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379418,1747531832483,"fUSD",-309.6521192,0.0001399,2,"2025-05-18T01:30:32.483",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379419,1747531832492,"fUSD",-725.0888894,0.0001399,2,"2025-05-18T01:30:32.492",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379420,1747531832501,"fUSD",-687.9762486,0.0001399,2,"2025-05-18T01:30:32.501",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379421,1747531832510,"fUSD",-650.8636078,0.0001399,2,"2025-05-18T01:30:32.510",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379422,1747531832519,"fUSD",-613.750967,0.0001399,2,"2025-05-18T01:30:32.519",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379423,1747531832528,"fUSD",-387.2636955,0.0001399,2,"2025-05-18T01:30:32.528",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379424,1747531832538,"fUSD",-368.2635794,0.0001399,2,"2025-05-18T01:30:32.538",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379425,1747531832547,"fUSD",-349.2634633,0.0001399,2,"2025-05-18T01:30:32.547",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379426,1747531832556,"fUSD",-330.2633472,0.0001399,2,"2025-05-18T01:30:32.556",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379427,1747531832565,"fUSD",-1000.0,0.00013994,2,"2025-05-18T01:30:32.565",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379428,1747531832574,"fUSD",-160.58,0.00013999,2,"2025-05-18T01:30:32.574",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379429,1747531832583,"fUSD",-187471.52083489,0.00014,2,"2025-05-18T01:30:32.583",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379430,1747531832595,"fUSD",-13297.31620413,0.00014,2,"2025-05-18T01:30:32.595",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379431,1747531832629,"fUSD",-629.15700853,0.00014,2,"2025-05-18T01:30:32.629",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379432,1747531832640,"fUSD",-795.15596,0.00014,2,"2025-05-18T01:30:32.640",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379446,1747531837978,"fUSD",-476.43552863,0.00014,2,"2025-05-18T01:30:37.978",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379447,1747531837990,"fUSD",-262755.18141963,0.00014,2,"2025-05-18T01:30:37.990",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379572,1747531841236,"fUSD",-262.8947581,0.00014,2,"2025-05-18T01:30:41.236",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379573,1747531841245,"fUSD",-8346.81619886,0.00014,2,"2025-05-18T01:30:41.245",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379574,1747531841260,"fUSD",-924.5589717,0.00014,2,"2025-05-18T01:30:41.260",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379575,1747531841271,"fUSD",-2164.215192,0.00014,2,"2025-05-18T01:30:41.271",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379592,1747531843074,"fUSD",-156.36040665,0.00014,2,"2025-05-18T01:30:43.074",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379594,1747531843086,"fUSD",-9407.19625015,0.00014,2,"2025-05-18T01:30:43.086",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379603,1747531843159,"fUSD",-40731.49535375,0.00014,2,"2025-05-18T01:30:43.159",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379605,1747531843173,"fUSD",-15240.07562609,0.00014,2,"2025-05-18T01:30:43.173",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379608,1747531843185,"fUSD",-383.20020393,0.00014,2,"2025-05-18T01:30:43.185",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379610,1747531843250,"fUSD",-340982.18397626,0.00014,2,"2025-05-18T01:30:43.250",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379614,1747531843360,"fUSD",-253.18870924,0.00014,2,"2025-05-18T01:30:43.360",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379615,1747531845945,"fUSD",-269.24704914,0.00014,2,"2025-05-18T01:30:45.945",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379616,1747531845956,"fUSD",-1208.0,0.00014,2,"2025-05-18T01:30:45.956",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379617,1747531846044,"fUSD",-723.73,0.00014,2,"2025-05-18T01:30:46.044",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379618,1747531846056,"fUSD",-378.43528873,0.00014,2,"2025-05-18T01:30:46.056",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379619,1747531846068,"fUSD",-1412.21094986,0.00014,2,"2025-05-18T01:30:46.068",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379620,1747531846142,"fUSD",-2866.08229076,0.00014,2,"2025-05-18T01:30:46.142",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379621,1747531846153,"fUSD",-692.17038355,0.00014,2,"2025-05-18T01:30:46.153",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379622,1747531846164,"fUSD",-1024.15,0.00014,2,"2025-05-18T01:30:46.164",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379623,1747531846388,"fUSD",-61489.37758004,0.00014,2,"2025-05-18T01:30:46.388",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379629,1747532105674,"fUSD",157.71731191,0.00027397,120,"2025-05-18T01:35:05.674",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379630,1747532120534,"fUSD",150.0,0.00013391,7,"2025-05-18T01:35:20.534",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379637,1747532617975,"fUSD",1007.93,0.00025,60,"2025-05-18T01:43:37.975",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379638,1747532700639,"fUSD",238.0,0.00027397,120,"2025-05-18T01:45:00.639",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379639,1747532767264,"fUSD",732.59,0.0001086,2,"2025-05-18T01:46:07.264",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379640,1747532816139,"fUSD",-203.0,0.00011354,2,"2025-05-18T01:46:56.139",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379641,1747532816162,"fUSD",-95.12408839,0.00012324,2,"2025-05-18T01:46:56.162",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379643,1747532855179,"fUSD",-154.87591161,0.00012324,2,"2025-05-18T01:47:35.179",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379644,1747532855201,"fUSD",-62.72817624,0.00012578,2,"2025-05-18T01:47:35.201",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379647,1747532944609,"fUSD",-200.0,0.00012678,2,"2025-05-18T01:49:04.609",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379648,1747532944632,"fUSD",-17.60408785,0.00012696,2,"2025-05-18T01:49:04.632",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379649,1747532946570,"fUSD",-155.86,0.00012696,2,"2025-05-18T01:49:06.570",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379650,1747532948549,"fUSD",-265.15046763,0.00012696,2,"2025-05-18T01:49:08.549",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379651,1747532950818,"fUSD",-322.47637996,0.00012696,2,"2025-05-18T01:49:10.818",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379652,1747532953650,"fUSD",-185.63906456,0.00012696,2,"2025-05-18T01:49:13.650",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379653,1747532957894,"fUSD",-241.81487844,0.00012696,2,"2025-05-18T01:49:17.894",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379654,1747532959926,"fUSD",-200.0,0.00012692,2,"2025-05-18T01:49:19.926",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379655,1747532959948,"fUSD",-45.41510235,0.00012696,2,"2025-05-18T01:49:19.948",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379657,1747532965505,"fUSD",-245.41510235,0.00012696,2,"2025-05-18T01:49:25.505",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379658,1747532969407,"fUSD",-245.41510235,0.00012696,2,"2025-05-18T01:49:29.407",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379659,1747532971850,"fUSD",-245.41510235,0.00012696,2,"2025-05-18T01:49:31.850",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379660,1747532973931,"fUSD",-274.22154088,0.00012696,2,"2025-05-18T01:49:33.931",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379661,1747532977723,"fUSD",-233.80033925,0.00012696,2,"2025-05-18T01:49:37.723",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379662,1747532980718,"fUSD",-161.7,0.00012696,2,"2025-05-18T01:49:40.718",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379663,1747532982241,"fUSD",-248.4721287,0.00012696,2,"2025-05-18T01:49:42.241",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379664,1747532984342,"fUSD",-254.70317791,0.00012696,2,"2025-05-18T01:49:44.342",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379665,1747532986103,"fUSD",-153.96254158,0.00012696,2,"2025-05-18T01:49:46.103",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379668,1747532988859,"fUSD",-152.65498384,0.00012696,2,"2025-05-18T01:49:48.859",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379669,1747533032256,"fUSD",-1200.0,0.00012729,2,"2025-05-18T01:50:32.256",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379670,1747533032266,"fUSD",-300.0,0.00012729,2,"2025-05-18T01:50:32.266",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379671,1747533032276,"fUSD",-23900.0,0.0001273,2,"2025-05-18T01:50:32.276",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379672,1747533032285,"fUSD",-200.0,0.0001275,2,"2025-05-18T01:50:32.285",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379673,1747533032295,"fUSD",-200.0,0.00012771,2,"2025-05-18T01:50:32.295",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379674,1747533032304,"fUSD",-196.95,0.00012778,2,"2025-05-18T01:50:32.304",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379675,1747533032313,"fUSD",-200.0,0.00012781,2,"2025-05-18T01:50:32.313",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379676,1747533032322,"fUSD",-290.79,0.00012785,2,"2025-05-18T01:50:32.322",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379677,1747533032331,"fUSD",-196.95,0.00012842,2,"2025-05-18T01:50:32.331",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379678,1747533032340,"fUSD",-2377.18,0.00012872,2,"2025-05-18T01:50:32.340",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379679,1747533032350,"fUSD",-168.4,0.00012873,2,"2025-05-18T01:50:32.350",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379680,1747533032359,"fUSD",-193.77,0.00012914,2,"2025-05-18T01:50:32.359",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379681,1747533032368,"fUSD",-250.0,0.00012986,2,"2025-05-18T01:50:32.368",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379682,1747533032378,"fUSD",-150.0,0.00013019,2,"2025-05-18T01:50:32.378",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379683,1747533032387,"fUSD",-732.59,0.00013124,2,"2025-05-18T01:50:32.387",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379684,1747533032396,"fUSD",-203.0,0.00013215,2,"2025-05-18T01:50:32.396",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379685,1747533032406,"fUSD",-202.0,0.00013215,2,"2025-05-18T01:50:32.406",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379686,1747533032415,"fUSD",-1098.24,0.00013249,2,"2025-05-18T01:50:32.415",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379687,1747533032424,"fUSD",-1000.0,0.0001328,2,"2025-05-18T01:50:32.424",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379688,1747533032433,"fUSD",-804.92,0.000133,2,"2025-05-18T01:50:32.433",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379689,1747533032443,"fUSD",-207.4,0.00013376,2,"2025-05-18T01:50:32.443",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379690,1747533032452,"fUSD",-6502.73,0.00013384,2,"2025-05-18T01:50:32.452",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379691,1747533032461,"fUSD",-521.95187316,0.00013698,2,"2025-05-18T01:50:32.461",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379692,1747533032470,"fUSD",-154.48,0.00013699,2,"2025-05-18T01:50:32.470",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379693,1747533032480,"fUSD",-1500.0,0.00013699,2,"2025-05-18T01:50:32.480",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379694,1747533032489,"fUSD",-716.56811976,0.00013789,2,"2025-05-18T01:50:32.489",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379695,1747533032498,"fUSD",-4070.2208,0.000138,2,"2025-05-18T01:50:32.498",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379696,1747533032508,"fUSD",-707.89095222,0.000138,2,"2025-05-18T01:50:32.508",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379697,1747533032517,"fUSD",-637.1203615,0.000138,2,"2025-05-18T01:50:32.517",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379698,1747533032527,"fUSD",-707.89095216,0.00013811,2,"2025-05-18T01:50:32.527",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379700,1747533032539,"fUSD",-707.89095216,0.00013822,2,"2025-05-18T01:50:32.539",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379702,1747533032549,"fUSD",-707.89095216,0.00013833,2,"2025-05-18T01:50:32.549",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379704,1747533032559,"fUSD",-200.0,0.00013835,2,"2025-05-18T01:50:32.559",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379706,1747533032568,"fUSD",-707.89095216,0.00013844,2,"2025-05-18T01:50:32.568",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379707,1747533032577,"fUSD",-707.89095216,0.00013856,2,"2025-05-18T01:50:32.577",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379709,1747533032586,"fUSD",-1003.3162323,0.00013859,2,"2025-05-18T01:50:32.586",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379710,1747533032595,"fUSD",-150.0,0.00013859,2,"2025-05-18T01:50:32.595",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379712,1747533032605,"fUSD",-621.59498975,0.00013859,2,"2025-05-18T01:50:32.605",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379714,1747533032614,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.614",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379715,1747533032623,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.623",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379717,1747533032633,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.633",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379719,1747533032642,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.642",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379721,1747533032652,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.652",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379723,1747533032661,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.661",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379725,1747533032670,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.670",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379726,1747533032679,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.679",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379728,1747533032688,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.688",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379730,1747533032697,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.697",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379732,1747533032706,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.706",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379734,1747533032715,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.715",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379735,1747533032724,"fUSD",-524.29490084,0.00013859,2,"2025-05-18T01:50:32.724",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379737,1747533032733,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.733",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379739,1747533032743,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.743",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379741,1747533032752,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.752",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379743,1747533032761,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.761",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379744,1747533032770,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.770",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379746,1747533032779,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.779",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379748,1747533032788,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.788",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379750,1747533032799,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.799",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379752,1747533032809,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.809",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379754,1747533032818,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.818",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379756,1747533032827,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.827",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379758,1747533032835,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.835",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379760,1747533032845,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.845",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379761,1747533032854,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.854",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379763,1747533032863,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.863",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379765,1747533032873,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.873",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379767,1747533032884,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.884",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379768,1747533032893,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.893",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379769,1747533032903,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.903",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379770,1747533032915,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.915",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379771,1747533032925,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.925",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379772,1747533032937,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.937",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379773,1747533032947,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.947",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379774,1747533032958,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.958",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379775,1747533032969,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.969",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379776,1747533032980,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.980",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379777,1747533032991,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:32.991",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379778,1747533033002,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.002",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379779,1747533033011,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.011",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379780,1747533033020,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.020",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379781,1747533033029,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.029",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379782,1747533033039,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.039",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379783,1747533033048,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.048",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379784,1747533033058,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.058",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379785,1747533033066,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.066",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379786,1747533033076,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.076",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379787,1747533033084,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.084",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379788,1747533033093,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.093",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379789,1747533033103,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.103",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379790,1747533033112,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.112",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379791,1747533033121,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.121",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379792,1747533033130,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.130",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379793,1747533033140,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.140",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379794,1747533033150,"fUSD",-466.89406502,0.00013859,2,"2025-05-18T01:50:33.150",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379795,1747533033159,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.159",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379796,1747533033168,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.168",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379797,1747533033177,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.177",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379798,1747533033187,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.187",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379799,1747533033196,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.196",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379800,1747533033205,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.205",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379801,1747533033214,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.214",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379802,1747533033224,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.224",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379803,1747533033233,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.233",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379804,1747533033243,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.243",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379805,1747533033255,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.255",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379806,1747533033265,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.265",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379807,1747533033274,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.274",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379808,1747533033283,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.283",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379809,1747533033292,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.292",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379810,1747533033302,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.302",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379811,1747533033311,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.311",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379812,1747533033320,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.320",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379813,1747533033330,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.330",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379814,1747533033340,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.340",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379815,1747533033351,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.351",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379816,1747533033360,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.360",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379817,1747533033370,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.370",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379818,1747533033379,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.379",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379819,1747533033389,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.389",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379820,1747533033399,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.399",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379821,1747533033408,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.408",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379822,1747533033418,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.418",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379823,1747533033427,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.427",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379824,1747533033436,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.436",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379825,1747533033445,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.445",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379826,1747533033456,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.456",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379827,1747533033466,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.466",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379828,1747533033818,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.818",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379829,1747533033849,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.849",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379830,1747533033859,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.859",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379831,1747533033869,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.869",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379832,1747533033878,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.878",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379833,1747533033888,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.888",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379834,1747533033897,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.897",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379835,1747533033907,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.907",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379836,1747533033918,"fUSD",-646.6894065,0.00013859,2,"2025-05-18T01:50:33.918",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379837,1747533033927,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.927",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379838,1747533033937,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.937",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379839,1747533033946,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.946",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379840,1747533033955,"fUSD",-500.0,0.00013859,2,"2025-05-18T01:50:33.955",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379841,1747533033964,"fUSD",-476.62197009,0.00013859,2,"2025-05-18T01:50:33.964",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379842,1747533033974,"fUSD",-28905.1683566,0.0001386,2,"2025-05-18T01:50:33.974",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379843,1747533033983,"fUSD",-38974.66931694,0.0001386,2,"2025-05-18T01:50:33.983",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379844,1747533033992,"fUSD",-44676.62805434,0.0001386,2,"2025-05-18T01:50:33.992",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379845,1747533034002,"fUSD",-707.89095216,0.00013867,2,"2025-05-18T01:50:34.002",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379846,1747533034011,"fUSD",-500.59234094,0.00013873,2,"2025-05-18T01:50:34.011",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379847,1747533034020,"fUSD",-508.08214648,0.00013873,2,"2025-05-18T01:50:34.020",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379848,1747533034030,"fUSD",-501.55708742,0.00013873,2,"2025-05-18T01:50:34.030",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379849,1747533034039,"fUSD",-501.51084736,0.00013873,2,"2025-05-18T01:50:34.039",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379850,1747533034049,"fUSD",-500.70441654,0.00013873,2,"2025-05-18T01:50:34.049",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379851,1747533034059,"fUSD",-507.81669335,0.00013873,2,"2025-05-18T01:50:34.059",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379852,1747533034068,"fUSD",-503.9647101,0.00013873,2,"2025-05-18T01:50:34.068",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379853,1747533034079,"fUSD",-500.65235627,0.00013873,2,"2025-05-18T01:50:34.079",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379854,1747533034089,"fUSD",-707.89095216,0.00013878,2,"2025-05-18T01:50:34.089",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379855,1747533034098,"fUSD",-707.89095216,0.00013889,2,"2025-05-18T01:50:34.098",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379856,1747533034109,"fUSD",-151.0,0.00013892,2,"2025-05-18T01:50:34.109",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379857,1747533034119,"fUSD",-207.65119014,0.00013892,2,"2025-05-18T01:50:34.119",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379858,1747533034128,"fUSD",-155.78518109,0.00013892,2,"2025-05-18T01:50:34.128",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379859,1747533034138,"fUSD",-668.65185757,0.00013892,2,"2025-05-18T01:50:34.138",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379860,1747533034148,"fUSD",-668.65185757,0.00013892,2,"2025-05-18T01:50:34.148",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379861,1747533034157,"fUSD",-13972.5074,0.000139,2,"2025-05-18T01:50:34.157",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379862,1747533034167,"fUSD",-50928.7867,0.000139,2,"2025-05-18T01:50:34.167",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379863,1747533034177,"fUSD",-1249.5759,0.000139,2,"2025-05-18T01:50:34.177",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379864,1747533034187,"fUSD",-500.0,0.000139,2,"2025-05-18T01:50:34.187",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379865,1747533034198,"fUSD",-649.666,0.000139,2,"2025-05-18T01:50:34.198",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379866,1747533034208,"fUSD",-344.12900876,0.000139,2,"2025-05-18T01:50:34.208",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379867,1747533034218,"fUSD",-707.89095216,0.000139,2,"2025-05-18T01:50:34.218",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379868,1747533034228,"fUSD",-263.26995328,0.000139,2,"2025-05-18T01:50:34.228",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379869,1747533034238,"fUSD",-5000.0,0.000139,2,"2025-05-18T01:50:34.238",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379870,1747533034249,"fUSD",-754.5535298,0.000139,2,"2025-05-18T01:50:34.249",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379871,1747533034259,"fUSD",-443.6774702,0.000139,2,"2025-05-18T01:50:34.259",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379872,1747533034269,"fUSD",-190.57135087,0.000139,2,"2025-05-18T01:50:34.269",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379873,1747533034278,"fUSD",-897.70407643,0.000139,2,"2025-05-18T01:50:34.278",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379874,1747533034289,"fUSD",-287.47876395,0.00013928,2,"2025-05-18T01:50:34.289",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379875,1747533034299,"fUSD",-298.42067887,0.00013928,2,"2025-05-18T01:50:34.299",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379876,1747533034308,"fUSD",-247.8270238,0.00013928,2,"2025-05-18T01:50:34.308",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379877,1747533034319,"fUSD",-2608.9918525,0.00013929,2,"2025-05-18T01:50:34.319",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379878,1747533034328,"fUSD",-1186.0,0.0001396,2,"2025-05-18T01:50:34.328",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379879,1747533034339,"fUSD",-420.0,0.00013963,2,"2025-05-18T01:50:34.339",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379880,1747533034348,"fUSD",-500.0,0.00013973,2,"2025-05-18T01:50:34.348",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379881,1747533034358,"fUSD",-162.0,0.00013973,2,"2025-05-18T01:50:34.358",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379882,1747533034368,"fUSD",-160.0,0.00013973,2,"2025-05-18T01:50:34.368",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379883,1747533034378,"fUSD",-310.51584778,0.00013989,2,"2025-05-18T01:50:34.378",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379884,1747533034388,"fUSD",-311.2632311,0.00013989,2,"2025-05-18T01:50:34.388",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379885,1747533034397,"fUSD",-381.6163567,0.00013989,2,"2025-05-18T01:50:34.397",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379886,1747533034407,"fUSD",-497.1471554,0.0001399,2,"2025-05-18T01:50:34.407",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379887,1747533034417,"fUSD",-612.6779541,0.0001399,2,"2025-05-18T01:50:34.417",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379888,1747533034426,"fUSD",-728.2087527,0.0001399,2,"2025-05-18T01:50:34.426",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379889,1747533034436,"fUSD",-843.7395514,0.0001399,2,"2025-05-18T01:50:34.436",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379890,1747533034446,"fUSD",-297.56428901,0.0001399,2,"2025-05-18T01:50:34.446",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379891,1747533034455,"fUSD",-297.56428901,0.0001399,2,"2025-05-18T01:50:34.455",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379892,1747533034464,"fUSD",-297.56428901,0.0001399,2,"2025-05-18T01:50:34.464",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379893,1747533034474,"fUSD",-168.32,0.00013999,2,"2025-05-18T01:50:34.474",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379894,1747533034483,"fUSD",-2904.79,0.00013999,2,"2025-05-18T01:50:34.483",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379895,1747533034494,"fUSD",-22640.40471791,0.00014,2,"2025-05-18T01:50:34.494",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379896,1747533034508,"fUSD",-35000.0,0.00014,2,"2025-05-18T01:50:34.508",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379897,1747533034520,"fUSD",-98556.52519019,0.00014,2,"2025-05-18T01:50:34.520",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379900,1747533038655,"fUSD",-228033.88124305,0.00014,2,"2025-05-18T01:50:38.655",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379901,1747533038664,"fUSD",-396294.98301701,0.00014,2,"2025-05-18T01:50:38.664",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379902,1747533038676,"fUSD",-42059.77360599,0.00014,2,"2025-05-18T01:50:38.676",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379915,1747533040137,"fUSD",-269.82284029,0.00014,2,"2025-05-18T01:50:40.137",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379916,1747533040146,"fUSD",-927.27476122,0.00014,2,"2025-05-18T01:50:40.146",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379917,1747533040325,"fUSD",-143.97614095,0.00014,2,"2025-05-18T01:50:40.325",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379918,1747533040344,"fUSD",-124494.75075305,0.00014,2,"2025-05-18T01:50:40.344",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379923,1747533043199,"fUSD",-220.63627499,0.00014,2,"2025-05-18T01:50:43.199",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379924,1747533043266,"fUSD",-264.50115429,0.00014,2,"2025-05-18T01:50:43.266",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379936,1747533046280,"fUSD",-618.56410682,0.00014,2,"2025-05-18T01:50:46.280",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379937,1747533147518,"fUSD",99850.0,0.00014,5,"2025-05-18T01:52:27.518",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379938,1747533147543,"fUSD",150.0,0.00014,5,"2025-05-18T01:52:27.543",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379939,1747533161968,"fUSD",150.0,0.00013398,7,"2025-05-18T01:52:41.968",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379940,1747533212905,"fUSD",541.0,0.00027397,120,"2025-05-18T01:53:32.905",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379941,1747533376994,"fUSD",-1072.42,0.00013107,2,"2025-05-18T01:56:16.994",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379942,1747533377020,"fUSD",-150.0,0.00013799,2,"2025-05-18T01:56:17.020",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379943,1747533377047,"fUSD",-1200.0,0.00013799,2,"2025-05-18T01:56:17.047",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379944,1747533377073,"fUSD",-300.0,0.00013799,2,"2025-05-18T01:56:17.073",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379945,1747533377097,"fUSD",-4587.1324,0.000138,2,"2025-05-18T01:56:17.097",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379946,1747533377121,"fUSD",-12790.5266,0.000138,2,"2025-05-18T01:56:17.121",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379947,1747533377145,"fUSD",-258.94931547,0.000138,2,"2025-05-18T01:56:17.145",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379948,1747533377169,"fUSD",-1000.0,0.000138,2,"2025-05-18T01:56:17.169",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379949,1747533377192,"fUSD",-201.5,0.000138,2,"2025-05-18T01:56:17.192",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379950,1747533377217,"fUSD",-258.94931543,0.00013811,2,"2025-05-18T01:56:17.217",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379951,1747533377241,"fUSD",-258.94931543,0.00013822,2,"2025-05-18T01:56:17.241",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379952,1747533377265,"fUSD",-200.0,0.00013829,2,"2025-05-18T01:56:17.265",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379953,1747533377289,"fUSD",-258.94931543,0.00013833,2,"2025-05-18T01:56:17.289",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379954,1747533377314,"fUSD",-258.94931543,0.00013844,2,"2025-05-18T01:56:17.314",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379955,1747533377339,"fUSD",-258.94931543,0.00013856,2,"2025-05-18T01:56:17.339",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379956,1747533377366,"fUSD",-258.94931543,0.00013867,2,"2025-05-18T01:56:17.366",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379957,1747533377391,"fUSD",-200.0,0.00013875,2,"2025-05-18T01:56:17.391",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379958,1747533377776,"fUSD",-258.94931543,0.00013878,2,"2025-05-18T01:56:17.776",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379959,1747533377801,"fUSD",-258.94931543,0.00013889,2,"2025-05-18T01:56:17.801",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379960,1747533377826,"fUSD",-5913.68105722,0.0001389,2,"2025-05-18T01:56:17.826",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379961,1747533377853,"fUSD",-180.88680382,0.00013899,2,"2025-05-18T01:56:17.853",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379962,1747533377877,"fUSD",-181.94908769,0.00013899,2,"2025-05-18T01:56:17.877",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379963,1747533377902,"fUSD",-500.0,0.00013899,2,"2025-05-18T01:56:17.902",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379964,1747533377926,"fUSD",-431.95062304,0.00013899,2,"2025-05-18T01:56:17.926",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379965,1747533377958,"fUSD",-500.0,0.00013899,2,"2025-05-18T01:56:17.958",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379966,1747533377982,"fUSD",-500.0,0.00013899,2,"2025-05-18T01:56:17.982",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379967,1747533378006,"fUSD",-411.76075864,0.00013899,2,"2025-05-18T01:56:18.006",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379968,1747533378036,"fUSD",-500.0,0.00013899,2,"2025-05-18T01:56:18.036",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379969,1747533378065,"fUSD",-500.0,0.00013899,2,"2025-05-18T01:56:18.065",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379970,1747533378094,"fUSD",-500.0,0.00013899,2,"2025-05-18T01:56:18.094",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379971,1747533378125,"fUSD",-500.0,0.00013899,2,"2025-05-18T01:56:18.125",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379972,1747533378155,"fUSD",-500.0,0.00013899,2,"2025-05-18T01:56:18.155",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379973,1747533378184,"fUSD",-500.0,0.00013899,2,"2025-05-18T01:56:18.184",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379974,1747533378213,"fUSD",-376.20293385,0.00013899,2,"2025-05-18T01:56:18.213",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379975,1747533378243,"fUSD",-264.0225482,0.00013899,2,"2025-05-18T01:56:18.243",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379976,1747533378268,"fUSD",-258.94931543,0.000139,2,"2025-05-18T01:56:18.268",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379977,1747533378293,"fUSD",-407.61503727,0.000139,2,"2025-05-18T01:56:18.293",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379978,1747533378317,"fUSD",-190.57135087,0.000139,2,"2025-05-18T01:56:18.317",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379979,1747533378342,"fUSD",-12850.28764506,0.000139,2,"2025-05-18T01:56:18.342",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379980,1747533378775,"fUSD",-50000.0,0.000139,2,"2025-05-18T01:56:18.775",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379981,1747533380974,"fUSD",-50000.0,0.000139,2,"2025-05-18T01:56:20.974",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379982,1747533398925,"fUSD",150.0,0.00014,5,"2025-05-18T01:56:38.925",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379983,1747533398960,"fUSD",-342.15856304,0.00013789,2,"2025-05-18T01:56:38.960",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379984,1747533398990,"fUSD",-49657.84143696,0.000139,2,"2025-05-18T01:56:38.990",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379985,1747533427312,"fUSD",28443.90695562,0.00011,2,"2025-05-18T01:57:07.312",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379986,1747533427337,"fUSD",3262.9,0.00011,2,"2025-05-18T01:57:07.337",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379987,1747533427357,"fUSD",4000.0,0.00011,2,"2025-05-18T01:57:07.357",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379988,1747533427377,"fUSD",4000.0,0.00011,2,"2025-05-18T01:57:07.377",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379989,1747533427399,"fUSD",4000.0,0.00011,2,"2025-05-18T01:57:07.399",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379990,1747533427419,"fUSD",4000.0,0.00011,2,"2025-05-18T01:57:07.419",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379991,1747533427439,"fUSD",4000.0,0.00011,2,"2025-05-18T01:57:07.439",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379992,1747533427460,"fUSD",4000.0,0.00011,2,"2025-05-18T01:57:07.460",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379993,1747533427480,"fUSD",4000.0,0.00011,2,"2025-05-18T01:57:07.480",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379994,1747533427500,"fUSD",4000.0,0.00011,2,"2025-05-18T01:57:07.500",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379995,1747533427521,"fUSD",4000.0,0.00011,2,"2025-05-18T01:57:07.521",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379996,1747533427541,"fUSD",4000.0,0.00011,2,"2025-05-18T01:57:07.541",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379997,1747533427560,"fUSD",4000.0,0.00011,2,"2025-05-18T01:57:07.560",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379998,1747533427583,"fUSD",4000.0,0.00011,2,"2025-05-18T01:57:07.583",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361379999,1747533427606,"fUSD",4000.0,0.00011,2,"2025-05-18T01:57:07.606",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361380000,1747533427626,"fUSD",4000.0,0.00011,2,"2025-05-18T01:57:07.626",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361380001,1747533427648,"fUSD",4000.0,0.00011,2,"2025-05-18T01:57:07.648",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361380002,1747533427673,"fUSD",4000.0,0.00011,2,"2025-05-18T01:57:07.673",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361380003,1747533427694,"fUSD",4000.0,0.00011,2,"2025-05-18T01:57:07.694",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361380004,1747533427715,"fUSD",293.19304438,0.00011,2,"2025-05-18T01:57:07.715",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361380005,1747533619651,"fUSD",-210.1536223,0.00013649,2,"2025-05-18T02:00:19.651",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361380006,1747533621550,"fUSD",-215.95880197,0.00013649,2,"2025-05-18T02:00:21.550",0.00043069999999999995,70.21,0.9935219842457576,2432666374.793564]
[361380008,1747534000005,"fUSD",-323.88757573,0.00011459,2,"2025-05-18T02:06:40.005",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380009,1747534002132,"fUSD",-165.39,0.00011459,2,"2025-05-18T02:06:42.132",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380010,1747534003973,"fUSD",-187.876677,0.00011459,2,"2025-05-18T02:06:43.973",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380011,1747534005940,"fUSD",-90.12574727,0.00011459,2,"2025-05-18T02:06:45.940",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380013,1747534146911,"fUSD",150.0,0.00013153,7,"2025-05-18T02:09:06.911",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380019,1747534232219,"fUSD",-179.67,0.00013122,2,"2025-05-18T02:10:32.219",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380020,1747534232230,"fUSD",-100.71,0.00013131,2,"2025-05-18T02:10:32.230",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380021,1747534238199,"fUSD",-99.29,0.00013131,2,"2025-05-18T02:10:38.199",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380022,1747534238210,"fUSD",-203.0,0.00013139,2,"2025-05-18T02:10:38.210",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380023,1747534238219,"fUSD",-1650.73,0.00013252,2,"2025-05-18T02:10:38.219",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380024,1747534238228,"fUSD",-250.0,0.00013309,2,"2025-05-18T02:10:38.228",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380025,1747534238238,"fUSD",-200.0,0.00013327,2,"2025-05-18T02:10:38.238",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380026,1747534238247,"fUSD",-168.4,0.00013345,2,"2025-05-18T02:10:38.247",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380027,1747534238257,"fUSD",-573.88757573,0.00013649,2,"2025-05-18T02:10:38.257",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380028,1747534238266,"fUSD",-152.24,0.00013699,2,"2025-05-18T02:10:38.266",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380029,1747534238276,"fUSD",-767.28,0.00013723,2,"2025-05-18T02:10:38.276",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380030,1747534238286,"fUSD",-757.6089234,0.00013865,2,"2025-05-18T02:10:38.286",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380031,1747534238295,"fUSD",-150.0,0.00013899,2,"2025-05-18T02:10:38.295",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380032,1747534238305,"fUSD",-1200.0,0.00013899,2,"2025-05-18T02:10:38.305",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380033,1747534238314,"fUSD",-1883.37132515,0.000139,2,"2025-05-18T02:10:38.314",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380034,1747534238323,"fUSD",-294.96772182,0.000139,2,"2025-05-18T02:10:38.323",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380053,1747534238333,"fUSD",-13575.00260741,0.000139,2,"2025-05-18T02:10:38.333",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380054,1747534238741,"fUSD",-17144.41703745,0.000139,2,"2025-05-18T02:10:38.741",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380055,1747534238751,"fUSD",-366.85353357,0.000139,2,"2025-05-18T02:10:38.751",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380056,1747534238761,"fUSD",-210.61596264,0.000139,2,"2025-05-18T02:10:38.761",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380057,1747534238770,"fUSD",-157.01002682,0.000139,2,"2025-05-18T02:10:38.770",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380058,1747534238779,"fUSD",-1883.37132515,0.000139,2,"2025-05-18T02:10:38.779",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380059,1747534238789,"fUSD",-207.4,0.00013921,2,"2025-05-18T02:10:38.789",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380060,1747534238798,"fUSD",-460.02505356,0.00013928,2,"2025-05-18T02:10:38.798",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380061,1747534238807,"fUSD",-2323.832,0.00013929,2,"2025-05-18T02:10:38.807",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380062,1747534238817,"fUSD",-168.321,0.00013929,2,"2025-05-18T02:10:38.817",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380063,1747534238826,"fUSD",-1085.17,0.00013929,2,"2025-05-18T02:10:38.826",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380064,1747534238835,"fUSD",-499.99,0.00013929,2,"2025-05-18T02:10:38.835",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380065,1747534238844,"fUSD",-1541.87,0.00013929,2,"2025-05-18T02:10:38.844",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380066,1747534238853,"fUSD",-178275.55,0.00013929,2,"2025-05-18T02:10:38.853",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380067,1747534238862,"fUSD",-487.7,0.00013929,2,"2025-05-18T02:10:38.862",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380068,1747534238871,"fUSD",-299.99,0.00013929,2,"2025-05-18T02:10:38.871",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380069,1747534238880,"fUSD",-5282.37,0.00013929,2,"2025-05-18T02:10:38.880",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380070,1747534238889,"fUSD",-150.99,0.00013929,2,"2025-05-18T02:10:38.889",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380071,1747534238898,"fUSD",-3660.95,0.00013929,2,"2025-05-18T02:10:38.898",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380072,1747534238908,"fUSD",-150.99,0.00013929,2,"2025-05-18T02:10:38.908",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380073,1747534238917,"fUSD",-9999.99,0.00013929,2,"2025-05-18T02:10:38.917",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380074,1747534238926,"fUSD",-406.36,0.00013929,2,"2025-05-18T02:10:38.926",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380075,1747534238936,"fUSD",-2087.193482,0.00013929,2,"2025-05-18T02:10:38.936",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380076,1747534238946,"fUSD",-802.0,0.00013965,2,"2025-05-18T02:10:38.946",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380077,1747534238955,"fUSD",-920.0,0.00013965,2,"2025-05-18T02:10:38.955",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380078,1747534238965,"fUSD",-557.218,0.00013965,2,"2025-05-18T02:10:38.965",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380079,1747534238974,"fUSD",-576.451,0.00013965,2,"2025-05-18T02:10:38.974",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380080,1747534238984,"fUSD",-1468.481,0.00013965,2,"2025-05-18T02:10:38.984",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380081,1747534238993,"fUSD",-5960.786,0.00013965,2,"2025-05-18T02:10:38.993",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380082,1747534239002,"fUSD",-1149.0,0.00013965,2,"2025-05-18T02:10:39.002",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380083,1747534239012,"fUSD",-159.151,0.00013965,2,"2025-05-18T02:10:39.012",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380084,1747534239024,"fUSD",-5408.759,0.00013965,2,"2025-05-18T02:10:39.024",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380085,1747534239034,"fUSD",-4079.777,0.00013965,2,"2025-05-18T02:10:39.034",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380086,1747534239044,"fUSD",-880.553,0.00013965,2,"2025-05-18T02:10:39.044",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380087,1747534239055,"fUSD",-159.8783917,0.00013989,2,"2025-05-18T02:10:39.055",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380088,1747534239064,"fUSD",-159.8783917,0.0001399,2,"2025-05-18T02:10:39.064",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380089,1747534239074,"fUSD",-159.8783917,0.0001399,2,"2025-05-18T02:10:39.074",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380090,1747534239083,"fUSD",-159.8783917,0.0001399,2,"2025-05-18T02:10:39.083",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380091,1747534239095,"fUSD",-159.8783917,0.0001399,2,"2025-05-18T02:10:39.095",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380092,1747534239105,"fUSD",-151.0,0.00013992,2,"2025-05-18T02:10:39.105",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380093,1747534239115,"fUSD",-668.65185757,0.00013992,2,"2025-05-18T02:10:39.115",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380094,1747534239125,"fUSD",-668.65185757,0.00013992,2,"2025-05-18T02:10:39.125",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380095,1747534239135,"fUSD",-201.23513476,0.00013999,2,"2025-05-18T02:10:39.135",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380096,1747534239144,"fUSD",-173.47891666,0.00013999,2,"2025-05-18T02:10:39.144",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380097,1747534239154,"fUSD",-208.89447521,0.00013999,2,"2025-05-18T02:10:39.154",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380098,1747534239163,"fUSD",-240939.54961621,0.00014,2,"2025-05-18T02:10:39.163",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380099,1747534239173,"fUSD",-131704.87502239,0.00014,2,"2025-05-18T02:10:39.173",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380100,1747534240278,"fUSD",-839.0,0.00013965,2,"2025-05-18T02:10:40.278",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380101,1747534240288,"fUSD",-36514.88542341,0.00014,2,"2025-05-18T02:10:40.288",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380102,1747534240301,"fUSD",-41376.15005964,0.00014,2,"2025-05-18T02:10:40.301",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380103,1747534240320,"fUSD",-40470.0,0.00014,2,"2025-05-18T02:10:40.320",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380104,1747534240442,"fUSD",-9559.10646191,0.00014,2,"2025-05-18T02:10:40.442",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380105,1747534240601,"fUSD",-1506.68684617,0.00014,2,"2025-05-18T02:10:40.601",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380127,1747534243811,"fUSD",-38751.14794766,0.00014,2,"2025-05-18T02:10:43.811",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380129,1747534243823,"fUSD",-523.72319935,0.00014,2,"2025-05-18T02:10:43.823",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380166,1747534247051,"fUSD",-598.4693843,0.000139,2,"2025-05-18T02:10:47.051",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380168,1747534247066,"fUSD",-2897.35342523,0.00014,2,"2025-05-18T02:10:47.066",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380171,1747534247092,"fUSD",-11691.43619083,0.00014,2,"2025-05-18T02:10:47.092",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380175,1747534247113,"fUSD",-299.6556,0.00014,2,"2025-05-18T02:10:47.113",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380312,1747534346826,"fUSD",500.0,0.00027397,120,"2025-05-18T02:12:26.826",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380313,1747534484131,"fUSD",150.0,1e-08,2,"2025-05-18T02:14:44.131",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380314,1747535015458,"fUSD",-163.47934454,0.000139,2,"2025-05-18T02:23:35.458",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380315,1747535084960,"fUSD",150.0,1e-08,2,"2025-05-18T02:24:44.960",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380316,1747535155465,"fUSD",-215.04115685,0.0001289,2,"2025-05-18T02:25:55.465",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380317,1747535179565,"fUSD",150.0,0.00013032,7,"2025-05-18T02:26:19.565",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380318,1747535180348,"fUSD",-181.56026312,0.00011272,2,"2025-05-18T02:26:20.348",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380319,1747535181900,"fUSD",-249.89013907,0.00011272,2,"2025-05-18T02:26:21.900",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380320,1747535184062,"fUSD",-228.3816951,0.00011272,2,"2025-05-18T02:26:24.062",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380321,1747535186182,"fUSD",-30.71790271,0.00011272,2,"2025-05-18T02:26:26.182",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380322,1747535186204,"fUSD",-161.65413394,0.0001208,2,"2025-05-18T02:26:26.204",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380323,1747535187745,"fUSD",-38.34586606,0.0001208,2,"2025-05-18T02:26:27.745",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380324,1747535187768,"fUSD",-200.0,0.00012399,2,"2025-05-18T02:26:27.768",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380325,1747535187794,"fUSD",-87.62622944,0.0001277,2,"2025-05-18T02:26:27.794",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380326,1747535191033,"fUSD",-112.37377056,0.0001277,2,"2025-05-18T02:26:31.033",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380337,1747535274017,"fUSD",2842.9039924,0.0001,2,"2025-05-18T02:27:54.017",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380339,1747535343795,"fUSD",253.0,0.0002739,120,"2025-05-18T02:29:03.795",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380341,1747535385929,"fUSD",203.0,0.00012264,2,"2025-05-18T02:29:45.929",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380351,1747535431549,"fUSD",-301.4875886,0.00012889,2,"2025-05-18T02:30:31.549",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380352,1747535431559,"fUSD",-460.02505356,0.00012889,2,"2025-05-18T02:30:31.559",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380353,1747535431568,"fUSD",-150.0,0.00012889,2,"2025-05-18T02:30:31.568",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380354,1747535431577,"fUSD",-300.0,0.00012889,2,"2025-05-18T02:30:31.577",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380355,1747535431587,"fUSD",-300.0,0.00012889,2,"2025-05-18T02:30:31.587",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380356,1747535431597,"fUSD",-200.0,0.0001289,2,"2025-05-18T02:30:31.597",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380357,1747535431607,"fUSD",-36162.58522588,0.0001289,2,"2025-05-18T02:30:31.607",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380358,1747535431619,"fUSD",-67939.88725298,0.0001289,2,"2025-05-18T02:30:31.619",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380359,1747535431661,"fUSD",-4320.25000032,0.0001289,2,"2025-05-18T02:30:31.661",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380360,1747535431672,"fUSD",-697.226639,0.0001289,2,"2025-05-18T02:30:31.672",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380361,1747535431719,"fUSD",-1712.9407238,0.0001289,2,"2025-05-18T02:30:31.719",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380362,1747535431731,"fUSD",-504.73606916,0.0001289,2,"2025-05-18T02:30:31.731",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380751,1747535435857,"fUSD",-172.04,0.0001289,2,"2025-05-18T02:30:35.857",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380903,1747535437383,"fUSD",-5166.0,0.0001289,2,"2025-05-18T02:30:37.383",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380905,1747535437397,"fUSD",-6394.15583731,0.0001289,2,"2025-05-18T02:30:37.397",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380907,1747535437411,"fUSD",-779.54,0.0001289,2,"2025-05-18T02:30:37.411",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380910,1747535437423,"fUSD",-139218.75261586,0.0001289,2,"2025-05-18T02:30:37.423",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380912,1747535437433,"fUSD",-218.08,0.00013068,2,"2025-05-18T02:30:37.433",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380914,1747535437443,"fUSD",-825.36,0.00013224,2,"2025-05-18T02:30:37.443",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380916,1747535437452,"fUSD",-690.55,0.00013535,2,"2025-05-18T02:30:37.452",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380918,1747535437462,"fUSD",-152.24,0.00013699,2,"2025-05-18T02:30:37.462",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380920,1747535437472,"fUSD",-200.0,0.00013699,2,"2025-05-18T02:30:37.472",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380922,1747535437481,"fUSD",-185.41077842,0.00013699,2,"2025-05-18T02:30:37.481",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380924,1747535437491,"fUSD",-757.60892341,0.00013781,2,"2025-05-18T02:30:37.491",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380926,1747535437500,"fUSD",-200.0,0.00013799,2,"2025-05-18T02:30:37.500",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380928,1747535437509,"fUSD",-252.82947582,0.000139,2,"2025-05-18T02:30:37.509",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380930,1747535437518,"fUSD",-166.58656829,0.000139,2,"2025-05-18T02:30:37.518",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380932,1747535437527,"fUSD",-344.48647468,0.000139,2,"2025-05-18T02:30:37.527",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380934,1747535437536,"fUSD",-210.61596264,0.000139,2,"2025-05-18T02:30:37.536",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380936,1747535437546,"fUSD",-2400.3206526,0.00013929,2,"2025-05-18T02:30:37.546",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380938,1747535437555,"fUSD",-500.0,0.00013973,2,"2025-05-18T02:30:37.555",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380940,1747535437565,"fUSD",-501.28237467,0.00013973,2,"2025-05-18T02:30:37.565",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380942,1747535437574,"fUSD",-3620.37,0.0001398,2,"2025-05-18T02:30:37.574",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380944,1747535437584,"fUSD",-207.4,0.0001398,2,"2025-05-18T02:30:37.584",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380946,1747535437593,"fUSD",-501.9,0.00013989,2,"2025-05-18T02:30:37.593",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380948,1747535437602,"fUSD",-150.99,0.00013989,2,"2025-05-18T02:30:37.602",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380950,1747535437611,"fUSD",-299.99,0.00013989,2,"2025-05-18T02:30:37.611",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380952,1747535437621,"fUSD",-999.99,0.00013989,2,"2025-05-18T02:30:37.621",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380954,1747535437630,"fUSD",-2355.78,0.00013989,2,"2025-05-18T02:30:37.630",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380956,1747535437639,"fUSD",-5536.71,0.00013989,2,"2025-05-18T02:30:37.639",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380958,1747535437650,"fUSD",-150.99,0.00013989,2,"2025-05-18T02:30:37.650",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380960,1747535437659,"fUSD",-639.51356694,0.00013989,2,"2025-05-18T02:30:37.659",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380962,1747535437669,"fUSD",-319.7567834,0.00013989,2,"2025-05-18T02:30:37.669",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380964,1747535437678,"fUSD",-151.8583882,0.00013992,2,"2025-05-18T02:30:37.678",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380966,1747535437687,"fUSD",-151.0,0.00013992,2,"2025-05-18T02:30:37.687",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380968,1747535437696,"fUSD",-151.61304655,0.00013992,2,"2025-05-18T02:30:37.696",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380970,1747535437706,"fUSD",-152.60697211,0.00013992,2,"2025-05-18T02:30:37.706",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380972,1747535437717,"fUSD",-155.0,0.00013992,2,"2025-05-18T02:30:37.717",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380974,1747535437726,"fUSD",-668.65185757,0.00013992,2,"2025-05-18T02:30:37.726",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380976,1747535437736,"fUSD",-668.65185757,0.00013992,2,"2025-05-18T02:30:37.736",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380978,1747535437746,"fUSD",-200.0,0.00013992,2,"2025-05-18T02:30:37.746",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380980,1747535437755,"fUSD",-255.0,0.00013997,2,"2025-05-18T02:30:37.755",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380982,1747535437765,"fUSD",-162.326,0.00013999,2,"2025-05-18T02:30:37.765",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380984,1747535437776,"fUSD",-1894.318,0.00013999,2,"2025-05-18T02:30:37.776",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380986,1747535437787,"fUSD",-403078.83166364,0.00014,2,"2025-05-18T02:30:37.787",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380988,1747535437797,"fUSD",-37887.07526024,0.00014,2,"2025-05-18T02:30:37.797",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380992,1747535437825,"fUSD",-166.59042292,0.00014,2,"2025-05-18T02:30:37.825",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380995,1747535437837,"fUSD",-65700.08825703,0.00014,2,"2025-05-18T02:30:37.837",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380997,1747535437849,"fUSD",-496.59,0.00014,2,"2025-05-18T02:30:37.849",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361380999,1747535437860,"fUSD",-1103.78704119,0.00014,2,"2025-05-18T02:30:37.860",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381002,1747535437880,"fUSD",-5823.568223,0.00014,2,"2025-05-18T02:30:37.880",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381193,1747535439585,"fUSD",-2239.99555988,0.00014,2,"2025-05-18T02:30:39.585",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381198,1747535439597,"fUSD",-333.81892786,0.00014,2,"2025-05-18T02:30:39.597",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381270,1747535439961,"fUSD",-191.59058532,0.00014,2,"2025-05-18T02:30:39.961",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381274,1747535439974,"fUSD",-8062.78906241,0.00014,2,"2025-05-18T02:30:39.974",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381278,1747535439986,"fUSD",-9303.7276782,0.00014,2,"2025-05-18T02:30:39.986",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381281,1747535439997,"fUSD",-41303.73110074,0.00014,2,"2025-05-18T02:30:39.997",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381550,1747535442466,"fUSD",-366.85353357,0.000139,2,"2025-05-18T02:30:42.466",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381552,1747535442476,"fUSD",-2188.69675571,0.00014,2,"2025-05-18T02:30:42.476",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381708,1747535445420,"fUSD",-9182.66681138,0.00014,2,"2025-05-18T02:30:45.420",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381709,1747535445522,"fUSD",-80467.31606608,0.00014,2,"2025-05-18T02:30:45.522",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381710,1747535445733,"fUSD",-7565.56847393,0.00014,2,"2025-05-18T02:30:45.733",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381711,1747535509747,"fUSD",-156.36040665,0.00012889,2,"2025-05-18T02:31:49.747",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381714,1747536095160,"fUSD",-171.85,0.00013181,2,"2025-05-18T02:41:35.160",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381715,1747536095184,"fUSD",-34.3565309,0.00013181,2,"2025-05-18T02:41:35.184",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381716,1747536096558,"fUSD",-215.6434691,0.00013181,2,"2025-05-18T02:41:36.558",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381717,1747536096581,"fUSD",-61.35681125,0.00013341,2,"2025-05-18T02:41:36.581",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381718,1747536097769,"fUSD",-88.64318875,0.00013341,2,"2025-05-18T02:41:37.769",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381719,1747536097793,"fUSD",-172.8016829,0.00013547,2,"2025-05-18T02:41:37.793",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381720,1747536099788,"fUSD",-206.2065309,0.00013547,2,"2025-05-18T02:41:39.788",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381721,1747536102915,"fUSD",-169.41137241,0.00013547,2,"2025-05-18T02:41:42.915",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381722,1747536105060,"fUSD",-276.09041379,0.00013547,2,"2025-05-18T02:41:45.060",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381723,1747536373115,"fUSD",-257.39589505,0.00012,2,"2025-05-18T02:46:13.115",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381724,1747536374735,"fUSD",-318.62013448,0.00012,2,"2025-05-18T02:46:14.735",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381725,1747536376338,"fUSD",-212.6402944,0.00012,2,"2025-05-18T02:46:16.338",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381726,1747536378020,"fUSD",-180.13597082,0.00012,2,"2025-05-18T02:46:18.020",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381727,1747536381219,"fUSD",-214.44856175,0.00012,2,"2025-05-18T02:46:21.219",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381728,1747536384642,"fUSD",-226.8154,0.00012,2,"2025-05-18T02:46:24.642",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381729,1747536386400,"fUSD",-200.0,0.00012,2,"2025-05-18T02:46:26.400",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381730,1747536390140,"fUSD",-825.36,0.00013111,2,"2025-05-18T02:46:30.140",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381731,1747536390163,"fUSD",-202.57,0.00013142,2,"2025-05-18T02:46:30.163",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381732,1747536390184,"fUSD",-207.4,0.0001354,2,"2025-05-18T02:46:30.184",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381733,1747536390206,"fUSD",-168.18,0.00013542,2,"2025-05-18T02:46:30.206",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381734,1747536390228,"fUSD",-1200.0,0.00013547,2,"2025-05-18T02:46:30.228",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381735,1747536390250,"fUSD",-300.0,0.00013547,2,"2025-05-18T02:46:30.250",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381736,1747536390272,"fUSD",-200.0,0.00013548,2,"2025-05-18T02:46:30.272",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381737,1747536390293,"fUSD",-1509.04111376,0.00013548,2,"2025-05-18T02:46:30.293",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381738,1747536431746,"fUSD",-258.53432232,0.00011246,2,"2025-05-18T02:47:11.746",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381740,1747536436102,"fUSD",-231.06477113,0.00011246,2,"2025-05-18T02:47:16.102",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381741,1747536437637,"fUSD",-210.40090655,0.00011246,2,"2025-05-18T02:47:17.637",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381742,1747536440451,"fUSD",-91.81,0.00011246,2,"2025-05-18T02:47:20.451",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381743,1747536551733,"fUSD",150.0,0.00013066,7,"2025-05-18T02:49:11.733",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381756,1747536631587,"fUSD",-203.0,0.00012673,2,"2025-05-18T02:50:31.587",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381757,1747536631598,"fUSD",-176.34576808,0.00013001,2,"2025-05-18T02:50:31.598",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381758,1747536631608,"fUSD",-971.9985665,0.00013065,2,"2025-05-18T02:50:31.608",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381759,1747536631622,"fUSD",-228.0014335,0.00013065,2,"2025-05-18T02:50:31.622",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381760,1747536631638,"fUSD",-731.69530994,0.00013066,2,"2025-05-18T02:50:31.638",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381761,1747536631660,"fUSD",-398.0,0.00013066,2,"2025-05-18T02:50:31.660",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381762,1747536631683,"fUSD",-1013.90007998,0.00013066,2,"2025-05-18T02:50:31.683",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381763,1747536631705,"fUSD",-694.01472118,0.00013066,2,"2025-05-18T02:50:31.705",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381764,1747536631728,"fUSD",-358.919998,0.00013066,2,"2025-05-18T02:50:31.728",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381765,1747536631749,"fUSD",-2760.94600868,0.00013066,2,"2025-05-18T02:50:31.749",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381766,1747536631766,"fUSD",-5230.68311874,0.00013066,2,"2025-05-18T02:50:31.766",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381767,1747536631779,"fUSD",-1247.11792128,0.00013066,2,"2025-05-18T02:50:31.779",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381768,1747536631790,"fUSD",-34127.4128422,0.00013066,2,"2025-05-18T02:50:31.790",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381769,1747536631800,"fUSD",-166.26,0.0001323,2,"2025-05-18T02:50:31.800",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381770,1747536631811,"fUSD",-791.81,0.0001351,2,"2025-05-18T02:50:31.811",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381771,1747536631825,"fUSD",-207.4,0.0001354,2,"2025-05-18T02:50:31.825",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381772,1747536631834,"fUSD",-19325.2865901,0.00013548,2,"2025-05-18T02:50:31.834",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381773,1747536631845,"fUSD",-632.6225661,0.00013548,2,"2025-05-18T02:50:31.845",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381774,1747536631858,"fUSD",-407.0,0.00013548,2,"2025-05-18T02:50:31.858",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381775,1747536631871,"fUSD",-2026.04973004,0.00013548,2,"2025-05-18T02:50:31.871",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381776,1747536631881,"fUSD",-1000.0,0.00013628,2,"2025-05-18T02:50:31.881",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381777,1747536631891,"fUSD",-200.0,0.00013682,2,"2025-05-18T02:50:31.891",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381778,1747536631903,"fUSD",-152.24,0.00013699,2,"2025-05-18T02:50:31.903",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381779,1747536631914,"fUSD",-501.28237467,0.00013873,2,"2025-05-18T02:50:31.914",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381780,1747536631924,"fUSD",-502.85903909,0.00013873,2,"2025-05-18T02:50:31.924",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381781,1747536631937,"fUSD",-270.7295,0.00013894,2,"2025-05-18T02:50:31.937",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381782,1747536631948,"fUSD",-137.61935621,0.00013894,2,"2025-05-18T02:50:31.948",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381783,1747536631961,"fUSD",-463.30504379,0.00013894,2,"2025-05-18T02:50:31.961",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381784,1747536631971,"fUSD",-333.6813,0.00013895,2,"2025-05-18T02:50:31.971",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381785,1747536631982,"fUSD",-8609.01365621,0.00013899,2,"2025-05-18T02:50:31.982",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381787,1747536631995,"fUSD",-1390.97634379,0.00013899,2,"2025-05-18T02:50:31.995",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381789,1747536632004,"fUSD",-999.99,0.00013899,2,"2025-05-18T02:50:32.004",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381791,1747536632014,"fUSD",-150.0,0.00013899,2,"2025-05-18T02:50:32.014",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381793,1747536632024,"fUSD",-1774.03365638,0.000139,2,"2025-05-18T02:50:32.024",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381797,1747536632046,"fUSD",-581.74634362,0.000139,2,"2025-05-18T02:50:32.046",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381799,1747536632055,"fUSD",-150.99,0.000139,2,"2025-05-18T02:50:32.055",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381800,1747536632064,"fUSD",-406.36,0.000139,2,"2025-05-18T02:50:32.064",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381802,1747536632074,"fUSD",-499.99,0.000139,2,"2025-05-18T02:50:32.074",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381804,1747536632083,"fUSD",-1000.0,0.000139,2,"2025-05-18T02:50:32.083",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381806,1747536632092,"fUSD",-164.324,0.000139,2,"2025-05-18T02:50:32.092",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381808,1747536632101,"fUSD",-485.90871298,0.000139,2,"2025-05-18T02:50:32.101",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381809,1747536632112,"fUSD",-1873.17528702,0.000139,2,"2025-05-18T02:50:32.112",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381811,1747536632121,"fUSD",-299.99,0.000139,2,"2025-05-18T02:50:32.121",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381814,1747536632129,"fUSD",-38.22945922,0.000139,2,"2025-05-18T02:50:32.129",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381816,1747536632141,"fUSD",-1046.94054078,0.000139,2,"2025-05-18T02:50:32.141",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381818,1747536632151,"fUSD",-295.07852607,0.000139,2,"2025-05-18T02:50:32.151",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381821,1747536632161,"fUSD",-3365.87147393,0.000139,2,"2025-05-18T02:50:32.161",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381823,1747536632170,"fUSD",-150.99,0.000139,2,"2025-05-18T02:50:32.170",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381825,1747536632179,"fUSD",-1541.87,0.000139,2,"2025-05-18T02:50:32.179",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381827,1747536632188,"fUSD",-5536.71,0.000139,2,"2025-05-18T02:50:32.188",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381829,1747536632197,"fUSD",-252.82947582,0.000139,2,"2025-05-18T02:50:32.197",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381831,1747536632206,"fUSD",-187.93986194,0.000139,2,"2025-05-18T02:50:32.206",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381833,1747536632215,"fUSD",-330.16818015,0.000139,2,"2025-05-18T02:50:32.215",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381835,1747536632225,"fUSD",-206.02987345,0.000139,2,"2025-05-18T02:50:32.225",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381837,1747536632234,"fUSD",-374.65472461,0.000139,2,"2025-05-18T02:50:32.234",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381839,1747536632243,"fUSD",-2400.3206526,0.00013929,2,"2025-05-18T02:50:32.243",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381841,1747536632252,"fUSD",-757.60892341,0.00013949,2,"2025-05-18T02:50:32.252",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381843,1747536632261,"fUSD",-1113.53697908,0.00013963,2,"2025-05-18T02:50:32.261",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381845,1747536632271,"fUSD",-500.0,0.00013973,2,"2025-05-18T02:50:32.271",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381846,1747536632279,"fUSD",-159.8783917,0.00013988,2,"2025-05-18T02:50:32.279",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381848,1747536632289,"fUSD",-159.8783917,0.0001399,2,"2025-05-18T02:50:32.289",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381850,1747536632298,"fUSD",-159.8783917,0.0001399,2,"2025-05-18T02:50:32.298",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381852,1747536632307,"fUSD",-159.8783917,0.0001399,2,"2025-05-18T02:50:32.307",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381854,1747536632316,"fUSD",-159.8783917,0.0001399,2,"2025-05-18T02:50:32.316",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381856,1747536632325,"fUSD",-151.0,0.00013991,2,"2025-05-18T02:50:32.325",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381858,1747536632335,"fUSD",-151.8583882,0.00013991,2,"2025-05-18T02:50:32.335",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381860,1747536632344,"fUSD",-151.61304655,0.00013991,2,"2025-05-18T02:50:32.344",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381862,1747536632353,"fUSD",-155.0,0.00013991,2,"2025-05-18T02:50:32.353",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381864,1747536632362,"fUSD",-200.0,0.00013991,2,"2025-05-18T02:50:32.362",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381866,1747536632371,"fUSD",-668.65185757,0.00013991,2,"2025-05-18T02:50:32.371",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381868,1747536632380,"fUSD",-152.60697211,0.00013991,2,"2025-05-18T02:50:32.380",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381870,1747536632389,"fUSD",-668.65185757,0.00013991,2,"2025-05-18T02:50:32.389",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381872,1747536632398,"fUSD",-5225.73961798,0.00013995,2,"2025-05-18T02:50:32.398",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381875,1747536632409,"fUSD",-2766.06842308,0.00013995,2,"2025-05-18T02:50:32.409",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381877,1747536632420,"fUSD",-2937.37850542,0.00013995,2,"2025-05-18T02:50:32.420",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381881,1747536632452,"fUSD",-185.41077842,0.00013899,2,"2025-05-18T02:50:32.452",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381883,1747536632461,"fUSD",-329.87913407,0.00013899,2,"2025-05-18T02:50:32.461",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381886,1747536632473,"fUSD",-170.12086593,0.00013899,2,"2025-05-18T02:50:32.473",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381888,1747536632482,"fUSD",-264.81913407,0.00013995,2,"2025-05-18T02:50:32.482",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381890,1747536632493,"fUSD",-1992.36993761,0.00013995,2,"2025-05-18T02:50:32.493",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381892,1747536632504,"fUSD",-31194.7925317,0.00013995,2,"2025-05-18T02:50:32.504",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381894,1747536632515,"fUSD",-590.00001,0.00013995,2,"2025-05-18T02:50:32.515",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361381896,1747536632526,"fUSD",-3075.0,0.00013995,2,"2025-05-18T02:50:32.526",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382428,1747536637619,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.619",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382430,1747536637629,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.629",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382432,1747536637638,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.638",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382434,1747536637648,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.648",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382436,1747536637657,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.657",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382438,1747536637666,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.666",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382440,1747536637676,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.676",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382442,1747536637685,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.685",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382444,1747536637695,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.695",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382446,1747536637704,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.704",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382448,1747536637713,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.713",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382450,1747536637722,"fUSD",-59.25206961,0.00013899,2,"2025-05-18T02:50:37.722",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382452,1747536637733,"fUSD",-440.74793039,0.00013899,2,"2025-05-18T02:50:37.733",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382454,1747536637742,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.742",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382456,1747536637751,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.751",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382458,1747536637760,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.760",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382460,1747536637769,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.769",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382462,1747536637778,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.778",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382464,1747536637787,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.787",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382466,1747536637796,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.796",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382468,1747536637805,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.805",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382470,1747536637814,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.814",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382472,1747536637828,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.828",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382474,1747536637837,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.837",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382476,1747536637846,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.846",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382478,1747536637855,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.855",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382480,1747536637864,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.864",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382482,1747536637873,"fUSD",-261.47996252,0.00013899,2,"2025-05-18T02:50:37.873",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382484,1747536637883,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.883",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382486,1747536637892,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.892",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382488,1747536637900,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.900",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382490,1747536637909,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.909",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382492,1747536637918,"fUSD",-348.21181001,0.00013899,2,"2025-05-18T02:50:37.918",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382494,1747536637930,"fUSD",-151.78818999,0.00013899,2,"2025-05-18T02:50:37.930",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382496,1747536637938,"fUSD",-316.61577299,0.00013899,2,"2025-05-18T02:50:37.938",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382498,1747536637949,"fUSD",-183.38422701,0.00013899,2,"2025-05-18T02:50:37.949",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382500,1747536637958,"fUSD",-81.41577299,0.00013899,2,"2025-05-18T02:50:37.958",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382502,1747536637970,"fUSD",-418.58422701,0.00013899,2,"2025-05-18T02:50:37.970",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382504,1747536637979,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.979",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382506,1747536637988,"fUSD",-500.0,0.00013899,2,"2025-05-18T02:50:37.988",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382508,1747536637997,"fUSD",-7276.74736723,0.00013995,2,"2025-05-18T02:50:37.997",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382512,1747536638009,"fUSD",-4345.32001975,0.00013995,2,"2025-05-18T02:50:38.009",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382515,1747536638021,"fUSD",-7059.3630798,0.00013995,2,"2025-05-18T02:50:38.021",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382518,1747536638032,"fUSD",-1586.73634563,0.00013995,2,"2025-05-18T02:50:38.032",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382651,1747536639247,"fUSD",-30474.93635065,0.00013995,2,"2025-05-18T02:50:39.247",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382725,1747536639620,"fUSD",-318.29039314,0.00013998,2,"2025-05-18T02:50:39.620",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382734,1747536639655,"fUSD",-15602.57656052,0.00014,2,"2025-05-18T02:50:39.655",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382740,1747536639667,"fUSD",-6693.46843226,0.00014,2,"2025-05-18T02:50:39.667",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382744,1747536639680,"fUSD",-5382.1822785,0.00014,2,"2025-05-18T02:50:39.680",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382748,1747536639692,"fUSD",-8995.5153792,0.00014,2,"2025-05-18T02:50:39.692",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382751,1747536639703,"fUSD",-228544.10112332,0.00014,2,"2025-05-18T02:50:39.703",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382755,1747536639713,"fUSD",-239421.59348343,0.00014,2,"2025-05-18T02:50:39.713",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382769,1747536639758,"fUSD",-166.35,0.00013985,2,"2025-05-18T02:50:39.758",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382772,1747536639768,"fUSD",-1015.98465876,0.00014,2,"2025-05-18T02:50:39.768",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382776,1747536639779,"fUSD",-475.65803177,0.00014,2,"2025-05-18T02:50:39.779",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382781,1747536639791,"fUSD",-978.1854242,0.00014,2,"2025-05-18T02:50:39.791",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382785,1747536639803,"fUSD",-2543.49379997,0.00014,2,"2025-05-18T02:50:39.803",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382789,1747536639814,"fUSD",-1039.67999933,0.00014,2,"2025-05-18T02:50:39.814",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382793,1747536639829,"fUSD",-1148.85468826,0.00014,2,"2025-05-18T02:50:39.829",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382797,1747536639840,"fUSD",-1090.80602895,0.00014,2,"2025-05-18T02:50:39.840",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382852,1747536640129,"fUSD",-166.35,0.00013985,2,"2025-05-18T02:50:40.129",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361382856,1747536640139,"fUSD",-381.65952576,0.00014,2,"2025-05-18T02:50:40.139",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383132,1747536642816,"fUSD",-166.35,0.0001399,2,"2025-05-18T02:50:42.816",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383134,1747536642829,"fUSD",-166.35,0.0001399,2,"2025-05-18T02:50:42.829",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383136,1747536642838,"fUSD",-166.35,0.0001399,2,"2025-05-18T02:50:42.838",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383138,1747536642847,"fUSD",-166.35,0.0001399,2,"2025-05-18T02:50:42.847",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383140,1747536642856,"fUSD",-2921.3102229,0.00014,2,"2025-05-18T02:50:42.856",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383151,1747536642945,"fUSD",-512.50567933,0.00014,2,"2025-05-18T02:50:42.945",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383449,1747536645645,"fUSD",-301.78555765,0.00014,2,"2025-05-18T02:50:45.645",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383491,1747536646006,"fUSD",-139813.65164908,0.00014,2,"2025-05-18T02:50:46.006",0.00043069999999999995,70.18,0.9933560042091969,2432979684.0866766]
[361383756,1747537729778,"fUSD",150.0,0.00012921,7,"2025-05-18T03:08:49.778",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383760,1747537803112,"fUSD",712.62,0.0001102,2,"2025-05-18T03:10:03.112",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383761,1747537814916,"fUSD",-250.0,0.00013083,2,"2025-05-18T03:10:14.916",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383762,1747537814938,"fUSD",-150.0,0.00013179,2,"2025-05-18T03:10:14.938",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383763,1747537814961,"fUSD",-1200.0,0.00013179,2,"2025-05-18T03:10:14.961",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383764,1747537814990,"fUSD",-5050.0,0.0001318,2,"2025-05-18T03:10:14.990",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383768,1747537831744,"fUSD",-857.98047029,0.0001318,2,"2025-05-18T03:10:31.744",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383769,1747537831901,"fUSD",-91224.81952971,0.0001318,2,"2025-05-18T03:10:31.901",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383770,1747537831911,"fUSD",-163.79,0.00013271,2,"2025-05-18T03:10:31.911",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383771,1747537831921,"fUSD",-712.62,0.00013284,2,"2025-05-18T03:10:31.921",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383772,1747537831930,"fUSD",-203.0,0.00013314,2,"2025-05-18T03:10:31.930",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383773,1747537831940,"fUSD",-412.68,0.00013322,2,"2025-05-18T03:10:31.940",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383774,1747537831951,"fUSD",-327.86745693,0.000134,2,"2025-05-18T03:10:31.951",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383775,1747537831964,"fUSD",-1000.0,0.00013443,2,"2025-05-18T03:10:31.964",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383776,1747537831974,"fUSD",-183.0787107,0.00013579,2,"2025-05-18T03:10:31.974",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383777,1747537831984,"fUSD",-23900.0,0.0001368,2,"2025-05-18T03:10:31.984",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383778,1747537831994,"fUSD",-152.24,0.00013699,2,"2025-05-18T03:10:31.994",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383779,1747537832003,"fUSD",-880.553,0.00013702,2,"2025-05-18T03:10:32.003",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383780,1747537832012,"fUSD",-840.0,0.00013702,2,"2025-05-18T03:10:32.012",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383781,1747537832021,"fUSD",-159.151,0.00013702,2,"2025-05-18T03:10:32.021",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383782,1747537832030,"fUSD",-200.0,0.0001374,2,"2025-05-18T03:10:32.030",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383783,1747537832040,"fUSD",-200.0,0.00013806,2,"2025-05-18T03:10:32.040",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383784,1747537832050,"fUSD",-200.0,0.00013849,2,"2025-05-18T03:10:32.050",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383785,1747537832059,"fUSD",-161.86261384,0.00013873,2,"2025-05-18T03:10:32.059",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383786,1747537832069,"fUSD",-207.4,0.00013891,2,"2025-05-18T03:10:32.069",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383787,1747537832079,"fUSD",-201.23513476,0.00013898,2,"2025-05-18T03:10:32.079",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383788,1747537832090,"fUSD",-173.47891666,0.00013898,2,"2025-05-18T03:10:32.090",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383789,1747537832102,"fUSD",-208.89447521,0.00013898,2,"2025-05-18T03:10:32.102",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383790,1747537832111,"fUSD",-23770.39458967,0.00013899,2,"2025-05-18T03:10:32.111",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383792,1747537832122,"fUSD",-517.992,0.00013899,2,"2025-05-18T03:10:32.122",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383794,1747537832133,"fUSD",-2917.50301838,0.00013899,2,"2025-05-18T03:10:32.133",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383848,1747537837742,"fUSD",-448.13726371,0.00013678,2,"2025-05-18T03:10:37.742",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383849,1747537837781,"fUSD",-158.91332975,0.00013678,2,"2025-05-18T03:10:37.781",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383850,1747537837791,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:37.791",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383851,1747537837801,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:37.801",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383852,1747537837810,"fUSD",-146.98548333,0.00013678,2,"2025-05-18T03:10:37.810",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383853,1747537837887,"fUSD",-460.06511013,0.00013678,2,"2025-05-18T03:10:37.887",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383854,1747537837896,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:37.896",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383855,1747537837906,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:37.906",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383856,1747537837915,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:37.915",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383857,1747537837926,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:37.926",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383858,1747537837935,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:37.935",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383859,1747537837945,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:37.945",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383860,1747537837954,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:37.954",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383861,1747537837965,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:37.965",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383862,1747537837975,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:37.975",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383863,1747537837984,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:37.984",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383864,1747537837995,"fUSD",-95.07939422,0.00013678,2,"2025-05-18T03:10:37.995",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383865,1747537838007,"fUSD",-511.97119924,0.00013678,2,"2025-05-18T03:10:38.007",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383866,1747537838017,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.017",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383867,1747537838026,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.026",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383869,1747537838035,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.035",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383871,1747537838044,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.044",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383873,1747537838053,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.053",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383874,1747537838064,"fUSD",-298.86604198,0.00013678,2,"2025-05-18T03:10:38.064",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383875,1747537838075,"fUSD",-308.18455148,0.00013678,2,"2025-05-18T03:10:38.075",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383876,1747537838086,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.086",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383877,1747537838096,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.096",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383878,1747537838105,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.105",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383879,1747537838115,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.115",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383880,1747537838126,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.126",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383881,1747537838135,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.135",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383882,1747537838144,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.144",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383884,1747537838153,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.153",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383886,1747537838162,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.162",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383888,1747537838171,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.171",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383890,1747537838180,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.180",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383892,1747537838190,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.190",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383894,1747537838200,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.200",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383896,1747537838209,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.209",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383897,1747537838219,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.219",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383898,1747537838229,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.229",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383899,1747537838239,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.239",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383900,1747537838248,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.248",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383901,1747537838258,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.258",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383902,1747537838266,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:38.266",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383903,1747537838275,"fUSD",-184.77815307,0.00013699,2,"2025-05-18T03:10:38.275",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383904,1747537838284,"fUSD",-178455.33039195,0.00013899,2,"2025-05-18T03:10:38.284",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383905,1747537838294,"fUSD",-299.99,0.00013899,2,"2025-05-18T03:10:38.294",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383906,1747537838304,"fUSD",-210.61596264,0.000139,2,"2025-05-18T03:10:38.304",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383907,1747537838313,"fUSD",-150.99,0.000139,2,"2025-05-18T03:10:38.313",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383908,1747537838323,"fUSD",-150.99,0.000139,2,"2025-05-18T03:10:38.323",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383909,1747537838333,"fUSD",-487.7,0.000139,2,"2025-05-18T03:10:38.333",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383910,1747537838342,"fUSD",-5282.37,0.000139,2,"2025-05-18T03:10:38.342",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383911,1747537838353,"fUSD",-297.15136218,0.000139,2,"2025-05-18T03:10:38.353",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383912,1747537838362,"fUSD",-216.7109793,0.000139,2,"2025-05-18T03:10:38.362",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383913,1747537838371,"fUSD",-5408.759,0.00013918,2,"2025-05-18T03:10:38.371",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383914,1747537838380,"fUSD",-1920.2565221,0.00013929,2,"2025-05-18T03:10:38.380",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383915,1747537838389,"fUSD",-164.325,0.00013929,2,"2025-05-18T03:10:38.389",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383916,1747537838398,"fUSD",-1887.267,0.00013929,2,"2025-05-18T03:10:38.398",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383917,1747537838411,"fUSD",-159.87839184,0.0001399,2,"2025-05-18T03:10:38.411",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383918,1747537838420,"fUSD",-151.0,0.00013992,2,"2025-05-18T03:10:38.420",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383919,1747537838429,"fUSD",-668.65185757,0.00013992,2,"2025-05-18T03:10:38.429",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383920,1747537838438,"fUSD",-668.65185757,0.00013992,2,"2025-05-18T03:10:38.438",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383921,1747537838447,"fUSD",-250193.02487081,0.00014,2,"2025-05-18T03:10:38.447",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383922,1747537838456,"fUSD",-8558.05683704,0.00014,2,"2025-05-18T03:10:38.456",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383923,1747537838498,"fUSD",-264.4450012,0.00013678,2,"2025-05-18T03:10:38.498",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383924,1747537838509,"fUSD",-256.94,0.00013678,2,"2025-05-18T03:10:38.509",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383925,1747537838520,"fUSD",-85.66559226,0.00013678,2,"2025-05-18T03:10:38.520",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383926,1747537838529,"fUSD",-294.09427308,0.00013678,2,"2025-05-18T03:10:38.529",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383948,1747537839929,"fUSD",-312.95632038,0.00013678,2,"2025-05-18T03:10:39.929",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383950,1747537839939,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:39.939",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383952,1747537839948,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:39.948",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383954,1747537839957,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:39.957",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383956,1747537839966,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:39.966",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383958,1747537839975,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:39.975",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383960,1747537839984,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:39.984",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383962,1747537839995,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:39.995",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383964,1747537840004,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:40.004",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383966,1747537840014,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:40.014",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383968,1747537840023,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:40.023",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383970,1747537840033,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:40.033",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383972,1747537840042,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:40.042",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383974,1747537840051,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:40.051",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383977,1747537840061,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:40.061",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383979,1747537840071,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:40.071",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383980,1747537840080,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:40.080",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383981,1747537840089,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:40.089",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383982,1747537840099,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:40.099",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383984,1747537840108,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:40.108",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383986,1747537840118,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:40.118",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383988,1747537840127,"fUSD",-4079.777,0.00013918,2,"2025-05-18T03:10:40.127",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383990,1747537840136,"fUSD",-4508.25481042,0.00014,2,"2025-05-18T03:10:40.136",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383992,1747537840147,"fUSD",-5848.24584167,0.00014,2,"2025-05-18T03:10:40.147",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383995,1747537840158,"fUSD",-23419.58281239,0.00014,2,"2025-05-18T03:10:40.158",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383997,1747537840168,"fUSD",-958.93967632,0.00014,2,"2025-05-18T03:10:40.168",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361383999,1747537840179,"fUSD",-10342.85860827,0.00014,2,"2025-05-18T03:10:40.179",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384001,1747537840191,"fUSD",-10862.998694,0.00014,2,"2025-05-18T03:10:40.191",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384015,1747537840204,"fUSD",-39511.67844156,0.00014,2,"2025-05-18T03:10:40.204",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384023,1747537840579,"fUSD",-1792.4000004,0.00014,2,"2025-05-18T03:10:40.579",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384027,1747537840598,"fUSD",-524.34196823,0.00014,2,"2025-05-18T03:10:40.598",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384029,1747537840609,"fUSD",-479.31735029,0.00014,2,"2025-05-18T03:10:40.609",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384031,1747537840621,"fUSD",-1033.7,0.00014,2,"2025-05-18T03:10:40.621",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384042,1747537842797,"fUSD",-607.05059346,0.00013678,2,"2025-05-18T03:10:42.797",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384043,1747537842807,"fUSD",-624.0274203,0.00014,2,"2025-05-18T03:10:42.807",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384045,1747537842852,"fUSD",-1197.76780401,0.00014,2,"2025-05-18T03:10:42.852",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384046,1747537842863,"fUSD",-309.68740295,0.00014,2,"2025-05-18T03:10:42.863",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384047,1747537842875,"fUSD",-1000.0,0.00014,2,"2025-05-18T03:10:42.875",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384048,1747537842905,"fUSD",-3301.09141369,0.00014,2,"2025-05-18T03:10:42.905",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384049,1747537842916,"fUSD",-435.84438426,0.00014,2,"2025-05-18T03:10:42.916",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384050,1747537842927,"fUSD",-1858.779066,0.00014,2,"2025-05-18T03:10:42.927",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384051,1747537842939,"fUSD",-799.34863066,0.00014,2,"2025-05-18T03:10:42.939",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384052,1747537842960,"fUSD",-106283.74770646,0.00014,2,"2025-05-18T03:10:42.960",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384053,1747537842970,"fUSD",-748.41210578,0.00014,2,"2025-05-18T03:10:42.970",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384054,1747537843067,"fUSD",-5712.83682637,0.00014,2,"2025-05-18T03:10:43.067",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384055,1747537843121,"fUSD",-162.02549621,0.000139,2,"2025-05-18T03:10:43.121",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384056,1747537843130,"fUSD",-2488.83745285,0.00014,2,"2025-05-18T03:10:43.130",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384300,1747537845722,"fUSD",-302.03000004,0.00013918,2,"2025-05-18T03:10:45.722",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384307,1747537845777,"fUSD",-846.96999996,0.00013918,2,"2025-05-18T03:10:45.777",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384309,1747537845787,"fUSD",-989.07690006,0.00014,2,"2025-05-18T03:10:45.787",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384311,1747537845798,"fUSD",-1572.0,0.00014,2,"2025-05-18T03:10:45.798",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384313,1747537845809,"fUSD",-440.02137839,0.00014,2,"2025-05-18T03:10:45.809",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384316,1747537845830,"fUSD",-386625.47781089,0.00014,2,"2025-05-18T03:10:45.830",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384318,1747537845841,"fUSD",-1144.90926115,0.00014,2,"2025-05-18T03:10:45.841",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384321,1747537845852,"fUSD",-387.17461522,0.00014,2,"2025-05-18T03:10:45.852",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384335,1747537845987,"fUSD",-1680.0229844,0.00014,2,"2025-05-18T03:10:45.987",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384337,1747537845999,"fUSD",-13530.77347647,0.00014,2,"2025-05-18T03:10:45.999",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384342,1747537846040,"fUSD",-1640.98266987,0.00014,2,"2025-05-18T03:10:46.040",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384343,1747537846051,"fUSD",-4073.76092673,0.00014,2,"2025-05-18T03:10:46.051",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384348,1747537846094,"fUSD",-544.37762049,0.00014,2,"2025-05-18T03:10:46.094",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384350,1747537846105,"fUSD",-5102.39629043,0.00014,2,"2025-05-18T03:10:46.105",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361384352,1747537846116,"fUSD",-5320.00897948,0.00014,2,"2025-05-18T03:10:46.116",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385695,1747538471915,"fUSD",-166.38333726,0.00011736,2,"2025-05-18T03:21:11.915",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385696,1747538473033,"fUSD",-1.43666274,0.00011736,2,"2025-05-18T03:21:13.033",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385697,1747538473061,"fUSD",-165.15376018,0.00013789,2,"2025-05-18T03:21:13.061",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385698,1747538474596,"fUSD",-34.84623982,0.00013789,2,"2025-05-18T03:21:14.596",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385699,1747538474618,"fUSD",-210.61596264,0.000139,2,"2025-05-18T03:21:14.618",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385700,1747538474639,"fUSD",-37.94737462,0.000139,2,"2025-05-18T03:21:14.639",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385701,1747538655869,"fUSD",-307.45548549,0.00013,2,"2025-05-18T03:24:15.869",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385702,1747538659377,"fUSD",-156.48692715,0.00013,2,"2025-05-18T03:24:19.377",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385703,1747538763327,"fUSD",563.90296322,8e-05,2,"2025-05-18T03:26:03.327",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385704,1747538763355,"fUSD",64.58942147,8e-05,2,"2025-05-18T03:26:03.355",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385705,1747538813102,"fUSD",-1186.0,0.00013632,2,"2025-05-18T03:26:53.102",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385706,1747538813127,"fUSD",-152.24,0.00013699,2,"2025-05-18T03:26:53.127",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385707,1747538813148,"fUSD",-1200.0,0.00013899,2,"2025-05-18T03:26:53.148",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385708,1747538813169,"fUSD",-297.15136218,0.000139,2,"2025-05-18T03:26:53.169",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385709,1747538813190,"fUSD",-495.13949361,0.000139,2,"2025-05-18T03:26:53.190",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385710,1747538874355,"fUSD",1479.00390196,0.0001,2,"2025-05-18T03:27:54.355",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385711,1747538881460,"fUSD",-215.95880197,0.00012,2,"2025-05-18T03:28:01.460",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385712,1747538883932,"fUSD",-344.84612336,0.00012,2,"2025-05-18T03:28:03.932",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385713,1747538887147,"fUSD",-198.93256034,0.00012,2,"2025-05-18T03:28:07.147",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385714,1747538888879,"fUSD",-224.9289075,0.00012,2,"2025-05-18T03:28:08.879",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385716,1747538893004,"fUSD",-270.98,0.00012,2,"2025-05-18T03:28:13.004",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385718,1747538894563,"fUSD",-200.0,0.00012,2,"2025-05-18T03:28:14.563",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385719,1747538896054,"fUSD",-171.67624742,0.00012,2,"2025-05-18T03:28:16.054",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385720,1747538897495,"fUSD",-334.00769788,0.00012,2,"2025-05-18T03:28:17.495",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385721,1747538901826,"fUSD",-241.307917,0.00012,2,"2025-05-18T03:28:21.826",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385722,1747538910143,"fUSD",150.0,0.00013568,7,"2025-05-18T03:28:30.143",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385723,1747538917317,"fUSD",-174.71978201,0.00012,2,"2025-05-18T03:28:37.317",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385725,1747538920641,"fUSD",-232.91323714,0.00012,2,"2025-05-18T03:28:40.641",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385726,1747538922817,"fUSD",-237.72319943,0.00012,2,"2025-05-18T03:28:42.817",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385727,1747538924917,"fUSD",-186.71405016,0.00012,2,"2025-05-18T03:28:44.917",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385728,1747538926565,"fUSD",-176.29870229,0.00012,2,"2025-05-18T03:28:46.565",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385729,1747538930794,"fUSD",-175.54691229,0.00012,2,"2025-05-18T03:28:50.794",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385730,1747538932469,"fUSD",-325.5242035,0.00012,2,"2025-05-18T03:28:52.469",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385731,1747538935277,"fUSD",-276.21532418,0.00012,2,"2025-05-18T03:28:55.277",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385732,1747538940228,"fUSD",-296.22920002,0.00012,2,"2025-05-18T03:29:00.228",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385733,1747538941288,"fUSD",-210.24231611,0.00012,2,"2025-05-18T03:29:01.288",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385734,1747538943966,"fUSD",-176.15219612,0.00012,2,"2025-05-18T03:29:03.966",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385735,1747538947212,"fUSD",-311.64354557,0.00012,2,"2025-05-18T03:29:07.212",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385736,1747538951637,"fUSD",-151.63493018,0.00012,2,"2025-05-18T03:29:11.637",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385737,1747538953451,"fUSD",-312.27017587,0.00012,2,"2025-05-18T03:29:13.451",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385738,1747538957213,"fUSD",-269.1941094,0.00012,2,"2025-05-18T03:29:17.213",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385739,1747538959390,"fUSD",-308.94641731,0.00012,2,"2025-05-18T03:29:19.390",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385741,1747538964016,"fUSD",-151.92046913,0.00012,2,"2025-05-18T03:29:24.016",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385742,1747538965532,"fUSD",-189.68502545,0.00012,2,"2025-05-18T03:29:25.532",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385743,1747538968251,"fUSD",-231.07450542,0.00012,2,"2025-05-18T03:29:28.251",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385744,1747538970397,"fUSD",-236.29,0.00012,2,"2025-05-18T03:29:30.397",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385745,1747538971990,"fUSD",-185.809355,0.00012,2,"2025-05-18T03:29:31.990",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385746,1747538975633,"fUSD",-215.04115685,0.00012,2,"2025-05-18T03:29:35.633",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385747,1747538987370,"fUSD",-162.38764673,0.00012,2,"2025-05-18T03:29:47.370",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385750,1747538988988,"fUSD",-217.41760271,0.00012,2,"2025-05-18T03:29:48.988",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385753,1747538992375,"fUSD",-314.37377056,0.00012,2,"2025-05-18T03:29:52.375",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385754,1747539000005,"fUSD",-173.46408785,0.00012,2,"2025-05-18T03:30:00.005",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385755,1747539002097,"fUSD",-265.15046763,0.00011999,2,"2025-05-18T03:30:02.097",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385756,1747539004065,"fUSD",-72.84953237,0.00011999,2,"2025-05-18T03:30:04.065",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385757,1747539004087,"fUSD",-150.0,0.00011999,2,"2025-05-18T03:30:04.087",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385758,1747539004108,"fUSD",-99.62684759,0.00012,2,"2025-05-18T03:30:04.108",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385759,1747539007287,"fUSD",-185.63906456,0.0001194,2,"2025-05-18T03:30:07.287",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385760,1747539009548,"fUSD",-241.81487844,0.0001194,2,"2025-05-18T03:30:09.548",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385761,1747539010575,"fUSD",-263.631534,0.0001194,2,"2025-05-18T03:30:10.575",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385762,1747539010596,"fUSD",-27.1986707,0.00012,2,"2025-05-18T03:30:10.596",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385763,1747539012814,"fUSD",-245.41510235,0.00012,2,"2025-05-18T03:30:12.814",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385765,1747539015508,"fUSD",-245.41510235,0.00012,2,"2025-05-18T03:30:15.508",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385768,1747539018258,"fUSD",-274.22154088,0.00012,2,"2025-05-18T03:30:18.258",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385770,1747539022261,"fUSD",-233.80033925,0.00012,2,"2025-05-18T03:30:22.261",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385775,1747539025057,"fUSD",-161.7,0.00012,2,"2025-05-18T03:30:25.057",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385777,1747539029084,"fUSD",-248.4721287,0.00012,2,"2025-05-18T03:30:29.084",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385814,1747539032420,"fUSD",-549.0,0.00012,2,"2025-05-18T03:30:32.420",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385818,1747539032436,"fUSD",-65550.08899446,0.00012,2,"2025-05-18T03:30:32.436",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385821,1747539032445,"fUSD",-250.0,0.00012294,2,"2025-05-18T03:30:32.445",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385823,1747539032455,"fUSD",-1550.16827439,0.00013,2,"2025-05-18T03:30:32.455",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385825,1747539032464,"fUSD",-200.0,0.000132,2,"2025-05-18T03:30:32.464",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385827,1747539032474,"fUSD",-203.0,0.00013204,2,"2025-05-18T03:30:32.474",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385829,1747539032483,"fUSD",-202.0,0.00013204,2,"2025-05-18T03:30:32.483",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385831,1747539032492,"fUSD",-2977.54,0.00013553,2,"2025-05-18T03:30:32.492",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385833,1747539032502,"fUSD",-5408.759,0.000138,2,"2025-05-18T03:30:32.502",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385835,1747539032510,"fUSD",-154.0,0.000138,2,"2025-05-18T03:30:32.510",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385837,1747539032520,"fUSD",-941.68566258,0.000139,2,"2025-05-18T03:30:32.520",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385839,1747539032529,"fUSD",-3125.23050639,0.000139,2,"2025-05-18T03:30:32.529",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385841,1747539032538,"fUSD",-216.7109793,0.000139,2,"2025-05-18T03:30:32.538",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385843,1747539032547,"fUSD",-304.26293124,0.000139,2,"2025-05-18T03:30:32.547",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385845,1747539032557,"fUSD",-267.43622598,0.000139,2,"2025-05-18T03:30:32.557",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385847,1747539032566,"fUSD",-941.68566257,0.000139,2,"2025-05-18T03:30:32.566",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385849,1747539032575,"fUSD",-11805.94246413,0.00013917,2,"2025-05-18T03:30:32.575",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385850,1747539032586,"fUSD",-508.28505914,0.00013917,2,"2025-05-18T03:30:32.586",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385851,1747539032597,"fUSD",-4553.78437771,0.00013917,2,"2025-05-18T03:30:32.597",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385852,1747539032609,"fUSD",-3344.19999956,0.00013917,2,"2025-05-18T03:30:32.609",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385853,1747539032620,"fUSD",-495.3,0.00013917,2,"2025-05-18T03:30:32.620",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385854,1747539032632,"fUSD",-376.079999,0.00013917,2,"2025-05-18T03:30:32.632",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385855,1747539032643,"fUSD",-336.19669104,0.00013917,2,"2025-05-18T03:30:32.643",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385856,1747539032654,"fUSD",-2480.21140942,0.00013917,2,"2025-05-18T03:30:32.654",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385857,1747539032664,"fUSD",-102.88139854,0.00013929,2,"2025-05-18T03:30:32.664",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385858,1747539032676,"fUSD",-1817.37512356,0.00013929,2,"2025-05-18T03:30:32.676",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385859,1747539032686,"fUSD",-159.87839184,0.00013989,2,"2025-05-18T03:30:32.686",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385860,1747539032695,"fUSD",-207.4,0.00013992,2,"2025-05-18T03:30:32.695",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385861,1747539032705,"fUSD",-668.65185757,0.00013992,2,"2025-05-18T03:30:32.705",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385862,1747539032715,"fUSD",-370.55662671,0.00013992,2,"2025-05-18T03:30:32.715",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385870,1747539037893,"fUSD",-298.09523086,0.00013992,2,"2025-05-18T03:30:37.893",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385871,1747539037903,"fUSD",-151.0,0.00013992,2,"2025-05-18T03:30:37.903",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385872,1747539037914,"fUSD",-1887.267,0.00013998,2,"2025-05-18T03:30:37.914",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385873,1747539037926,"fUSD",-164.325,0.00013998,2,"2025-05-18T03:30:37.926",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385874,1747539037936,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:37.936",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385875,1747539037946,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:37.946",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385876,1747539037956,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:37.956",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385877,1747539037966,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:37.966",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385878,1747539037976,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:37.976",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385879,1747539037986,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:37.986",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385880,1747539037997,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:37.997",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385881,1747539038006,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.006",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385882,1747539038018,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.018",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385883,1747539038029,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.029",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385884,1747539038041,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.041",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385885,1747539038052,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.052",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385886,1747539038062,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.062",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385887,1747539038071,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.071",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385888,1747539038082,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.082",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385889,1747539038092,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.092",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385890,1747539038102,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.102",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385891,1747539038112,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.112",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385892,1747539038122,"fUSD",-168.43922769,0.00013998,2,"2025-05-18T03:30:38.122",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385893,1747539038132,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.132",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385894,1747539038142,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.142",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385895,1747539038153,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.153",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385896,1747539038164,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.164",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385897,1747539038177,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.177",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385898,1747539038187,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.187",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385899,1747539038198,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.198",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385900,1747539038209,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.209",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385902,1747539038219,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.219",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385905,1747539038229,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.229",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385907,1747539038243,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.243",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385909,1747539038252,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.252",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385911,1747539038262,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.262",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385913,1747539038272,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.272",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385915,1747539038281,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.281",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385918,1747539038290,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.290",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385920,1747539038300,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.300",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385922,1747539038310,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.310",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385924,1747539038319,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.319",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385926,1747539038329,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.329",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385928,1747539038338,"fUSD",-500.0,0.00013998,2,"2025-05-18T03:30:38.338",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385930,1747539038347,"fUSD",-72598.34487043,0.00013999,2,"2025-05-18T03:30:38.347",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385932,1747539038356,"fUSD",-234.26616508,0.00014,2,"2025-05-18T03:30:38.356",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385934,1747539038366,"fUSD",-181874.65214699,0.00014,2,"2025-05-18T03:30:38.366",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385936,1747539038378,"fUSD",-4922.329003,0.00014,2,"2025-05-18T03:30:38.378",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385938,1747539038389,"fUSD",-2615.92995068,0.00014,2,"2025-05-18T03:30:38.389",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361385940,1747539038400,"fUSD",-565.6515608,0.00014,2,"2025-05-18T03:30:38.400",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386023,1747539040046,"fUSD",-18828.7389371,0.00014,2,"2025-05-18T03:30:40.046",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386024,1747539040152,"fUSD",-1037.99999985,0.00014,2,"2025-05-18T03:30:40.152",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386025,1747539040165,"fUSD",-1647.27662807,0.00014,2,"2025-05-18T03:30:40.165",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386026,1747539041154,"fUSD",-145.47892259,0.00014,2,"2025-05-18T03:30:41.154",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386027,1747539041177,"fUSD",-2682.87435457,0.00014,2,"2025-05-18T03:30:41.177",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386028,1747539041190,"fUSD",-2000.0,0.00014,2,"2025-05-18T03:30:41.190",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386035,1747539043474,"fUSD",-177.839,0.00013999,2,"2025-05-18T03:30:43.474",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386037,1747539043483,"fUSD",-471.49087711,0.00014,2,"2025-05-18T03:30:43.483",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386039,1747539043495,"fUSD",-1300.0,0.00014,2,"2025-05-18T03:30:43.495",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386047,1747539043564,"fUSD",-370.05898401,0.00014,2,"2025-05-18T03:30:43.564",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386049,1747539043575,"fUSD",-470.0000045,0.00014,2,"2025-05-18T03:30:43.575",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386058,1747539045937,"fUSD",-2649.37938423,0.00014,2,"2025-05-18T03:30:45.937",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386059,1747539045951,"fUSD",-1732.88097327,0.00014,2,"2025-05-18T03:30:45.951",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386060,1747539046048,"fUSD",-4789.44171752,0.00014,2,"2025-05-18T03:30:46.048",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386061,1747539046107,"fUSD",-7006.42429466,0.00014,2,"2025-05-18T03:30:46.107",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386062,1747539046119,"fUSD",-431.22961645,0.00014,2,"2025-05-18T03:30:46.119",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386063,1747539046273,"fUSD",-38876.92146756,0.00014,2,"2025-05-18T03:30:46.273",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386064,1747539046282,"fUSD",-1908.88958044,0.00014,2,"2025-05-18T03:30:46.282",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386065,1747539062233,"fUSD",-166.59042292,0.000133,2,"2025-05-18T03:31:02.233",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386066,1747539064296,"fUSD",-191.59058532,0.000133,2,"2025-05-18T03:31:04.296",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386067,1747539092599,"fUSD",-185.54481604,0.0001306,2,"2025-05-18T03:31:32.599",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386068,1747539094283,"fUSD",-264.45518396,0.0001306,2,"2025-05-18T03:31:34.283",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386069,1747539398169,"fUSD",150.0,0.00014,5,"2025-05-18T03:36:38.169",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386070,1747539412587,"fUSD",3753.81315491,0.000273,120,"2025-05-18T03:36:52.587",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386071,1747539429146,"fUSD",486.35022796,0.000273,120,"2025-05-18T03:37:09.146",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386073,1747539710212,"fUSD",-172.8016829,0.0001306,2,"2025-05-18T03:41:50.212",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386074,1747539712836,"fUSD",-18.5483171,0.0001306,2,"2025-05-18T03:41:52.836",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386075,1747539712861,"fUSD",-187.6582138,0.0001318,2,"2025-05-18T03:41:52.861",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386076,1747539714915,"fUSD",-12.3417862,0.0001318,2,"2025-05-18T03:41:54.915",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386077,1747539714939,"fUSD",-157.06958621,0.000132,2,"2025-05-18T03:41:54.939",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386078,1747539717484,"fUSD",-17.6501958,0.000132,2,"2025-05-18T03:41:57.484",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386085,1747539813201,"fUSD",197.0,0.000273,120,"2025-05-18T03:43:33.201",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386090,1747539977321,"fUSD",-166.63355525,0.00013195,2,"2025-05-18T03:46:17.321",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386091,1747539978667,"fUSD",-184.50459213,0.00013195,2,"2025-05-18T03:46:18.667",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386092,1747539988795,"fUSD",-178.2163816,0.00013195,2,"2025-05-18T03:46:28.795",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386093,1747539991000,"fUSD",-44.23547102,0.00013195,2,"2025-05-18T03:46:31.000",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386094,1747539991025,"fUSD",-205.19696123,0.00013299,2,"2025-05-18T03:46:31.025",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386095,1747539994960,"fUSD",-247.35971502,0.00013299,2,"2025-05-18T03:46:34.960",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386096,1747539997259,"fUSD",-154.27,0.00013299,2,"2025-05-18T03:46:37.259",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386097,1747540000436,"fUSD",-157.1270909,0.00013299,2,"2025-05-18T03:46:40.436",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386098,1747540002146,"fUSD",-232.73427422,0.00013299,2,"2025-05-18T03:46:42.146",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386099,1747540004293,"fUSD",-203.31195863,0.00013299,2,"2025-05-18T03:46:44.293",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386100,1747540004314,"fUSD",-40.94542017,0.000133,2,"2025-05-18T03:46:44.314",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386101,1747540101212,"fUSD",-170.08479782,0.00011316,2,"2025-05-18T03:48:21.212",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386102,1747540105448,"fUSD",-321.85,0.00011316,2,"2025-05-18T03:48:25.448",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386103,1747540109532,"fUSD",-199.75520218,0.00011316,2,"2025-05-18T03:48:29.532",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386107,1747540167442,"fUSD",150.0,0.00013179,7,"2025-05-18T03:49:27.442",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386115,1747540232240,"fUSD",-4320.52832741,0.00013108,2,"2025-05-18T03:50:32.240",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386116,1747540232294,"fUSD",-9352.00000001,0.00013108,2,"2025-05-18T03:50:32.294",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386159,1747540238070,"fUSD",-10227.47167258,0.00013108,2,"2025-05-18T03:50:38.070",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386160,1747540238080,"fUSD",-150.0,0.00013178,2,"2025-05-18T03:50:38.080",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386161,1747540238090,"fUSD",-824.0,0.00013299,2,"2025-05-18T03:50:38.090",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386162,1747540238100,"fUSD",-10052.83502985,0.000133,2,"2025-05-18T03:50:38.100",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386163,1747540238112,"fUSD",-4928.82769024,0.000133,2,"2025-05-18T03:50:38.112",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386164,1747540238175,"fUSD",-6551.26053455,0.000133,2,"2025-05-18T03:50:38.175",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386165,1747540238185,"fUSD",-245.85,0.00013312,2,"2025-05-18T03:50:38.185",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386166,1747540238196,"fUSD",-366.34,0.00013323,2,"2025-05-18T03:50:38.196",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386167,1747540238207,"fUSD",-207.4,0.00013328,2,"2025-05-18T03:50:38.207",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386168,1747540238217,"fUSD",-40620.71,0.00013336,2,"2025-05-18T03:50:38.217",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386169,1747540238228,"fUSD",-618.58,0.00013403,2,"2025-05-18T03:50:38.228",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386170,1747540238239,"fUSD",-1000.0,0.00013471,2,"2025-05-18T03:50:38.239",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386171,1747540238251,"fUSD",-691.69,0.0001358,2,"2025-05-18T03:50:38.251",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386172,1747540238261,"fUSD",-198.92,0.000136,2,"2025-05-18T03:50:38.261",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386173,1747540238272,"fUSD",-500.0,0.0001364,2,"2025-05-18T03:50:38.272",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386174,1747540238281,"fUSD",-500.0,0.0001364,2,"2025-05-18T03:50:38.281",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386175,1747540238290,"fUSD",-500.0,0.0001364,2,"2025-05-18T03:50:38.290",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386176,1747540238299,"fUSD",-466.84392277,0.0001364,2,"2025-05-18T03:50:38.299",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386177,1747540238308,"fUSD",-2888.4,0.00013641,2,"2025-05-18T03:50:38.308",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386178,1747540238318,"fUSD",-18382.19,0.00013641,2,"2025-05-18T03:50:38.318",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386179,1747540238328,"fUSD",-8861.55,0.00013641,2,"2025-05-18T03:50:38.328",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386180,1747540238337,"fUSD",-150.99,0.00013699,2,"2025-05-18T03:50:38.337",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386182,1747540238347,"fUSD",-7461.31,0.00013699,2,"2025-05-18T03:50:38.347",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386184,1747540238356,"fUSD",-150.99,0.00013699,2,"2025-05-18T03:50:38.356",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386186,1747540238365,"fUSD",-299.99,0.00013699,2,"2025-05-18T03:50:38.365",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386188,1747540238376,"fUSD",-5282.37,0.00013699,2,"2025-05-18T03:50:38.376",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386189,1747540238385,"fUSD",-487.7,0.00013699,2,"2025-05-18T03:50:38.385",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386191,1747540238394,"fUSD",-200.0,0.00013699,2,"2025-05-18T03:50:38.394",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386193,1747540238406,"fUSD",-152.24,0.00013699,2,"2025-05-18T03:50:38.406",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386195,1747540238416,"fUSD",-168.49277008,0.000139,2,"2025-05-18T03:50:38.416",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386197,1747540238425,"fUSD",-197.0,0.000139,2,"2025-05-18T03:50:38.425",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386199,1747540238435,"fUSD",-197.0,0.000139,2,"2025-05-18T03:50:38.435",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386201,1747540238444,"fUSD",-197.0,0.000139,2,"2025-05-18T03:50:38.444",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386203,1747540238454,"fUSD",-197.0,0.000139,3,"2025-05-18T03:50:38.454",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386205,1747540238464,"fUSD",-197.0,0.000139,3,"2025-05-18T03:50:38.464",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386207,1747540238473,"fUSD",-240.69260331,0.000139,2,"2025-05-18T03:50:38.473",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386209,1747540238482,"fUSD",-304.04614302,0.000139,2,"2025-05-18T03:50:38.482",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386211,1747540238492,"fUSD",-202.84195416,0.000139,2,"2025-05-18T03:50:38.492",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386213,1747540238501,"fUSD",-185.75226792,0.000139,2,"2025-05-18T03:50:38.501",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386215,1747540238510,"fUSD",-201.72607618,0.000139,2,"2025-05-18T03:50:38.510",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386217,1747540238520,"fUSD",-191.5296057,0.000139,2,"2025-05-18T03:50:38.520",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386219,1747540238529,"fUSD",-1536.2052177,0.00013929,2,"2025-05-18T03:50:38.529",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386221,1747540238538,"fUSD",-1509.814,0.00013945,2,"2025-05-18T03:50:38.538",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386223,1747540238547,"fUSD",-184.265,0.00013945,2,"2025-05-18T03:50:38.547",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386225,1747540238557,"fUSD",-501.9,0.00013989,2,"2025-05-18T03:50:38.557",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386227,1747540238567,"fUSD",-555.93,0.00013989,2,"2025-05-18T03:50:38.567",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386228,1747540238579,"fUSD",-500.0,0.00013989,2,"2025-05-18T03:50:38.579",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386230,1747540238588,"fUSD",-585.36615073,0.00013992,2,"2025-05-18T03:50:38.588",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386232,1747540238598,"fUSD",-668.65185757,0.00013992,2,"2025-05-18T03:50:38.598",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386234,1747540238607,"fUSD",-153.00873093,0.00013992,2,"2025-05-18T03:50:38.607",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386236,1747540238617,"fUSD",-234.26616508,0.00014,2,"2025-05-18T03:50:38.617",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386238,1747540238626,"fUSD",-76414.10531237,0.00014,2,"2025-05-18T03:50:38.626",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386240,1747540238638,"fUSD",-106115.36686737,0.00014,2,"2025-05-18T03:50:38.638",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386358,1747540240219,"fUSD",-1054.93798175,0.000133,2,"2025-05-18T03:50:40.219",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386359,1747540240228,"fUSD",-19200.13700843,0.00014,2,"2025-05-18T03:50:40.228",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386360,1747540240518,"fUSD",-50.24721559,0.00014,2,"2025-05-18T03:50:40.518",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386361,1747540240535,"fUSD",-55543.07436588,0.00014,2,"2025-05-18T03:50:40.535",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386362,1747540240546,"fUSD",-2450.83690912,0.00014,2,"2025-05-18T03:50:40.546",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386365,1747540240593,"fUSD",-453.8784,0.00014,2,"2025-05-18T03:50:40.593",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386367,1747540240604,"fUSD",-4601.15,0.00014,2,"2025-05-18T03:50:40.604",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386377,1747540243464,"fUSD",-562.6023957,0.00014,2,"2025-05-18T03:50:43.464",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386378,1747540243476,"fUSD",-942.316296,0.00014,2,"2025-05-18T03:50:43.476",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386628,1747540246072,"fUSD",-1700.443052,0.00013042,2,"2025-05-18T03:50:46.072",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386630,1747540246083,"fUSD",-22798.86350265,0.00014,2,"2025-05-18T03:50:46.083",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386632,1747540246093,"fUSD",-1811.21344535,0.00014,2,"2025-05-18T03:50:46.093",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386778,1747540247682,"fUSD",-13333.55929434,0.00014,2,"2025-05-18T03:50:47.682",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386916,1747540786992,"fUSD",-172.04,0.00012459,2,"2025-05-18T03:59:46.992",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386917,1747540790100,"fUSD",-30.96,0.00012459,2,"2025-05-18T03:59:50.100",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386918,1747540910268,"fUSD",-168.47132671,0.00013355,2,"2025-05-18T04:01:50.268",0.00043069999999999995,70.23,0.9935072624762126,2432426743.8716846]
[361386919,1747541122476,"fUSD",-254.70317791,0.00011225,2,"2025-05-18T04:05:22.476",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386920,1747541125231,"fUSD",-153.96254158,0.00011225,2,"2025-05-18T04:05:25.231",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386921,1747541126804,"fUSD",-152.65498384,0.00011225,2,"2025-05-18T04:05:26.804",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386922,1747541130119,"fUSD",-135.95929667,0.00011225,2,"2025-05-18T04:05:30.119",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386923,1747541205230,"fUSD",150.0,0.00013103,7,"2025-05-18T04:06:45.230",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386928,1747541432206,"fUSD",-200.0,0.00013022,2,"2025-05-18T04:10:32.206",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386929,1747541432216,"fUSD",-77.8417361,0.00013072,2,"2025-05-18T04:10:32.216",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386930,1747541432314,"fUSD",-100.3582639,0.00013072,2,"2025-05-18T04:10:32.314",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386931,1747541432323,"fUSD",-250.0,0.00013105,2,"2025-05-18T04:10:32.323",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386932,1747541432333,"fUSD",-70.18635555,0.00013105,2,"2025-05-18T04:10:32.333",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386933,1747541432367,"fUSD",-229.81364445,0.00013105,2,"2025-05-18T04:10:32.367",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386934,1747541432376,"fUSD",-6599.32656976,0.00013106,2,"2025-05-18T04:10:32.376",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386935,1747541432475,"fUSD",-402.0331729,0.00013106,2,"2025-05-18T04:10:32.475",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386936,1747541432535,"fUSD",-1301.93554296,0.00013106,2,"2025-05-18T04:10:32.535",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386959,1747541438228,"fUSD",-15596.70471438,0.00013106,2,"2025-05-18T04:10:38.228",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386960,1747541438238,"fUSD",-252.5,0.00013106,2,"2025-05-18T04:10:38.238",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386961,1747541438247,"fUSD",-234.11,0.00013262,2,"2025-05-18T04:10:38.247",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386962,1747541438257,"fUSD",-3.37867329,0.00013355,2,"2025-05-18T04:10:38.257",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386963,1747541438266,"fUSD",-1000.0,0.00013383,2,"2025-05-18T04:10:38.266",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386964,1747541438275,"fUSD",-697.28,0.00013489,2,"2025-05-18T04:10:38.275",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386965,1747541438285,"fUSD",-169.31343352,0.00013515,2,"2025-05-18T04:10:38.285",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386966,1747541438295,"fUSD",-200.0,0.00013614,2,"2025-05-18T04:10:38.295",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386967,1747541438304,"fUSD",-152.24,0.00013699,2,"2025-05-18T04:10:38.304",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386968,1747541438314,"fUSD",-200.0,0.00013699,2,"2025-05-18T04:10:38.314",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386969,1747541438323,"fUSD",-621.02,0.0001374,2,"2025-05-18T04:10:38.323",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386970,1747541438332,"fUSD",-200.0,0.0001377,2,"2025-05-18T04:10:38.332",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386971,1747541438342,"fUSD",-502.84402014,0.00013873,2,"2025-05-18T04:10:38.342",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386972,1747541438352,"fUSD",-170.99891018,0.00013873,2,"2025-05-18T04:10:38.352",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386973,1747541438362,"fUSD",-207.4,0.00013892,2,"2025-05-18T04:10:38.362",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386974,1747541438371,"fUSD",-1200.0,0.00013898,2,"2025-05-18T04:10:38.371",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386975,1747541438381,"fUSD",-300.0,0.00013899,2,"2025-05-18T04:10:38.381",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386976,1747541438390,"fUSD",-1000.0,0.000139,2,"2025-05-18T04:10:38.390",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386977,1747541438399,"fUSD",-197.0,0.000139,2,"2025-05-18T04:10:38.399",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386978,1747541438408,"fUSD",-41077.5183,0.000139,2,"2025-05-18T04:10:38.408",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386979,1747541438418,"fUSD",-168.49277008,0.000139,2,"2025-05-18T04:10:38.418",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386980,1747541438427,"fUSD",-304.04614302,0.000139,2,"2025-05-18T04:10:38.427",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386981,1747541438436,"fUSD",-1340.0,0.000139,2,"2025-05-18T04:10:38.436",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386982,1747541438446,"fUSD",-201.72607618,0.000139,2,"2025-05-18T04:10:38.446",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386983,1747541438455,"fUSD",-200.0,0.0001391,2,"2025-05-18T04:10:38.455",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386984,1747541438464,"fUSD",-1834.3793372,0.00013929,2,"2025-05-18T04:10:38.464",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386985,1747541438473,"fUSD",-6825.0,0.00013936,2,"2025-05-18T04:10:38.473",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386986,1747541438482,"fUSD",-4037.0,0.00013936,2,"2025-05-18T04:10:38.482",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386987,1747541438491,"fUSD",-880.0,0.00013936,2,"2025-05-18T04:10:38.491",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386988,1747541438501,"fUSD",-154.0,0.00013936,2,"2025-05-18T04:10:38.501",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386989,1747541438510,"fUSD",-179.612,0.00013942,2,"2025-05-18T04:10:38.510",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386990,1747541438519,"fUSD",-500.0,0.00013949,2,"2025-05-18T04:10:38.519",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386991,1747541438528,"fUSD",-500.0,0.00013949,2,"2025-05-18T04:10:38.528",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386992,1747541438538,"fUSD",-500.0,0.00013949,2,"2025-05-18T04:10:38.538",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386993,1747541438547,"fUSD",-219.18790271,0.00013949,2,"2025-05-18T04:10:38.547",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386994,1747541438556,"fUSD",-227.95854198,0.00013949,2,"2025-05-18T04:10:38.556",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386995,1747541438566,"fUSD",-2052.887,0.0001395,2,"2025-05-18T04:10:38.566",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386996,1747541438575,"fUSD",-508.05217038,0.00013973,2,"2025-05-18T04:10:38.575",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386997,1747541438585,"fUSD",-167.03,0.0001399,2,"2025-05-18T04:10:38.585",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386998,1747541438594,"fUSD",-167.03,0.0001399,2,"2025-05-18T04:10:38.594",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361386999,1747541438603,"fUSD",-167.03,0.0001399,2,"2025-05-18T04:10:38.603",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387000,1747541438613,"fUSD",-167.03,0.0001399,2,"2025-05-18T04:10:38.613",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387001,1747541438622,"fUSD",-151.0,0.00013992,2,"2025-05-18T04:10:38.622",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387002,1747541438632,"fUSD",-200.0,0.00013992,2,"2025-05-18T04:10:38.632",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387003,1747541438642,"fUSD",-221.27582536,0.00013992,2,"2025-05-18T04:10:38.642",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387004,1747541438651,"fUSD",-151.0,0.00013992,2,"2025-05-18T04:10:38.651",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387005,1747541438661,"fUSD",-157.48803633,0.00013992,2,"2025-05-18T04:10:38.661",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387006,1747541438672,"fUSD",-511.16382124,0.00013992,2,"2025-05-18T04:10:38.672",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387008,1747541438682,"fUSD",-642.29581693,0.00013992,2,"2025-05-18T04:10:38.682",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387009,1747541438693,"fUSD",-26.35604064,0.00013992,2,"2025-05-18T04:10:38.693",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387010,1747541438702,"fUSD",-234.26616508,0.00014,2,"2025-05-18T04:10:38.702",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387011,1747541438711,"fUSD",-240.51476981,0.00014,2,"2025-05-18T04:10:38.711",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387012,1747541438723,"fUSD",-867.79817579,0.00014,2,"2025-05-18T04:10:38.723",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387014,1747541440417,"fUSD",-919.39818052,0.00014,2,"2025-05-18T04:10:40.417",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387015,1747541440470,"fUSD",-764.745945,0.00014,2,"2025-05-18T04:10:40.470",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387016,1747541440683,"fUSD",-5748.44960129,0.00014,2,"2025-05-18T04:10:40.683",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387017,1747541440695,"fUSD",-913.76378646,0.00014,2,"2025-05-18T04:10:40.695",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387020,1747541443603,"fUSD",-455.1867915,0.00014,2,"2025-05-18T04:10:43.603",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387037,1747541446213,"fUSD",-860.616182,0.0001304,2,"2025-05-18T04:10:46.213",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387038,1747541446223,"fUSD",-255.52717263,0.00013936,2,"2025-05-18T04:10:46.223",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387039,1747541446234,"fUSD",-619.76020313,0.00013936,2,"2025-05-18T04:10:46.234",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387040,1747541446373,"fUSD",-273.71262424,0.00013936,2,"2025-05-18T04:10:46.373",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387041,1747541446382,"fUSD",-6287.82235809,0.00014,2,"2025-05-18T04:10:46.382",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387042,1747541446394,"fUSD",-47352.93125225,0.00014,2,"2025-05-18T04:10:46.394",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387043,1747541446406,"fUSD",-7917.64319396,0.00014,2,"2025-05-18T04:10:46.406",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387044,1747541446427,"fUSD",-897.40698998,0.00014,2,"2025-05-18T04:10:46.427",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387045,1747541446481,"fUSD",-935.04839306,0.00014,2,"2025-05-18T04:10:46.481",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387046,1747541446492,"fUSD",-2487.79861121,0.00014,2,"2025-05-18T04:10:46.492",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387047,1747541446535,"fUSD",-103506.07176755,0.00014,2,"2025-05-18T04:10:46.535",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387048,1747541446589,"fUSD",-688.08525818,0.00014,2,"2025-05-18T04:10:46.589",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387049,1747541446601,"fUSD",-1873.14887,0.00014,2,"2025-05-18T04:10:46.601",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387050,1747541446611,"fUSD",-5984.26936169,0.00014,2,"2025-05-18T04:10:46.611",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387087,1747541473895,"fUSD",5000.0,0.00027397,120,"2025-05-18T04:11:13.895",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387088,1747541474966,"fUSD",5000.0,0.00027397,120,"2025-05-18T04:11:14.966",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387089,1747541479891,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:19.891",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387090,1747541486244,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:26.244",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387091,1747541487164,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:27.164",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387092,1747541489489,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:29.489",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387093,1747541489560,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:29.560",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387094,1747541491304,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:31.304",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387095,1747541492119,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:32.119",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387096,1747541492839,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:32.839",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387097,1747541493573,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:33.573",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387098,1747541494306,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:34.306",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387099,1747541496515,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:36.515",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387100,1747541497327,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:37.327",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387101,1747541498113,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:38.113",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387102,1747541498928,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:38.928",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387103,1747541500939,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:40.939",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387104,1747541502074,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:42.074",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387105,1747541502960,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:42.960",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387106,1747541503818,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:43.818",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387107,1747541515565,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:55.565",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387108,1747541516572,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:56.572",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387109,1747541517451,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:57.451",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387110,1747541518312,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:58.312",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387111,1747541519238,"fUSD",500.0,0.00027397,120,"2025-05-18T04:11:59.238",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387112,1747541521636,"fUSD",500.0,0.00027397,120,"2025-05-18T04:12:01.636",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387113,1747541535333,"fUSD",500.0,0.00027397,120,"2025-05-18T04:12:15.333",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387114,1747541546085,"fUSD",563.98690156,0.00027397,120,"2025-05-18T04:12:26.085",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387115,1747541743771,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:43.771",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387116,1747541743798,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:43.798",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387117,1747541743823,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:43.823",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387118,1747541743849,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:43.849",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387119,1747541743875,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:43.875",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387120,1747541743903,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:43.903",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387121,1747541743929,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:43.929",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387122,1747541743955,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:43.955",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387123,1747541743981,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:43.981",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387124,1747541744005,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:44.005",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387125,1747541744030,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:44.030",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387126,1747541744054,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:44.054",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387127,1747541744079,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:44.079",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387128,1747541744104,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:44.104",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387129,1747541744129,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:44.129",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387130,1747541744154,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:44.154",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387131,1747541744180,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:44.180",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387132,1747541744205,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:44.205",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387133,1747541744231,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:44.231",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387134,1747541744257,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:44.257",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387135,1747541744282,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:44.282",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387136,1747541744307,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:44.307",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387137,1747541744333,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:44.333",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387138,1747541744363,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:44.363",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387139,1747541744391,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:44.391",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387140,1747541744417,"fUSD",-210.48881,0.00016,7,"2025-05-18T04:15:44.417",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387141,1747541744442,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:44.442",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387142,1747541744467,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:44.467",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387143,1747541744492,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:44.492",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387144,1747541744518,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:44.518",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387145,1747541744544,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:44.544",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387146,1747541744570,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:44.570",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387147,1747541744596,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:44.596",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387148,1747541744623,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:44.623",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387149,1747541744649,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:44.649",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387150,1747541744675,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:44.675",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387151,1747541744701,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:44.701",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387152,1747541744727,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:44.727",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387153,1747541744752,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:44.752",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387154,1747541744778,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:44.778",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387155,1747541744804,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:44.804",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387156,1747541744830,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:44.830",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387157,1747541744855,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:44.855",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387158,1747541744882,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:44.882",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387159,1747541744907,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:44.907",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387160,1747541744933,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:44.933",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387161,1747541744959,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:44.959",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387162,1747541744985,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:44.985",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387163,1747541745011,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:45.011",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387164,1747541745037,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:45.037",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387165,1747541745063,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:45.063",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387166,1747541745089,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:45.089",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387167,1747541745115,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:45.115",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387168,1747541745140,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:45.140",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387169,1747541745165,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:45.165",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387170,1747541745191,"fUSD",-177.73,0.00016,7,"2025-05-18T04:15:45.191",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387171,1747541745217,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:45.217",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387172,1747541745243,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:45.243",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387173,1747541745268,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:45.268",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387174,1747541745293,"fUSD",-200.0,0.00016,7,"2025-05-18T04:15:45.293",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387175,1747541745319,"fUSD",-177.79569575,0.00016,7,"2025-05-18T04:15:45.319",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387176,1747541745346,"fUSD",-196.0,0.00016,7,"2025-05-18T04:15:45.346",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387177,1747541745379,"fUSD",-196.0,0.00016,7,"2025-05-18T04:15:45.379",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387178,1747541745408,"fUSD",-196.0,0.00016,7,"2025-05-18T04:15:45.408",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387179,1747541745436,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:45.436",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387180,1747541745462,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:45.462",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387181,1747541745487,"fUSD",-168.07,0.00016,7,"2025-05-18T04:15:45.487",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387242,1747541892001,"fUSD",200.0,0.00016,7,"2025-05-18T04:18:12.001",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387317,1747542637525,"fUSD",-304.57497198,0.000139,2,"2025-05-18T04:30:37.525",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361387499,1747542642581,"fUSD",-1121.145,0.00014,2,"2025-05-18T04:30:42.581",0.00043069999999999995,70.17,0.9935045384206336,2433547493.686892]
[361388358,1747544863559,"fUSD",-207.4,0.00013892,2,"2025-05-18T05:07:43.559",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361388415,1747545032240,"fUSD",-555.16686085,0.0001399,2,"2025-05-18T05:10:32.240",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361388534,1747545428688,"fUSD",5821.373765,7.945e-05,2,"2025-05-18T05:17:08.688",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361388669,1747546232703,"fUSD",-583.94500777,0.00012999,2,"2025-05-18T05:30:32.703",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361388708,1747546233077,"fUSD",-162.0,0.00013074,2,"2025-05-18T05:30:33.077",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361388751,1747546233484,"fUSD",-164.47,0.00013869,2,"2025-05-18T05:30:33.484",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361388857,1747546238021,"fUSD",-317.55,0.0001399,2,"2025-05-18T05:30:38.021",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361388897,1747546238396,"fUSD",-317.55,0.0001399,2,"2025-05-18T05:30:38.396",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361389449,1747547432399,"fUSD",-913.61,0.000138,2,"2025-05-18T05:50:32.399",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361389513,1747547432786,"fUSD",-157.17,0.0001399,2,"2025-05-18T05:50:32.786",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361389572,1747547433151,"fUSD",-500.0,0.00013995,2,"2025-05-18T05:50:33.151",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361389847,1747547443594,"fUSD",-2152.3649834,0.00014,2,"2025-05-18T05:50:43.594",0.00043069999999999995,70.15,0.9934842313777924,2430321197.3747044]
[361390573,1747548376691,"fUSD",-23700.0,0.00013415,2,"2025-05-18T06:06:16.691",0.00043069999999999995,70.21,0.9934894646497404,2430786443.591577]
[361390848,1747549831440,"fUSD",-1200.0,0.00012381,2,"2025-05-18T06:30:31.440",0.00043069999999999995,70.21,0.9934894646497404,2430786443.591577]
[361390890,1747549831842,"fUSD",-502.27405274,0.00012473,2,"2025-05-18T06:30:31.842",0.00043069999999999995,70.21,0.9934894646497404,2430786443.591577]
[361390929,1747549832226,"fUSD",-169.78450958,0.00013073,2,"2025-05-18T06:30:32.226",0.00043069999999999995,70.21,0.9934894646497404,2430786443.591577]
[361391130,1747549845461,"fUSD",-1756.69796017,0.000139,2,"2025-05-18T06:30:45.461",0.00043069999999999995,70.21,0.9934894646497404,2430786443.591577]
[361391247,1747551033003,"fUSD",-500.0,0.00013551,2,"2025-05-18T06:50:33.003",0.00043069999999999995,70.21,0.9934894646497404,2430786443.591577]
[361391291,1747551037762,"fUSD",-373.1859612,0.000138,2,"2025-05-18T06:50:37.762",0.00043069999999999995,70.21,0.9934894646497404,2430786443.591577]
[361391428,1747552238168,"fUSD",-500.0,0.00013694,2,"2025-05-18T07:10:38.168",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361391472,1747552240714,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:10:40.714",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361391581,1747552242285,"fUSD",-401.87999711,0.00013698,2,"2025-05-18T07:10:42.285",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361391620,1747552242659,"fUSD",-1125.63,0.00013698,2,"2025-05-18T07:10:42.659",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361391662,1747552243040,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:10:43.040",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361391787,1747552244141,"fUSD",-1091.33,0.00013698,2,"2025-05-18T07:10:44.141",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361391826,1747552244524,"fUSD",-13530.21,0.00013698,2,"2025-05-18T07:10:44.524",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361391935,1747552245562,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:10:45.562",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361391976,1747552245939,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:10:45.939",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392027,1747552246322,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:10:46.322",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392329,1747552248261,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:10:48.261",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392483,1747553364609,"fUSD",-19.32694847,0.00012637,2,"2025-05-18T07:29:24.609",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392695,1747553441400,"fUSD",-10246.341844,0.00013698,2,"2025-05-18T07:30:41.400",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392738,1747553441793,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:30:41.793",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392777,1747553442155,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:30:42.155",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392887,1747553443170,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:30:43.170",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392930,1747553443922,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:30:43.922",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361392969,1747553444291,"fUSD",-634.81,0.00013698,2,"2025-05-18T07:30:44.291",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393051,1747553445053,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:30:45.053",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393116,1747553445664,"fUSD",-991.41,0.00013698,2,"2025-05-18T07:30:45.664",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393229,1747553446766,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:30:46.766",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393268,1747553447126,"fUSD",-409.95,0.00013698,2,"2025-05-18T07:30:47.126",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393307,1747553447482,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:30:47.482",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393416,1747553448500,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:30:48.500",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393455,1747553448855,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:30:48.855",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393560,1747553450035,"fUSD",-2683.26,0.00013698,2,"2025-05-18T07:30:50.035",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393603,1747553450432,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:30:50.432",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393642,1747553450939,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:30:50.939",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393751,1747553453216,"fUSD",-651.27,0.00013698,2,"2025-05-18T07:30:53.216",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393790,1747553453582,"fUSD",-1169.35,0.00013698,2,"2025-05-18T07:30:53.582",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393895,1747553457220,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:30:57.220",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393938,1747553457618,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:30:57.618",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361393977,1747553457986,"fUSD",-767.18,0.00013698,2,"2025-05-18T07:30:57.986",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394086,1747553459176,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:30:59.176",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394125,1747553459552,"fUSD",-151.0,0.00013807,2,"2025-05-18T07:30:59.552",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394164,1747553459934,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:30:59.934",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394273,1747553461020,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:31:01.020",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394312,1747553461761,"fUSD",-3001.875612,0.00013808,2,"2025-05-18T07:31:01.761",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394417,1747553462790,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:31:02.790",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394460,1747553463217,"fUSD",-156.787843,0.00013808,2,"2025-05-18T07:31:03.217",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394499,1747553463590,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:31:03.590",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394608,1747553464650,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:31:04.650",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394647,1747553465022,"fUSD",-151.256531,0.00013808,2,"2025-05-18T07:31:05.022",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394752,1747553466019,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:31:06.019",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394795,1747553466427,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:31:06.427",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394834,1747553466789,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:31:06.789",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394939,1747553467918,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:31:07.918",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361394982,1747553469470,"fUSD",-367.0517,0.00013808,2,"2025-05-18T07:31:09.470",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395021,1747553469843,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:31:09.843",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395130,1747553470895,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:31:10.895",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395169,1747553471265,"fUSD",-8799.71,0.00013808,2,"2025-05-18T07:31:11.265",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395274,1747553472326,"fUSD",-295.237385,0.00013808,2,"2025-05-18T07:31:12.326",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395317,1747553472726,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:31:12.726",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395356,1747553473098,"fUSD",-944.25,0.00013808,2,"2025-05-18T07:31:13.098",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395465,1747553474113,"fUSD",-526.04,0.00013808,2,"2025-05-18T07:31:14.113",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395504,1747553475390,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:31:15.390",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395724,1747554638933,"fUSD",-8587.2151787,0.00013622,2,"2025-05-18T07:50:38.933",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395769,1747554640529,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:50:40.529",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395837,1747554641460,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:50:41.460",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395913,1747554642167,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:50:42.167",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395956,1747554642567,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:50:42.567",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361395995,1747554642929,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:50:42.929",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396113,1747554643977,"fUSD",-675.19,0.00013698,2,"2025-05-18T07:50:43.977",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396153,1747554644335,"fUSD",-993.19,0.00013698,2,"2025-05-18T07:50:44.335",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396258,1747554645638,"fUSD",-1719.45,0.00013698,2,"2025-05-18T07:50:45.638",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396305,1747554646045,"fUSD",-1151.98,0.00013698,2,"2025-05-18T07:50:46.045",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396344,1747554646415,"fUSD",-1114.64,0.00013698,2,"2025-05-18T07:50:46.415",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396449,1747554647439,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:50:47.439",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396492,1747554647969,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:50:47.969",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396597,1747554648967,"fUSD",-500.0,0.00013698,2,"2025-05-18T07:50:48.967",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396640,1747554649370,"fUSD",-404.84,0.00013698,2,"2025-05-18T07:50:49.370",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396679,1747554649734,"fUSD",-1195.89,0.00013698,2,"2025-05-18T07:50:49.734",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396784,1747554650731,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:50:50.731",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396827,1747554651140,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:50:51.140",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396866,1747554651508,"fUSD",-2473.88,0.00013698,2,"2025-05-18T07:50:51.508",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361396975,1747554652686,"fUSD",-2214.51,0.00013698,2,"2025-05-18T07:50:52.686",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397014,1747554653057,"fUSD",-400.0,0.00013698,2,"2025-05-18T07:50:53.057",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397119,1747554654416,"fUSD",-4490.24,0.00013698,2,"2025-05-18T07:50:54.416",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397162,1747554654806,"fUSD",-4704.72,0.00013698,2,"2025-05-18T07:50:54.806",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397201,1747554655173,"fUSD",-2532.47,0.00013698,2,"2025-05-18T07:50:55.173",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397306,1747554656184,"fUSD",-2688.98,0.00013698,2,"2025-05-18T07:50:56.184",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397349,1747554656702,"fUSD",-2256.02,0.00013698,2,"2025-05-18T07:50:56.702",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397454,1747554659530,"fUSD",-500.0,0.00013621,2,"2025-05-18T07:50:59.530",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397497,1747554661526,"fUSD",-451.75859649,0.00013808,2,"2025-05-18T07:51:01.526",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397536,1747554661887,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:51:01.887",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397641,1747554663277,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:51:03.277",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397684,1747554663685,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:51:03.685",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397723,1747554664075,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:51:04.075",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397832,1747554665139,"fUSD",-1102.23,0.00013808,2,"2025-05-18T07:51:05.139",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397871,1747554665511,"fUSD",-724.98,0.00013808,2,"2025-05-18T07:51:05.511",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361397976,1747554666504,"fUSD",-419.92,0.00013808,2,"2025-05-18T07:51:06.504",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361398019,1747554666919,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:51:06.919",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361398058,1747554667287,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:51:07.287",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361398163,1747554668391,"fUSD",-484.59,0.00013808,2,"2025-05-18T07:51:08.391",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361398206,1747554668859,"fUSD",-400.0,0.00013808,2,"2025-05-18T07:51:08.859",0.00043069999999999995,70.18,0.9934946999614436,2431465143.598654]
[361398464,1747555834008,"fUSD",-853.73225352,0.00013658,2,"2025-05-18T08:10:34.008",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361398553,1747555834450,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:10:34.450",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361398630,1747555834828,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:10:34.828",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361398742,1747555835348,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:10:35.348",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361398909,1747555836223,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:10:36.223",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399109,1747555837245,"fUSD",-1367.72,0.00013698,2,"2025-05-18T08:10:37.245",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399183,1747555837633,"fUSD",-1055.13,0.00013698,2,"2025-05-18T08:10:37.633",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399256,1747555838041,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:10:38.041",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399380,1747555839222,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:10:39.222",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399428,1747555839715,"fUSD",-1317.34,0.00013698,2,"2025-05-18T08:10:39.715",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399475,1747555841253,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:10:41.253",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399580,1747555842283,"fUSD",-2082.89,0.00013698,2,"2025-05-18T08:10:42.283",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399623,1747555842714,"fUSD",-2019.99,0.00013698,2,"2025-05-18T08:10:42.714",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399748,1747555843831,"fUSD",-460.29,0.00013698,2,"2025-05-18T08:10:43.831",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399829,1747555844241,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:10:44.241",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361399908,1747555844619,"fUSD",-870.12,0.00013698,2,"2025-05-18T08:10:44.619",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400069,1747555845642,"fUSD",-2079.04,0.00013698,2,"2025-05-18T08:10:45.642",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400137,1747555846777,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:10:46.777",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400311,1747555851359,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:10:51.359",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400350,1747555851902,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:10:51.902",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400393,1747555852412,"fUSD",-1000.0,0.00013698,2,"2025-05-18T08:10:52.412",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400498,1747555853417,"fUSD",-500.0,0.00013698,2,"2025-05-18T08:10:53.417",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400541,1747555853830,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:10:53.830",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400580,1747555857377,"fUSD",-2018.14,0.00013698,2,"2025-05-18T08:10:57.377",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400685,1747555858831,"fUSD",-9597.35718157,0.0001372,2,"2025-05-18T08:10:58.831",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400728,1747556191345,"fUSD",-1101.0,0.00043072,120,"2025-05-18T08:16:31.345",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400833,1747556194291,"fUSD",-500.0,0.00043072,120,"2025-05-18T08:16:34.291",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400876,1747556195364,"fUSD",-734.0,0.00043072,31,"2025-05-18T08:16:35.364",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361400915,1747556196606,"fUSD",-2632.52063879,0.00043072,120,"2025-05-18T08:16:36.606",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401033,1747556746476,"fUSD",-1056.05,0.00013,2,"2025-05-18T08:25:46.476",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401076,1747556770086,"fUSD",937.27754991,8e-05,2,"2025-05-18T08:26:10.086",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401183,1747556836794,"fUSD",-691.01,0.00013698,2,"2025-05-18T08:27:16.794",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401222,1747556838953,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:27:18.953",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401265,1747556839952,"fUSD",-500.0,0.00013698,2,"2025-05-18T08:27:19.952",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401370,1747556842431,"fUSD",-500.0,0.00013698,2,"2025-05-18T08:27:22.431",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401413,1747556843319,"fUSD",-1523.4,0.00013698,2,"2025-05-18T08:27:23.319",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401452,1747556844132,"fUSD",-494.29527753,0.00013698,2,"2025-05-18T08:27:24.132",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401557,1747556848044,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:27:28.044",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401600,1747556849719,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:27:29.719",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401705,1747556851980,"fUSD",-1197.48,0.00013698,2,"2025-05-18T08:27:31.980",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401744,1747556852775,"fUSD",-1727.37,0.00013698,2,"2025-05-18T08:27:32.775",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401787,1747556853770,"fUSD",-244.77006502,0.00013698,2,"2025-05-18T08:27:33.770",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401892,1747556856218,"fUSD",-405.50304602,0.00013698,2,"2025-05-18T08:27:36.218",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361401934,1747556857482,"fUSD",-505.1771216,0.00013698,2,"2025-05-18T08:27:37.482",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361402039,1747556865475,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:27:45.475",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361402078,1747556866258,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:27:46.258",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361402121,1747556867167,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:27:47.167",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361402226,1747556870237,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:27:50.237",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361402311,1747557032304,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:30:32.304",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361402390,1747557032692,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:30:32.692",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361402604,1747557033926,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:30:33.926",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361402692,1747557034375,"fUSD",-215.10318252,0.00013698,2,"2025-05-18T08:30:34.375",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361403442,1747557040619,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:30:40.619",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361403521,1747557040988,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:30:40.988",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361403622,1747557041520,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:30:41.520",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361403964,1747557043712,"fUSD",-500.0,0.00013698,2,"2025-05-18T08:30:43.712",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361404366,1747557047326,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:30:47.326",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361404573,1747557048347,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:30:48.347",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361404651,1747557048772,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:30:48.772",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361404746,1747557049279,"fUSD",-2063.18,0.00013698,2,"2025-05-18T08:30:49.279",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405076,1747557051487,"fUSD",-427.18,0.00013808,2,"2025-05-18T08:30:51.487",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405145,1747557051859,"fUSD",-400.0,0.00013808,2,"2025-05-18T08:30:51.859",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405198,1747557053050,"fUSD",-400.0,0.00013808,2,"2025-05-18T08:30:53.050",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405333,1747557054095,"fUSD",-1163.99,0.00013808,2,"2025-05-18T08:30:54.095",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405376,1747557054510,"fUSD",-400.0,0.00013808,2,"2025-05-18T08:30:54.510",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405481,1747557055506,"fUSD",-400.0,0.00013808,2,"2025-05-18T08:30:55.506",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405520,1747557055871,"fUSD",-400.0,0.00013808,2,"2025-05-18T08:30:55.871",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405563,1747557056278,"fUSD",-676.7,0.00013808,2,"2025-05-18T08:30:56.278",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405668,1747557057287,"fUSD",-400.0,0.00013808,2,"2025-05-18T08:30:57.287",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405711,1747557057845,"fUSD",-1667.18,0.00013808,2,"2025-05-18T08:30:57.845",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405816,1747557058864,"fUSD",-400.0,0.00013808,2,"2025-05-18T08:30:58.864",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405855,1747557059242,"fUSD",-2821.0,0.00013808,2,"2025-05-18T08:30:59.242",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361405898,1747557059647,"fUSD",-4453.45,0.00013808,2,"2025-05-18T08:30:59.647",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406003,1747557060990,"fUSD",-619.86,0.00013808,2,"2025-05-18T08:31:00.990",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406042,1747557061372,"fUSD",-400.0,0.00013808,2,"2025-05-18T08:31:01.372",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406151,1747557062512,"fUSD",-400.0,0.00013808,2,"2025-05-18T08:31:02.512",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406190,1747557062877,"fUSD",-619.47,0.00013808,2,"2025-05-18T08:31:02.877",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406233,1747557063297,"fUSD",-400.0,0.00013808,2,"2025-05-18T08:31:03.297",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406338,1747557064308,"fUSD",-1273.63,0.00013808,2,"2025-05-18T08:31:04.308",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406377,1747557064680,"fUSD",-927.4,0.00013808,2,"2025-05-18T08:31:04.680",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406420,1747557065092,"fUSD",-1138.76,0.00013808,2,"2025-05-18T08:31:05.092",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406525,1747557066111,"fUSD",-2063.18,0.00013916,2,"2025-05-18T08:31:06.111",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406568,1747557066675,"fUSD",-400.0,0.00013917,2,"2025-05-18T08:31:06.675",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406661,1747557067575,"fUSD",-400.0,0.00013917,2,"2025-05-18T08:31:07.575",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406711,1747557068055,"fUSD",-400.0,0.00013917,2,"2025-05-18T08:31:08.055",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406754,1747557068482,"fUSD",-400.0,0.00013917,2,"2025-05-18T08:31:08.482",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406859,1747557069821,"fUSD",-442.6954279,0.00013917,2,"2025-05-18T08:31:09.821",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361406898,1747557070185,"fUSD",-400.0,0.00013917,2,"2025-05-18T08:31:10.185",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407007,1747557071251,"fUSD",-400.0,0.00013917,2,"2025-05-18T08:31:11.251",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407046,1747557071771,"fUSD",-400.0,0.00013917,2,"2025-05-18T08:31:11.771",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407089,1747557072175,"fUSD",-1316.89,0.00013917,2,"2025-05-18T08:31:12.175",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407194,1747557073188,"fUSD",-400.0,0.00013917,2,"2025-05-18T08:31:13.188",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407233,1747557073566,"fUSD",-2352.26,0.00013917,2,"2025-05-18T08:31:13.566",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407276,1747557073977,"fUSD",-400.0,0.00013917,2,"2025-05-18T08:31:13.977",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407381,1747557074995,"fUSD",-400.0,0.00013917,2,"2025-05-18T08:31:14.995",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407420,1747557075384,"fUSD",-741.35,0.00013917,2,"2025-05-18T08:31:15.384",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407529,1747557079574,"fUSD",-400.0,0.00013917,2,"2025-05-18T08:31:19.574",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407568,1747557079953,"fUSD",-1822.68,0.00013917,2,"2025-05-18T08:31:19.953",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407611,1747557080379,"fUSD",-1285.69,0.00013917,2,"2025-05-18T08:31:20.379",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407716,1747557081483,"fUSD",-203.26896605,0.00013917,2,"2025-05-18T08:31:21.483",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407755,1747557081849,"fUSD",-400.0,0.00013917,2,"2025-05-18T08:31:21.849",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361407864,1747557084560,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:31:24.560",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361408012,1747557952083,"fUSD",700.0,0.00027397,120,"2025-05-18T08:45:52.083",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361408089,1747558232072,"fUSD",-150.7,0.00013397,2,"2025-05-18T08:50:32.072",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361408303,1747558233048,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:50:33.048",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361408379,1747558233430,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:50:33.430",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361408464,1747558233835,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:50:33.835",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361408677,1747558235016,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:50:35.016",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361408763,1747558235446,"fUSD",-513.73,0.00013698,2,"2025-05-18T08:50:35.446",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361409020,1747558236813,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:50:36.813",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361409104,1747558237220,"fUSD",-1220.77,0.00013698,2,"2025-05-18T08:50:37.220",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361409284,1747558238564,"fUSD",-788.99,0.00013698,2,"2025-05-18T08:50:38.564",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361409560,1747558240256,"fUSD",-425.41,0.00013698,2,"2025-05-18T08:50:40.256",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361409647,1747558240709,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:50:40.709",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410125,1747558244122,"fUSD",-488.44,0.00013698,2,"2025-05-18T08:50:44.122",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410218,1747558244626,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:50:44.626",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410288,1747558245022,"fUSD",-2365.91,0.00013698,2,"2025-05-18T08:50:45.022",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410618,1747558246847,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:50:46.847",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410657,1747558247214,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:50:47.214",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410707,1747558247629,"fUSD",-1523.13,0.00013698,2,"2025-05-18T08:50:47.629",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410813,1747558248646,"fUSD",-1588.62,0.00013698,2,"2025-05-18T08:50:48.646",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410870,1747558249148,"fUSD",-1149.91,0.00013698,2,"2025-05-18T08:50:49.148",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410979,1747558250203,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:50:50.203",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361410996,1747558250364,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:50:50.364",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361411060,1747558253496,"fUSD",-400.0,0.00013698,2,"2025-05-18T08:50:53.496",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361411165,1747558254516,"fUSD",-401.76616374,0.00013698,2,"2025-05-18T08:50:54.516",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361411204,1747558255290,"fUSD",-400.0,0.00013808,2,"2025-05-18T08:50:55.290",0.00043069999999999995,68.07,0.9934458148099027,2432546719.7636085]
[361412163,1747559440124,"fUSD",-341.8,0.00013278,2,"2025-05-18T09:10:40.124",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412205,1747559440485,"fUSD",-171.44540048,0.00013598,2,"2025-05-18T09:10:40.485",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412244,1747559440853,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:10:40.853",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412353,1747559442176,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:10:42.176",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412393,1747559442540,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:10:42.540",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412442,1747559442947,"fUSD",-877.1,0.00013698,2,"2025-05-18T09:10:42.947",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412547,1747559443953,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:10:43.953",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412586,1747559444335,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:10:44.335",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412695,1747559445366,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:10:45.366",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412740,1747559445983,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:10:45.983",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412784,1747559446402,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:10:46.402",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412893,1747559447408,"fUSD",-834.59,0.00013698,2,"2025-05-18T09:10:47.408",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361412932,1747559447788,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:10:47.788",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413041,1747559448897,"fUSD",-3645.51,0.00013698,2,"2025-05-18T09:10:48.897",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413080,1747559449264,"fUSD",-1441.85,0.00013698,2,"2025-05-18T09:10:49.264",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413119,1747559449628,"fUSD",-428.17,0.00013698,2,"2025-05-18T09:10:49.628",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413228,1747559450696,"fUSD",-1283.04,0.00013698,2,"2025-05-18T09:10:50.696",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413267,1747559451060,"fUSD",-2977.56,0.00013698,2,"2025-05-18T09:10:51.060",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413376,1747559452238,"fUSD",-5978.06,0.00013698,2,"2025-05-18T09:10:52.238",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413415,1747559452624,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:10:52.624",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413454,1747559453005,"fUSD",-869.43,0.00013698,2,"2025-05-18T09:10:53.005",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413563,1747559457921,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:10:57.921",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413602,1747559458291,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:10:58.291",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413641,1747559458660,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:10:58.660",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413750,1747559459719,"fUSD",-773.7,0.00013698,2,"2025-05-18T09:10:59.719",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413789,1747559460098,"fUSD",-500.0,0.00013807,2,"2025-05-18T09:11:00.098",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413898,1747559461337,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:11:01.337",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361413997,1747560632454,"fUSD",-900.0,0.000131,4,"2025-05-18T09:30:32.454",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361414212,1747560634569,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:30:34.569",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361414421,1747560635632,"fUSD",-1009.59,0.00013698,2,"2025-05-18T09:30:35.632",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361414522,1747560636210,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:30:36.210",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361414747,1747560637304,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:30:37.304",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361414818,1747560637656,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:30:37.656",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361414890,1747560638020,"fUSD",-412.22856489,0.00013698,2,"2025-05-18T09:30:38.020",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361415115,1747560639082,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:30:39.082",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361415200,1747560639521,"fUSD",-238.10081696,0.00013698,2,"2025-05-18T09:30:39.521",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361415776,1747560644553,"fUSD",-1113.11,0.00013698,2,"2025-05-18T09:30:44.553",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361415859,1747560645364,"fUSD",-1000.0,0.00013698,2,"2025-05-18T09:30:45.364",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361415900,1747560645741,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:30:45.741",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416013,1747560646752,"fUSD",-1207.21,0.00013698,2,"2025-05-18T09:30:46.752",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416052,1747560647123,"fUSD",-836.41,0.00013698,2,"2025-05-18T09:30:47.123",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416091,1747560647567,"fUSD",-7545.78,0.00013698,2,"2025-05-18T09:30:47.567",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416200,1747560648621,"fUSD",-445.38,0.00013698,2,"2025-05-18T09:30:48.621",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416239,1747560649003,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:30:49.003",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416348,1747560650310,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:30:50.310",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416387,1747560650699,"fUSD",-1286.15,0.00013698,2,"2025-05-18T09:30:50.699",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416426,1747560651073,"fUSD",-433.06,0.00013698,2,"2025-05-18T09:30:51.073",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416535,1747560652462,"fUSD",-500.0,0.00013699,2,"2025-05-18T09:30:52.462",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416574,1747560652843,"fUSD",-500.0,0.00013699,2,"2025-05-18T09:30:52.843",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416679,1747560653877,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:30:53.877",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416722,1747560654299,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:30:54.299",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416761,1747560654779,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:30:54.779",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416870,1747560655833,"fUSD",-310.16259458,0.00013808,2,"2025-05-18T09:30:55.833",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416909,1747560656211,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:30:56.211",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361416948,1747560656583,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:30:56.583",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417057,1747560657587,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:30:57.587",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417096,1747560657952,"fUSD",-151.0,0.00013808,2,"2025-05-18T09:30:57.952",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417201,1747560659080,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:30:59.080",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417244,1747560659500,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:30:59.500",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417283,1747560659896,"fUSD",-151.0,0.00013808,2,"2025-05-18T09:30:59.896",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417392,1747560661315,"fUSD",-745.67,0.00013808,2,"2025-05-18T09:31:01.315",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417431,1747560661696,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:31:01.696",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417536,1747560662785,"fUSD",-2803.54,0.00013808,2,"2025-05-18T09:31:02.785",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417579,1747560663204,"fUSD",-3118.77,0.00013808,2,"2025-05-18T09:31:03.204",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417618,1747560663680,"fUSD",-900.4,0.00013808,2,"2025-05-18T09:31:03.680",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417727,1747560664725,"fUSD",-151.0,0.00013808,2,"2025-05-18T09:31:04.725",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417766,1747560665102,"fUSD",-2953.76,0.00013808,2,"2025-05-18T09:31:05.102",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417805,1747560665476,"fUSD",-425.98,0.00013808,2,"2025-05-18T09:31:05.476",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417914,1747560666517,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:31:06.517",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361417953,1747560666889,"fUSD",-151.0,0.00013808,2,"2025-05-18T09:31:06.889",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418058,1747560668042,"fUSD",-151.0,0.00013917,2,"2025-05-18T09:31:08.042",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418101,1747560668460,"fUSD",-559.42,0.00013917,2,"2025-05-18T09:31:08.460",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418140,1747560668837,"fUSD",-179.296411,0.00013917,2,"2025-05-18T09:31:08.837",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418249,1747560669921,"fUSD",-400.0,0.00013917,2,"2025-05-18T09:31:09.921",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418288,1747560670627,"fUSD",-477.26,0.00013917,2,"2025-05-18T09:31:10.627",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418393,1747560671633,"fUSD",-151.0,0.00013917,2,"2025-05-18T09:31:11.633",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418450,1747560672178,"fUSD",-400.0,0.00013917,2,"2025-05-18T09:31:12.178",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418474,1747560672417,"fUSD",-332.0435594,0.00013917,2,"2025-05-18T09:31:12.417",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418579,1747560673526,"fUSD",-1119.56,0.00013917,2,"2025-05-18T09:31:13.526",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418622,1747560673933,"fUSD",-400.0,0.00013917,2,"2025-05-18T09:31:13.933",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418661,1747560674316,"fUSD",-400.0,0.00013917,2,"2025-05-18T09:31:14.316",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418770,1747560675408,"fUSD",-151.0,0.00013917,2,"2025-05-18T09:31:15.408",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418809,1747560675792,"fUSD",-410.33,0.00013917,2,"2025-05-18T09:31:15.792",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418914,1747560676821,"fUSD",-5728.97,0.00013917,2,"2025-05-18T09:31:16.821",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418957,1747560677385,"fUSD",-2267.18,0.00013917,2,"2025-05-18T09:31:17.385",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361418996,1747560677779,"fUSD",-2373.47,0.00013917,2,"2025-05-18T09:31:17.779",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419105,1747560678900,"fUSD",-925.39,0.00013917,2,"2025-05-18T09:31:18.900",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419144,1747560679629,"fUSD",-477.61,0.00013917,2,"2025-05-18T09:31:19.629",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419249,1747560680709,"fUSD",-876.07,0.00013917,2,"2025-05-18T09:31:20.709",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419292,1747560681141,"fUSD",-1632.13,0.00013917,2,"2025-05-18T09:31:21.141",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419331,1747560681544,"fUSD",-400.0,0.00013917,2,"2025-05-18T09:31:21.544",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419492,1747561841051,"fUSD",-156.0,0.0001369,2,"2025-05-18T09:50:41.051",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419535,1747561841469,"fUSD",-511.73,0.00013698,2,"2025-05-18T09:50:41.469",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419574,1747561841847,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:50:41.847",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419683,1747561842893,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:50:42.893",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419725,1747561843272,"fUSD",-684.79,0.00013698,2,"2025-05-18T09:50:43.272",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419830,1747561844284,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:50:44.284",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419905,1747561844704,"fUSD",-151.40409529,0.00013698,2,"2025-05-18T09:50:44.704",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361419946,1747561845349,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:50:45.349",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420055,1747561846386,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:50:46.386",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420094,1747561846755,"fUSD",-1123.28,0.00013698,2,"2025-05-18T09:50:46.755",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420199,1747561847845,"fUSD",-500.0,0.00013698,2,"2025-05-18T09:50:47.845",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420242,1747561848262,"fUSD",-691.73,0.00013698,2,"2025-05-18T09:50:48.262",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420281,1747561848633,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:50:48.633",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420386,1747561849632,"fUSD",-1332.81,0.00013698,2,"2025-05-18T09:50:49.632",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420429,1747561850035,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:50:50.035",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420534,1747561851020,"fUSD",-288.5601079,0.00013698,2,"2025-05-18T09:50:51.020",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420577,1747561851559,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:50:51.559",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420616,1747561851928,"fUSD",-3223.12,0.00013698,2,"2025-05-18T09:50:51.928",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420721,1747561852953,"fUSD",-500.0,0.00013698,2,"2025-05-18T09:50:52.953",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420764,1747561853367,"fUSD",-400.0,0.00013698,2,"2025-05-18T09:50:53.367",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420803,1747561854046,"fUSD",-1980.07,0.00013698,2,"2025-05-18T09:50:54.046",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420908,1747561856823,"fUSD",-500.0,0.00013699,2,"2025-05-18T09:50:56.823",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361420951,1747561857233,"fUSD",-151.0,0.00013808,2,"2025-05-18T09:50:57.233",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421056,1747561858239,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:50:58.239",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421099,1747561858646,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:50:58.646",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421142,1747561859050,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:50:59.050",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421242,1747561860255,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:51:00.255",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421285,1747561860678,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:51:00.678",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421390,1747561861680,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:51:01.680",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421433,1747561862108,"fUSD",-451.14,0.00013808,2,"2025-05-18T09:51:02.108",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421472,1747561862797,"fUSD",-610.02,0.00013808,2,"2025-05-18T09:51:02.797",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421577,1747561863847,"fUSD",-1058.52,0.00013808,2,"2025-05-18T09:51:03.847",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421620,1747561864276,"fUSD",-822.25,0.00013808,2,"2025-05-18T09:51:04.276",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421659,1747561864658,"fUSD",-882.35,0.00013808,2,"2025-05-18T09:51:04.658",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421764,1747561865742,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:51:05.742",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421807,1747561866156,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:51:06.156",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421912,1747561867156,"fUSD",-1514.84,0.00013808,2,"2025-05-18T09:51:07.156",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421955,1747561867547,"fUSD",-2797.09,0.00013808,2,"2025-05-18T09:51:07.547",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361421994,1747561867896,"fUSD",-1637.45,0.00013808,2,"2025-05-18T09:51:07.896",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422099,1747561868875,"fUSD",-400.0,0.00013808,2,"2025-05-18T09:51:08.875",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422142,1747561869412,"fUSD",-404.527678,0.00013833,2,"2025-05-18T09:51:09.412",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422247,1747561870400,"fUSD",-1003.9,0.00013917,2,"2025-05-18T09:51:10.400",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422290,1747561870802,"fUSD",-400.0,0.00013917,2,"2025-05-18T09:51:10.802",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422329,1747561871177,"fUSD",-400.0,0.00013917,2,"2025-05-18T09:51:11.177",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422434,1747561872494,"fUSD",-901.33,0.00013917,2,"2025-05-18T09:51:12.494",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422477,1747561872910,"fUSD",-920.39,0.00013917,2,"2025-05-18T09:51:12.910",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422516,1747561873291,"fUSD",-400.0,0.00013917,2,"2025-05-18T09:51:13.291",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422621,1747561874435,"fUSD",-151.0,0.00013917,2,"2025-05-18T09:51:14.435",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422664,1747561874847,"fUSD",-151.0,0.00013917,2,"2025-05-18T09:51:14.847",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422769,1747561875857,"fUSD",-1282.55,0.00013917,2,"2025-05-18T09:51:15.857",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422812,1747561876266,"fUSD",-400.0,0.00013917,2,"2025-05-18T09:51:16.266",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422851,1747561876631,"fUSD",-28277.3,0.00013917,2,"2025-05-18T09:51:16.631",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422956,1747561877621,"fUSD",-1179.02,0.00013917,2,"2025-05-18T09:51:17.621",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361422999,1747561879864,"fUSD",-451.75196467,0.00013917,2,"2025-05-18T09:51:19.864",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361423104,1747561881256,"fUSD",-400.0,0.00013917,2,"2025-05-18T09:51:21.256",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361423143,1747561881641,"fUSD",-3071.93,0.00013917,2,"2025-05-18T09:51:21.641",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361423186,1747561882077,"fUSD",-400.0,0.00013917,2,"2025-05-18T09:51:22.077",0.00043069999999999995,66.59,0.9882750890655899,2435922064.79441]
[361423361,1747563034107,"fUSD",-401.01011654,0.00013698,2,"2025-05-18T10:10:34.107",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361423404,1747563034526,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:10:34.526",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361423443,1747563035052,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:10:35.052",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361423581,1747563038928,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:10:38.928",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361423668,1747563039324,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:10:39.324",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361424106,1747563041415,"fUSD",-1398.22,0.00013698,2,"2025-05-18T10:10:41.415",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361424222,1747563041826,"fUSD",-239.6055187,0.00013698,2,"2025-05-18T10:10:41.826",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361424340,1747563042191,"fUSD",-497.67,0.00013698,2,"2025-05-18T10:10:42.191",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361424578,1747563043122,"fUSD",-401.84806858,0.00013698,2,"2025-05-18T10:10:43.122",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361424689,1747563043584,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:10:43.584",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361424926,1747563044826,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:10:44.826",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361425004,1747563045189,"fUSD",-2091.94,0.00013698,2,"2025-05-18T10:10:45.189",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361425079,1747563045605,"fUSD",-1993.58,0.00013698,2,"2025-05-18T10:10:45.605",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361425275,1747563046595,"fUSD",-1647.87,0.00013698,2,"2025-05-18T10:10:46.595",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361425342,1747563046995,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:10:46.995",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361425420,1747563047354,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:10:47.354",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361425628,1747563048328,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:10:48.328",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361425740,1747563048998,"fUSD",-502.74792108,0.00013698,2,"2025-05-18T10:10:48.998",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361425940,1747563050018,"fUSD",-588.36,0.00013698,2,"2025-05-18T10:10:50.018",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361426018,1747563050386,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:10:50.386",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361426104,1747563050789,"fUSD",-1828.24,0.00013698,2,"2025-05-18T10:10:50.789",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361426311,1747563051779,"fUSD",-500.0,0.00013698,2,"2025-05-18T10:10:51.779",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361426396,1747563052172,"fUSD",-1316.37,0.00013698,2,"2025-05-18T10:10:52.172",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361426629,1747563053366,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:10:53.366",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361426716,1747563053825,"fUSD",-531.43449852,0.00013698,2,"2025-05-18T10:10:53.825",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361426805,1747563054341,"fUSD",-1350.33,0.00013698,2,"2025-05-18T10:10:54.341",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427029,1747563055468,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:10:55.468",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427134,1747563056738,"fUSD",-12500.0,0.00013777,2,"2025-05-18T10:10:56.738",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427239,1747563057772,"fUSD",-400.0,0.00013808,2,"2025-05-18T10:10:57.772",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427278,1747563058166,"fUSD",-398.8705112,0.00013808,2,"2025-05-18T10:10:58.166",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427321,1747563058600,"fUSD",-400.0,0.00013808,2,"2025-05-18T10:10:58.600",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427426,1747563059684,"fUSD",-400.0,0.00013808,2,"2025-05-18T10:10:59.684",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427465,1747563060040,"fUSD",-400.0,0.00013808,2,"2025-05-18T10:11:00.040",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427508,1747563060436,"fUSD",-400.0,0.00013808,2,"2025-05-18T10:11:00.436",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427613,1747563061402,"fUSD",-530.47,0.00013808,2,"2025-05-18T10:11:01.402",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427656,1747563061805,"fUSD",-533.11,0.00013808,2,"2025-05-18T10:11:01.805",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427761,1747563062819,"fUSD",-2330.56,0.00013808,2,"2025-05-18T10:11:02.819",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427800,1747563063344,"fUSD",-251.239974,0.00013808,2,"2025-05-18T10:11:03.344",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427843,1747563063787,"fUSD",-785.53,0.00013808,2,"2025-05-18T10:11:03.787",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427948,1747563064818,"fUSD",-400.0,0.00013808,2,"2025-05-18T10:11:04.818",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361427991,1747563065574,"fUSD",-400.4345277,0.00013808,2,"2025-05-18T10:11:05.574",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428096,1747563066605,"fUSD",-413.69579388,0.00013808,2,"2025-05-18T10:11:06.605",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428135,1747563066980,"fUSD",-1735.29,0.00013808,2,"2025-05-18T10:11:06.980",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428178,1747563067388,"fUSD",-400.0,0.00013808,2,"2025-05-18T10:11:07.388",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428283,1747563068456,"fUSD",-4746.34,0.00013808,2,"2025-05-18T10:11:08.456",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428322,1747563068818,"fUSD",-1646.41,0.00013808,2,"2025-05-18T10:11:08.818",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428365,1747563069216,"fUSD",-527.77,0.00013808,2,"2025-05-18T10:11:09.216",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428470,1747563070203,"fUSD",-861.24,0.00013808,2,"2025-05-18T10:11:10.203",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428553,1747563070979,"fUSD",-1914.24,0.00013808,2,"2025-05-18T10:11:10.979",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428617,1747563071572,"fUSD",-628.0,0.00013912,2,"2025-05-18T10:11:11.572",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428656,1747563072068,"fUSD",-400.0,0.00013917,2,"2025-05-18T10:11:12.068",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428699,1747563072483,"fUSD",-479.83,0.00013917,2,"2025-05-18T10:11:12.483",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428804,1747563073496,"fUSD",-151.0,0.00013917,2,"2025-05-18T10:11:13.496",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428843,1747563073903,"fUSD",-676.12,0.00013917,2,"2025-05-18T10:11:13.903",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428952,1747563075278,"fUSD",-400.0,0.00013917,2,"2025-05-18T10:11:15.278",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361428991,1747563075667,"fUSD",-1299.01,0.00013917,2,"2025-05-18T10:11:15.667",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429034,1747563076079,"fUSD",-400.0,0.00013917,2,"2025-05-18T10:11:16.079",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429139,1747563077183,"fUSD",-151.0,0.00013917,2,"2025-05-18T10:11:17.183",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429178,1747563077556,"fUSD",-400.0,0.00013917,2,"2025-05-18T10:11:17.556",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429221,1747563077970,"fUSD",-654.01,0.00013917,2,"2025-05-18T10:11:17.970",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429326,1747563078971,"fUSD",-400.0,0.00013917,2,"2025-05-18T10:11:18.971",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429369,1747563079386,"fUSD",-1911.65,0.00013917,2,"2025-05-18T10:11:19.386",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429474,1747563081339,"fUSD",-1828.24,0.00013917,2,"2025-05-18T10:11:21.339",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429513,1747563083256,"fUSD",-810.13,0.00013916,2,"2025-05-18T10:11:23.256",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429556,1747563084846,"fUSD",-1008.07,0.00013917,2,"2025-05-18T10:11:24.846",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429674,1747564231940,"fUSD",-8505.21990764,0.00013598,2,"2025-05-18T10:30:31.940",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361429718,1747564237379,"fUSD",-3076.141231,0.00013698,2,"2025-05-18T10:30:37.379",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361430077,1747564240110,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:30:40.110",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361430232,1747564241304,"fUSD",-1966.85,0.00013698,2,"2025-05-18T10:30:41.304",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361430319,1747564241717,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:30:41.717",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361430537,1747564242700,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:30:42.700",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361430616,1747564243061,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:30:43.061",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361430710,1747564243538,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:30:43.538",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361430907,1747564244497,"fUSD",-536.16,0.00013698,2,"2025-05-18T10:30:44.497",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361430985,1747564244854,"fUSD",-490.38,0.00013698,2,"2025-05-18T10:30:44.854",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361431205,1747564245890,"fUSD",-1283.62,0.00013698,2,"2025-05-18T10:30:45.890",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361431283,1747564246256,"fUSD",-1409.36,0.00013698,2,"2025-05-18T10:30:46.256",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361431365,1747564246660,"fUSD",-646.93,0.00013698,2,"2025-05-18T10:30:46.660",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361431648,1747564248354,"fUSD",-681.71207918,0.00013698,2,"2025-05-18T10:30:48.354",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361431725,1747564248730,"fUSD",-2515.12,0.00013698,2,"2025-05-18T10:30:48.730",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432041,1747564251039,"fUSD",-568.51,0.00013698,2,"2025-05-18T10:30:51.039",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432100,1747564251405,"fUSD",-411.06,0.00013698,2,"2025-05-18T10:30:51.405",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432187,1747564251829,"fUSD",-1237.8,0.00013698,2,"2025-05-18T10:30:51.829",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432447,1747564253930,"fUSD",-500.0,0.00013699,2,"2025-05-18T10:30:53.930",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432486,1747564254297,"fUSD",-500.0,0.00013699,2,"2025-05-18T10:30:54.297",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432529,1747564254708,"fUSD",-2529.513031,0.00013808,2,"2025-05-18T10:30:54.708",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432634,1747565241322,"fUSD",-576.9432755,0.00012477,2,"2025-05-18T10:47:21.322",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432686,1747565431943,"fUSD",-562.51566127,0.00013598,2,"2025-05-18T10:50:31.943",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432851,1747565432934,"fUSD",-319.82383996,0.00013698,2,"2025-05-18T10:50:32.934",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361432994,1747565433618,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:50:33.618",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433078,1747565434268,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:50:34.268",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433186,1747565435389,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:50:35.389",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433225,1747565435748,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:50:35.748",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433334,1747565437058,"fUSD",-500.0,0.00013698,2,"2025-05-18T10:50:37.058",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433379,1747565439684,"fUSD",-982.91,0.00013698,2,"2025-05-18T10:50:39.684",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433423,1747565440717,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:50:40.717",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433528,1747565441715,"fUSD",-965.85,0.00013698,2,"2025-05-18T10:50:41.715",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433567,1747565442084,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:50:42.084",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433684,1747565443289,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:50:43.289",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433723,1747565443676,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:50:43.676",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433762,1747565444061,"fUSD",-721.57,0.00013698,2,"2025-05-18T10:50:44.061",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433871,1747565445098,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:50:45.098",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433914,1747565445802,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:50:45.802",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361433957,1747565446212,"fUSD",-1535.48,0.00013698,2,"2025-05-18T10:50:46.212",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434064,1747565447210,"fUSD",-508.62,0.00013698,2,"2025-05-18T10:50:47.210",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434103,1747565447590,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:50:47.590",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434212,1747565448618,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:50:48.618",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434251,1747565448989,"fUSD",-400.0,0.00013698,2,"2025-05-18T10:50:48.989",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434290,1747565449362,"fUSD",-566.09,0.00013807,2,"2025-05-18T10:50:49.362",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434399,1747565450634,"fUSD",-400.0,0.00013808,2,"2025-05-18T10:50:50.634",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434438,1747565451078,"fUSD",-151.0,0.00013808,2,"2025-05-18T10:50:51.078",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434547,1747565452295,"fUSD",-746.26,0.00013808,2,"2025-05-18T10:50:52.295",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434586,1747565453498,"fUSD",-882.92,0.00013808,2,"2025-05-18T10:50:53.498",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434625,1747565453881,"fUSD",-742.61,0.00013808,2,"2025-05-18T10:50:53.881",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434734,1747565454950,"fUSD",-400.0,0.00013808,2,"2025-05-18T10:50:54.950",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434773,1747565455325,"fUSD",-1536.56,0.00013808,2,"2025-05-18T10:50:55.325",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434816,1747565455807,"fUSD",-400.0,0.00013808,2,"2025-05-18T10:50:55.807",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434921,1747565456821,"fUSD",-421.81,0.00013808,2,"2025-05-18T10:50:56.821",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361434960,1747565457198,"fUSD",-400.0,0.00013808,2,"2025-05-18T10:50:57.198",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361435069,1747565460936,"fUSD",-3751.21,0.00013808,2,"2025-05-18T10:51:00.936",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361435108,1747565461317,"fUSD",-400.0,0.00013808,2,"2025-05-18T10:51:01.317",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361435147,1747565462084,"fUSD",-759.77,0.00013808,2,"2025-05-18T10:51:02.084",0.00043069999999999995,65.52,0.9882677134819348,2435085925.369692]
[361435274,1747566633419,"fUSD",-500.0,0.00013597,2,"2025-05-18T11:10:33.419",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435313,1747566633791,"fUSD",-500.0,0.00013597,2,"2025-05-18T11:10:33.791",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435422,1747566634843,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:10:34.843",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435461,1747566635215,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:10:35.215",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435500,1747566635588,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:10:35.588",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435609,1747566636837,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:10:36.837",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435667,1747566637385,"fUSD",-156.296999,0.00013698,2,"2025-05-18T11:10:37.385",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435692,1747566637605,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:10:37.605",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435859,1747566638625,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:10:38.625",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361435938,1747566638995,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:10:38.995",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361436160,1747566640082,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:10:40.082",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361436236,1747566640446,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:10:40.446",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361436312,1747566640810,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:10:40.810",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361436510,1747566641824,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:10:41.824",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361436588,1747566642181,"fUSD",-503.24,0.00013698,2,"2025-05-18T11:10:42.181",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361436840,1747566643339,"fUSD",-4917.84,0.00013698,2,"2025-05-18T11:10:43.339",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361436918,1747566643713,"fUSD",-2201.23,0.00013698,2,"2025-05-18T11:10:43.713",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361436997,1747566644088,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:10:44.088",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361437204,1747566645119,"fUSD",-718.5,0.00013698,2,"2025-05-18T11:10:45.119",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361437390,1747566646495,"fUSD",-324.30953906,0.00013698,2,"2025-05-18T11:10:46.495",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361437742,1747566650063,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:10:50.063",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361437785,1747566650458,"fUSD",-487.17,0.00013698,2,"2025-05-18T11:10:50.458",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361437824,1747566650829,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:10:50.829",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361437933,1747566652028,"fUSD",-189.59,0.00013699,2,"2025-05-18T11:10:52.028",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361437972,1747566652397,"fUSD",-500.0,0.00013699,2,"2025-05-18T11:10:52.397",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438011,1747566652774,"fUSD",-500.0,0.00013699,2,"2025-05-18T11:10:52.774",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438120,1747566654119,"fUSD",-500.0,0.00013807,2,"2025-05-18T11:10:54.119",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438159,1747566654502,"fUSD",-179.325299,0.00013808,2,"2025-05-18T11:10:54.502",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438268,1747566655541,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:10:55.541",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438307,1747566655911,"fUSD",-151.0,0.00013808,2,"2025-05-18T11:10:55.911",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438346,1747566656292,"fUSD",-428.4,0.00013808,2,"2025-05-18T11:10:56.292",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438455,1747566657432,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:10:57.432",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438494,1747566657817,"fUSD",-1121.51,0.00013808,2,"2025-05-18T11:10:57.817",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438599,1747566658826,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:10:58.826",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438642,1747566659218,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:10:59.218",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438681,1747566662771,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:11:02.771",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438790,1747566663854,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:11:03.854",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438829,1747566664235,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:11:04.235",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438868,1747566664612,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:11:04.612",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361438986,1747567836885,"fUSD",-500.0,0.00013673,2,"2025-05-18T11:30:36.885",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361439057,1747567837243,"fUSD",-500.0,0.00013697,2,"2025-05-18T11:30:37.243",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361439298,1747567838425,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:30:38.425",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361439384,1747567838825,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:30:38.825",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361439446,1747567839185,"fUSD",-550.29,0.00013698,2,"2025-05-18T11:30:39.185",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361439700,1747567840216,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:30:40.216",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361439808,1747567840584,"fUSD",-799.44,0.00013698,2,"2025-05-18T11:30:40.584",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361439945,1747567841043,"fUSD",-404.91,0.00013698,2,"2025-05-18T11:30:41.043",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440168,1747567842346,"fUSD",-389.64814596,0.00013698,2,"2025-05-18T11:30:42.346",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440207,1747567842717,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:30:42.717",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440357,1747567843759,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:30:43.759",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440396,1747567844201,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:30:44.201",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440435,1747567844563,"fUSD",-500.0,0.00013698,2,"2025-05-18T11:30:44.563",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440544,1747567845573,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:30:45.573",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440585,1747567845939,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:30:45.939",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440691,1747567846932,"fUSD",-785.41,0.00013698,2,"2025-05-18T11:30:46.932",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440734,1747567847343,"fUSD",-491.81,0.00013698,2,"2025-05-18T11:30:47.343",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440773,1747567847708,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:30:47.708",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440882,1747567848872,"fUSD",-1022.88,0.00013698,2,"2025-05-18T11:30:48.872",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361440921,1747567850304,"fUSD",-318.41640922,0.00013698,2,"2025-05-18T11:30:50.304",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441026,1747567852879,"fUSD",-406.7,0.00013698,2,"2025-05-18T11:30:52.879",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441069,1747567853320,"fUSD",-151.0,0.00013698,2,"2025-05-18T11:30:53.320",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441108,1747567853694,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:30:53.694",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441217,1747567854717,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:30:54.717",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441256,1747567855084,"fUSD",-500.0,0.00013698,2,"2025-05-18T11:30:55.084",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441361,1747567856058,"fUSD",-151.0,0.00013699,2,"2025-05-18T11:30:56.058",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441404,1747567856458,"fUSD",-799.99576959,0.00013699,2,"2025-05-18T11:30:56.458",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441443,1747567856993,"fUSD",-799.99576959,0.00013699,2,"2025-05-18T11:30:56.993",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441548,1747567857986,"fUSD",-242.446552,0.00013766,2,"2025-05-18T11:30:57.986",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441591,1747567858391,"fUSD",-107960.6269336,0.00013798,2,"2025-05-18T11:30:58.391",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441630,1747567858762,"fUSD",-205018.40547045,0.00013808,2,"2025-05-18T11:30:58.762",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441739,1747567860137,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:31:00.137",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441778,1747567860515,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:31:00.515",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441883,1747567861517,"fUSD",-471.99785473,0.00013808,2,"2025-05-18T11:31:01.517",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441926,1747567862017,"fUSD",-289.807673,0.00013808,2,"2025-05-18T11:31:02.017",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361441965,1747567862381,"fUSD",-191.54116797,0.00013808,2,"2025-05-18T11:31:02.381",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442070,1747567863353,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:31:03.353",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442113,1747567863766,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:31:03.766",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442218,1747567864780,"fUSD",-587.41203,0.00013808,2,"2025-05-18T11:31:04.780",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442261,1747567865188,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:31:05.188",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442300,1747567865556,"fUSD",-151.0,0.00013808,2,"2025-05-18T11:31:05.556",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442405,1747567866675,"fUSD",-425.3,0.00013808,2,"2025-05-18T11:31:06.675",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442448,1747567867095,"fUSD",-151.0,0.00013808,2,"2025-05-18T11:31:07.095",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442487,1747567867466,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:31:07.466",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442596,1747567868826,"fUSD",-151.0,0.00013808,2,"2025-05-18T11:31:08.826",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442635,1747567869192,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:31:09.192",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442740,1747567870192,"fUSD",-1345.09,0.00013808,2,"2025-05-18T11:31:10.192",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442773,1747567870601,"fUSD",-157346.81544584,0.00013808,2,"2025-05-18T11:31:10.601",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442821,1747567871699,"fUSD",-439.12,0.00013808,2,"2025-05-18T11:31:11.699",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442926,1747567872669,"fUSD",-1852.07,0.00013808,2,"2025-05-18T11:31:12.669",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361442969,1747567873069,"fUSD",-518.69,0.00013808,2,"2025-05-18T11:31:13.069",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361443074,1747567876385,"fUSD",-235.52924682,0.00013833,2,"2025-05-18T11:31:16.385",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361443117,1747567877157,"fUSD",-3366.718,0.00013865,2,"2025-05-18T11:31:17.157",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361443196,1747569032277,"fUSD",-796.98009551,0.0001267,2,"2025-05-18T11:50:32.277",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361443432,1747569033840,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:50:33.840",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361443519,1747569034272,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:50:34.272",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361443597,1747569034650,"fUSD",-402.57592743,0.00013698,2,"2025-05-18T11:50:34.650",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361443806,1747569035636,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:50:35.636",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361443873,1747569036039,"fUSD",-1347.54,0.00013698,2,"2025-05-18T11:50:36.039",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444062,1747569040643,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:50:40.643",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444106,1747569041154,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:50:41.154",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444145,1747569041599,"fUSD",-1922.23,0.00013698,2,"2025-05-18T11:50:41.599",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444250,1747569042735,"fUSD",-779.62,0.00013698,2,"2025-05-18T11:50:42.735",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444308,1747569043187,"fUSD",-715.09,0.00013698,2,"2025-05-18T11:50:43.187",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444417,1747569045022,"fUSD",-566.69,0.00013698,2,"2025-05-18T11:50:45.022",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444460,1747569045435,"fUSD",-502.97,0.00013698,2,"2025-05-18T11:50:45.435",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444499,1747569045795,"fUSD",-693.57,0.00013698,2,"2025-05-18T11:50:45.795",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444605,1747569046775,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:50:46.775",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444648,1747569047232,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:50:47.232",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444687,1747569047610,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:50:47.610",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444792,1747569048590,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:50:48.590",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444835,1747569048989,"fUSD",-400.0,0.00013698,2,"2025-05-18T11:50:48.989",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444940,1747569049982,"fUSD",-521.66,0.00013698,2,"2025-05-18T11:50:49.982",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361444983,1747569050399,"fUSD",-921.29,0.00013698,2,"2025-05-18T11:50:50.399",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445022,1747569050765,"fUSD",-703.21,0.00013698,2,"2025-05-18T11:50:50.765",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445127,1747569051898,"fUSD",-456.31263635,0.0001376,2,"2025-05-18T11:50:51.898",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445170,1747569052306,"fUSD",-151.0,0.00013808,2,"2025-05-18T11:50:52.306",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445275,1747569053612,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:50:53.612",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445318,1747569054013,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:50:54.013",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445357,1747569054391,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:50:54.391",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445462,1747569055417,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:50:55.417",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445505,1747569055917,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:50:55.917",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445544,1747569056971,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:50:56.971",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445649,1747569059175,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:50:59.175",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445692,1747569059677,"fUSD",-1154.31155091,0.00013808,2,"2025-05-18T11:50:59.677",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445797,1747569060670,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:51:00.670",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445840,1747569062256,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:51:02.256",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445924,1747569063068,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:51:03.068",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361445983,1747569063643,"fUSD",-1131.62,0.00013808,2,"2025-05-18T11:51:03.643",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361446026,1747569064071,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:51:04.071",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361446131,1747569065174,"fUSD",-992.16,0.00013808,2,"2025-05-18T11:51:05.174",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361446170,1747569065564,"fUSD",-400.0,0.00013808,2,"2025-05-18T11:51:05.564",0.00043069999999999995,64.27,0.9882560897998904,2435759229.1504164]
[361446235,1747570232734,"fUSD",-145.81462974,0.00012812,2,"2025-05-18T12:10:32.734",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446430,1747570241618,"fUSD",-496.86925141,0.00013698,2,"2025-05-18T12:10:41.618",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446473,1747570242088,"fUSD",-599.4,0.00013698,2,"2025-05-18T12:10:42.088",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446607,1747570243909,"fUSD",-630.75,0.00013698,2,"2025-05-18T12:10:43.909",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446646,1747570244295,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:10:44.295",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446689,1747570244695,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:10:44.695",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446794,1747570245720,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:10:45.720",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446838,1747570246249,"fUSD",-1204.34,0.00013698,2,"2025-05-18T12:10:46.249",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446877,1747570246615,"fUSD",-2514.02,0.00013698,2,"2025-05-18T12:10:46.615",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361446982,1747570247605,"fUSD",-434.93,0.00013698,2,"2025-05-18T12:10:47.605",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447025,1747570248027,"fUSD",-518.01,0.00013698,2,"2025-05-18T12:10:48.027",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447130,1747570248999,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:10:48.999",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447169,1747570249366,"fUSD",-679.99,0.00013698,2,"2025-05-18T12:10:49.366",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447212,1747570249759,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:10:49.759",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447317,1747570250873,"fUSD",-570.53,0.00013698,2,"2025-05-18T12:10:50.873",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447360,1747570251300,"fUSD",-778.33,0.00013698,2,"2025-05-18T12:10:51.300",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447465,1747570252612,"fUSD",-495.61,0.00013698,2,"2025-05-18T12:10:52.612",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447504,1747570254684,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:10:54.684",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447550,1747571431693,"fUSD",-165.32,0.0001277,2,"2025-05-18T12:30:31.693",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447741,1747571432988,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:30:32.988",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447784,1747571433398,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:30:33.398",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447823,1747571433764,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:30:33.764",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447928,1747571434769,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:30:34.769",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361447971,1747571435173,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:30:35.173",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448076,1747571436165,"fUSD",-539.66,0.00013698,2,"2025-05-18T12:30:36.165",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448115,1747571436534,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:30:36.534",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448158,1747571437170,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:30:37.170",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448266,1747571438164,"fUSD",-1879.54,0.00013698,2,"2025-05-18T12:30:38.164",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448309,1747571438580,"fUSD",-923.46,0.00013698,2,"2025-05-18T12:30:38.580",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448425,1747571443711,"fUSD",-1121.9,0.00013698,2,"2025-05-18T12:30:43.711",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448464,1747571444082,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:30:44.082",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448507,1747571444494,"fUSD",-1455.99,0.00013698,2,"2025-05-18T12:30:44.494",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448613,1747571445849,"fUSD",-1578.3,0.00013698,2,"2025-05-18T12:30:45.849",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448652,1747571446230,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:30:46.230",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448695,1747571446648,"fUSD",-2136.37,0.00013698,2,"2025-05-18T12:30:46.648",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448769,1747571447359,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:30:47.359",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448842,1747571448039,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:30:48.039",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448947,1747571449122,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:30:49.122",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361448986,1747571449584,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:30:49.584",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449029,1747571450069,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:30:50.069",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449134,1747571451196,"fUSD",-466.37,0.00013698,2,"2025-05-18T12:30:51.196",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449177,1747571451653,"fUSD",-500.0,0.00013699,2,"2025-05-18T12:30:51.653",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449282,1747571453526,"fUSD",-2153.53492932,0.00013699,2,"2025-05-18T12:30:53.526",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449321,1747571453907,"fUSD",-151.0,0.00013699,2,"2025-05-18T12:30:53.907",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449364,1747571454324,"fUSD",-200.0,0.00013763,2,"2025-05-18T12:30:54.324",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449469,1747571455383,"fUSD",-835.875056,0.00013808,2,"2025-05-18T12:30:55.383",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449508,1747571455760,"fUSD",-516.79,0.00013808,2,"2025-05-18T12:30:55.760",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449551,1747571456158,"fUSD",-828.13,0.00013808,2,"2025-05-18T12:30:56.158",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449656,1747571457149,"fUSD",-400.0,0.00013808,2,"2025-05-18T12:30:57.149",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449699,1747571457554,"fUSD",-400.0,0.00013808,2,"2025-05-18T12:30:57.554",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449804,1747571458552,"fUSD",-400.0,0.00013808,2,"2025-05-18T12:30:58.552",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449843,1747571458916,"fUSD",-881.83,0.00013808,2,"2025-05-18T12:30:58.916",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449886,1747571459463,"fUSD",-400.0,0.00013808,2,"2025-05-18T12:30:59.463",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361449991,1747571460489,"fUSD",-400.0,0.00013808,2,"2025-05-18T12:31:00.489",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450030,1747571460861,"fUSD",-151.0,0.00013808,2,"2025-05-18T12:31:00.861",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450139,1747571462238,"fUSD",-2343.72,0.00013808,2,"2025-05-18T12:31:02.238",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450178,1747571462620,"fUSD",-895.39,0.00013808,2,"2025-05-18T12:31:02.620",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450221,1747571463024,"fUSD",-591.47,0.00013808,2,"2025-05-18T12:31:03.024",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450326,1747571464122,"fUSD",-1199.21,0.00013808,2,"2025-05-18T12:31:04.122",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450365,1747571464503,"fUSD",-1549.23,0.00013808,2,"2025-05-18T12:31:04.503",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450408,1747571464908,"fUSD",-151.0,0.00013808,2,"2025-05-18T12:31:04.908",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450513,1747571467158,"fUSD",-254.99426214,0.00013808,2,"2025-05-18T12:31:07.158",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450556,1747571468548,"fUSD",-98.14915722,0.00013808,2,"2025-05-18T12:31:08.548",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450667,1747571788135,"fUSD",-404.50092,0.00013698,2,"2025-05-18T12:36:28.135",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450706,1747571789045,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:36:29.045",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450749,1747571790029,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:36:30.029",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450854,1747571792780,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:36:32.780",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361450893,1747571793709,"fUSD",-290.122949,0.00013698,2,"2025-05-18T12:36:33.709",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361451002,1747571796215,"fUSD",-23135.52,0.00013698,2,"2025-05-18T12:36:36.215",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361451041,1747571797394,"fUSD",-1130.85,0.00013698,2,"2025-05-18T12:36:37.394",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361451084,1747571798427,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:36:38.427",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361451189,1747571801155,"fUSD",-2272.45,0.00013698,2,"2025-05-18T12:36:41.155",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361451228,1747571802096,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:36:42.096",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361451454,1747572289707,"fUSD",-200.0,0.00012971,2,"2025-05-18T12:44:49.707",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361451493,1747572290711,"fUSD",-500.0,0.00013696,2,"2025-05-18T12:44:50.711",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361451552,1747572293088,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:44:53.088",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361452222,1747572642565,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:50:42.565",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361452300,1747572642938,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:50:42.938",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361452447,1747572644058,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:50:44.058",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361452676,1747572645222,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:50:45.222",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361452752,1747572645604,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:50:45.604",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361452957,1747572646643,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:50:46.643",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453035,1747572647022,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:50:47.022",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453122,1747572647427,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:50:47.427",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453368,1747572648753,"fUSD",-525.59,0.00013698,2,"2025-05-18T12:50:48.753",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453446,1747572649122,"fUSD",-1155.98,0.00013698,2,"2025-05-18T12:50:49.122",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453648,1747572650246,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:50:50.246",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453687,1747572650610,"fUSD",-452.01,0.00013698,2,"2025-05-18T12:50:50.610",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453726,1747572650985,"fUSD",-1084.9,0.00013698,2,"2025-05-18T12:50:50.985",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453836,1747572652012,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:50:52.012",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453889,1747572652371,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:50:52.371",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361453932,1747572652783,"fUSD",-706.49,0.00013698,2,"2025-05-18T12:50:52.783",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454037,1747572653779,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:50:53.779",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454076,1747572654151,"fUSD",-400.0,0.00013698,2,"2025-05-18T12:50:54.151",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454185,1747572655312,"fUSD",-196.103569,0.00013808,2,"2025-05-18T12:50:55.312",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454224,1747572655687,"fUSD",-400.0,0.00013808,2,"2025-05-18T12:50:55.687",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454267,1747572656106,"fUSD",-151.0,0.00013808,2,"2025-05-18T12:50:56.106",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454372,1747572657400,"fUSD",-400.0,0.00013808,2,"2025-05-18T12:50:57.400",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454411,1747572657778,"fUSD",-400.0,0.00013808,2,"2025-05-18T12:50:57.778",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454520,1747572658809,"fUSD",-471.86,0.00013808,2,"2025-05-18T12:50:58.809",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454559,1747572659271,"fUSD",-400.0,0.00013808,2,"2025-05-18T12:50:59.271",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454598,1747572659639,"fUSD",-400.0,0.00013808,2,"2025-05-18T12:50:59.639",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454707,1747572660677,"fUSD",-1378.09,0.00013808,2,"2025-05-18T12:51:00.677",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454746,1747572661045,"fUSD",-1893.69,0.00013808,2,"2025-05-18T12:51:01.045",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454789,1747572661459,"fUSD",-963.62,0.00013808,2,"2025-05-18T12:51:01.459",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454894,1747572662441,"fUSD",-393.43,0.00013808,2,"2025-05-18T12:51:02.441",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361454933,1747572662818,"fUSD",-400.0,0.00013808,2,"2025-05-18T12:51:02.818",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455042,1747572663994,"fUSD",-1374.2,0.00013808,2,"2025-05-18T12:51:03.994",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455081,1747572664369,"fUSD",-400.0,0.00013808,2,"2025-05-18T12:51:04.369",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455124,1747572664787,"fUSD",-4132.6,0.00013808,2,"2025-05-18T12:51:04.787",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455229,1747572666068,"fUSD",-1447.94,0.00013808,2,"2025-05-18T12:51:06.068",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455268,1747572666435,"fUSD",-400.0,0.00013808,2,"2025-05-18T12:51:06.435",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455377,1747572667464,"fUSD",-365.454225,0.00013882,2,"2025-05-18T12:51:07.464",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455416,1747572667844,"fUSD",-151.0,0.00013891,2,"2025-05-18T12:51:07.844",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455455,1747572668210,"fUSD",-12500.0,0.000139,2,"2025-05-18T12:51:08.210",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455569,1747572674121,"fUSD",-400.0,0.00013808,2,"2025-05-18T12:51:14.121",0.00043069999999999995,63.49,0.9882601445889484,2437183698.080656]
[361455610,1747573832036,"fUSD",-789.04,0.00013,2,"2025-05-18T13:10:32.036",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361455674,1747573838877,"fUSD",-500.0,0.00013697,2,"2025-05-18T13:10:38.877",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361455789,1747573840674,"fUSD",-930.54,0.00013698,2,"2025-05-18T13:10:40.674",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361455828,1747573841039,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:10:41.039",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361455937,1747573842336,"fUSD",-790.85,0.00013698,2,"2025-05-18T13:10:42.336",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361455979,1747573842705,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:10:42.705",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456020,1747573843077,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:10:43.077",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456131,1747573844106,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:10:44.106",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456170,1747573844477,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:10:44.477",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456279,1747573845578,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:10:45.578",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456318,1747573845944,"fUSD",-510.45,0.00013698,2,"2025-05-18T13:10:45.944",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456374,1747573846302,"fUSD",-1156.03,0.00013698,2,"2025-05-18T13:10:46.302",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456499,1747573847322,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:10:47.322",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456538,1747573847685,"fUSD",-1033.24,0.00013698,2,"2025-05-18T13:10:47.685",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456581,1747573848086,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:10:48.086",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456686,1747573849241,"fUSD",-13925.38,0.00013698,2,"2025-05-18T13:10:49.241",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456725,1747573849644,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:10:49.644",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456834,1747573850865,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:10:50.865",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456873,1747573851548,"fUSD",-420.77170961,0.00013698,2,"2025-05-18T13:10:51.548",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361456912,1747573851921,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:10:51.921",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457021,1747573852994,"fUSD",-454.96,0.00013698,2,"2025-05-18T13:10:52.994",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457060,1747573853361,"fUSD",-1907.33,0.00013698,2,"2025-05-18T13:10:53.361",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457169,1747573854476,"fUSD",-1297.09352451,0.00013699,2,"2025-05-18T13:10:54.476",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457208,1747573854836,"fUSD",-500.0,0.00013699,2,"2025-05-18T13:10:54.836",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457247,1747573855324,"fUSD",-500.0,0.00013797,2,"2025-05-18T13:10:55.324",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457356,1747573856371,"fUSD",-400.0,0.00013808,2,"2025-05-18T13:10:56.371",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457395,1747573856719,"fUSD",-400.0,0.00013808,2,"2025-05-18T13:10:56.719",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457500,1747573857668,"fUSD",-400.0,0.00013808,2,"2025-05-18T13:10:57.668",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457543,1747573858185,"fUSD",-151.0,0.00013808,2,"2025-05-18T13:10:58.185",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457582,1747573858550,"fUSD",-409.90719049,0.00013808,2,"2025-05-18T13:10:58.550",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457691,1747573859627,"fUSD",-400.0,0.00013808,2,"2025-05-18T13:10:59.627",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457730,1747573860001,"fUSD",-400.0,0.00013808,2,"2025-05-18T13:11:00.001",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457769,1747573860711,"fUSD",-1107.16,0.00013808,2,"2025-05-18T13:11:00.711",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457878,1747573861787,"fUSD",-400.0,0.00013808,2,"2025-05-18T13:11:01.787",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361457917,1747573862165,"fUSD",-400.0,0.00013808,2,"2025-05-18T13:11:02.165",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458026,1747573863270,"fUSD",-400.0,0.00013808,2,"2025-05-18T13:11:03.270",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458065,1747573863630,"fUSD",-802.42,0.00013808,2,"2025-05-18T13:11:03.630",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458104,1747573863999,"fUSD",-799.31,0.00013808,2,"2025-05-18T13:11:03.999",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458213,1747573865031,"fUSD",-801.17,0.00013808,2,"2025-05-18T13:11:05.031",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458247,1747573866966,"fUSD",-891.66,0.00013808,2,"2025-05-18T13:11:06.966",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458358,1747574825462,"fUSD",-108.11582231,0.00012744,2,"2025-05-18T13:27:05.462",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458427,1747575032351,"fUSD",-59.85963898,0.00012801,2,"2025-05-18T13:30:32.351",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458506,1747575032732,"fUSD",-368.26,0.000136,2,"2025-05-18T13:30:32.732",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458757,1747575034272,"fUSD",-735.48,0.00013698,2,"2025-05-18T13:30:34.272",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458865,1747575038673,"fUSD",-379.07,0.00013698,2,"2025-05-18T13:30:38.673",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361458989,1747575039685,"fUSD",-1212.99,0.00013698,2,"2025-05-18T13:30:39.685",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459032,1747575040124,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:30:40.124",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459071,1747575040509,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:30:40.509",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459181,1747575042818,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:30:42.818",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459235,1747575043192,"fUSD",-1079.9,0.00013698,2,"2025-05-18T13:30:43.192",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459291,1747575043567,"fUSD",-1450.12,0.00013698,2,"2025-05-18T13:30:43.567",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459422,1747575044628,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:30:44.628",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459461,1747575045269,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:30:45.269",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459569,1747575046276,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:30:46.276",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459619,1747575046690,"fUSD",-1095.79,0.00013698,2,"2025-05-18T13:30:46.690",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459658,1747575047096,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:30:47.096",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459768,1747575048147,"fUSD",-611.02,0.00013698,2,"2025-05-18T13:30:48.147",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459807,1747575048529,"fUSD",-557.14,0.00013698,2,"2025-05-18T13:30:48.529",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459912,1747575049797,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:30:49.797",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459955,1747575050217,"fUSD",-1197.21,0.00013698,2,"2025-05-18T13:30:50.217",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361459994,1747575050602,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:30:50.602",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460099,1747575051629,"fUSD",-500.0,0.00013699,2,"2025-05-18T13:30:51.629",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460142,1747575052112,"fUSD",-573.88731034,0.00013699,2,"2025-05-18T13:30:52.112",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460181,1747575052488,"fUSD",-806.37,0.00013807,2,"2025-05-18T13:30:52.488",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460290,1747575053518,"fUSD",-400.0,0.00013808,2,"2025-05-18T13:30:53.518",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460329,1747575053881,"fUSD",-485.38,0.00013808,2,"2025-05-18T13:30:53.881",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460434,1747575054874,"fUSD",-400.0,0.00013808,2,"2025-05-18T13:30:54.874",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460477,1747575055288,"fUSD",-400.0,0.00013808,2,"2025-05-18T13:30:55.288",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460516,1747575055660,"fUSD",-611.98,0.00013808,2,"2025-05-18T13:30:55.660",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460625,1747575056842,"fUSD",-511.19207753,0.00013808,2,"2025-05-18T13:30:56.842",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460664,1747575057225,"fUSD",-229.777376,0.00013808,2,"2025-05-18T13:30:57.225",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460769,1747575058565,"fUSD",-1807.87,0.00013808,2,"2025-05-18T13:30:58.565",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460812,1747575058986,"fUSD",-400.0,0.00013808,2,"2025-05-18T13:30:58.986",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460851,1747575059365,"fUSD",-400.0,0.00013808,2,"2025-05-18T13:30:59.365",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460956,1747575060397,"fUSD",-908.57,0.00013808,2,"2025-05-18T13:31:00.397",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361460999,1747575060908,"fUSD",-889.13,0.00013808,2,"2025-05-18T13:31:00.908",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461038,1747575061287,"fUSD",-901.99,0.00013808,2,"2025-05-18T13:31:01.287",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461147,1747575062327,"fUSD",-445.83,0.00013808,2,"2025-05-18T13:31:02.327",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461186,1747575062710,"fUSD",-151.0,0.00013847,2,"2025-05-18T13:31:02.710",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461275,1747575065618,"fUSD",-151.0,0.00013898,2,"2025-05-18T13:31:05.618",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461333,1747575066180,"fUSD",-151.0,0.00013907,2,"2025-05-18T13:31:06.180",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461372,1747575066556,"fUSD",-285.887578,0.00013907,2,"2025-05-18T13:31:06.556",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461477,1747576050304,"fUSD",-1527.57711987,0.00013,2,"2025-05-18T13:47:30.304",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461520,1747576051269,"fUSD",-500.0,0.00013597,2,"2025-05-18T13:47:31.269",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461625,1747576053602,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:47:33.602",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461668,1747576054815,"fUSD",-1060.41,0.00013698,2,"2025-05-18T13:47:34.815",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461707,1747576055641,"fUSD",-436.22,0.00013698,2,"2025-05-18T13:47:35.641",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461812,1747576057928,"fUSD",-2039.28,0.00013698,2,"2025-05-18T13:47:37.928",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461855,1747576059077,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:47:39.077",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361461894,1747576059933,"fUSD",-660.94,0.00013698,2,"2025-05-18T13:47:39.933",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462013,1747576234100,"fUSD",-473.33,0.00013698,2,"2025-05-18T13:50:34.100",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462052,1747576234489,"fUSD",-565.84,0.00013698,2,"2025-05-18T13:50:34.489",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462176,1747576238410,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:50:38.410",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462219,1747576238815,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:50:38.815",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462258,1747576239247,"fUSD",-690.16,0.00013698,2,"2025-05-18T13:50:39.247",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462365,1747576240254,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:50:40.254",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462408,1747576240664,"fUSD",-778.29,0.00013698,2,"2025-05-18T13:50:40.664",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462517,1747576241651,"fUSD",-568.25,0.00013698,2,"2025-05-18T13:50:41.651",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462560,1747576242061,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:50:42.061",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462599,1747576242438,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:50:42.438",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462723,1747576244169,"fUSD",-389.12912801,0.00013698,2,"2025-05-18T13:50:44.169",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462770,1747576249217,"fUSD",-1650.16,0.00013698,2,"2025-05-18T13:50:49.217",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462809,1747576249577,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:50:49.577",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462918,1747576250606,"fUSD",-2034.59,0.00013698,2,"2025-05-18T13:50:50.606",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361462957,1747576250948,"fUSD",-894.76,0.00013698,2,"2025-05-18T13:50:50.948",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463062,1747576251940,"fUSD",-1087.4,0.00013698,2,"2025-05-18T13:50:51.940",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463105,1747576252355,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:50:52.355",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463144,1747576252858,"fUSD",-1989.06767232,0.00013699,2,"2025-05-18T13:50:52.858",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463249,1747576255536,"fUSD",-5378.34498942,0.00013786,2,"2025-05-18T13:50:55.536",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463292,1747576256032,"fUSD",-400.0,0.00013808,2,"2025-05-18T13:50:56.032",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463397,1747576257115,"fUSD",-400.0,0.00013808,2,"2025-05-18T13:50:57.115",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463440,1747576257529,"fUSD",-400.0,0.00013808,2,"2025-05-18T13:50:57.529",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463479,1747576257886,"fUSD",-158.931497,0.00013808,2,"2025-05-18T13:50:57.886",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463584,1747576258859,"fUSD",-489.18,0.00013808,2,"2025-05-18T13:50:58.859",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463627,1747576259265,"fUSD",-151.0,0.00013808,2,"2025-05-18T13:50:59.265",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463732,1747576260255,"fUSD",-400.0,0.00013808,2,"2025-05-18T13:51:00.255",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463771,1747576260621,"fUSD",-1793.04,0.00013808,2,"2025-05-18T13:51:00.621",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463814,1747576261180,"fUSD",-1033.04,0.00013808,2,"2025-05-18T13:51:01.180",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463919,1747576262200,"fUSD",-1778.16,0.00013808,2,"2025-05-18T13:51:02.200",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361463993,1747576262916,"fUSD",-2347.38,0.00013808,2,"2025-05-18T13:51:02.916",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464000,1747576262984,"fUSD",-2472.06,0.00013808,2,"2025-05-18T13:51:02.984",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464105,1747576264368,"fUSD",-547.19,0.00013808,2,"2025-05-18T13:51:04.368",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464148,1747576264813,"fUSD",-1271.92,0.00013808,2,"2025-05-18T13:51:04.813",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464253,1747576265840,"fUSD",-196.381707,0.00013817,2,"2025-05-18T13:51:05.840",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464296,1747576266255,"fUSD",-151.0,0.00013853,2,"2025-05-18T13:51:06.255",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464335,1747576266630,"fUSD",-12500.0,0.00013891,2,"2025-05-18T13:51:06.630",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464440,1747576267622,"fUSD",-151.0,0.00013907,2,"2025-05-18T13:51:07.622",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464483,1747576268156,"fUSD",-41038.1229167,0.00013907,2,"2025-05-18T13:51:08.156",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464588,1747576269333,"fUSD",-428.23,0.00013917,2,"2025-05-18T13:51:09.333",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464627,1747576269763,"fUSD",-578.71,0.00013917,2,"2025-05-18T13:51:09.763",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464670,1747576270234,"fUSD",-400.0,0.00013917,2,"2025-05-18T13:51:10.234",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464775,1747576272085,"fUSD",-151.0,0.00013917,2,"2025-05-18T13:51:12.085",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464818,1747576272507,"fUSD",-629.61,0.00013917,2,"2025-05-18T13:51:12.507",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464857,1747576272886,"fUSD",-400.0,0.00013917,2,"2025-05-18T13:51:12.886",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361464962,1747576273980,"fUSD",-546.09,0.00013917,2,"2025-05-18T13:51:13.980",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465005,1747576274385,"fUSD",-400.0,0.00013917,2,"2025-05-18T13:51:14.385",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465110,1747576275393,"fUSD",-955.65,0.00013917,2,"2025-05-18T13:51:15.393",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465153,1747576275808,"fUSD",-400.0,0.00013917,2,"2025-05-18T13:51:15.808",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465192,1747576276177,"fUSD",-647.32,0.00013917,2,"2025-05-18T13:51:16.177",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465297,1747576277148,"fUSD",-2159.580718,0.00013917,2,"2025-05-18T13:51:17.148",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465340,1747576277550,"fUSD",-400.0,0.00013917,2,"2025-05-18T13:51:17.550",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465445,1747576281312,"fUSD",-400.0,0.00013698,2,"2025-05-18T13:51:21.312",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465484,1747576281717,"fUSD",-400.0,0.00013917,2,"2025-05-18T13:51:21.717",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465527,1747576282138,"fUSD",-151.0,0.00013999,2,"2025-05-18T13:51:22.138",0.00043069999999999995,63.97,0.9882102911031702,2427761297.7786593]
[361465672,1747577432836,"fUSD",-250.0,0.00013671,2,"2025-05-18T14:10:32.836",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361465756,1747577433244,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:10:33.244",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361465832,1747577433610,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:10:33.610",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466038,1747577434607,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:10:34.607",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466123,1747577435014,"fUSD",-1401.9,0.00013698,2,"2025-05-18T14:10:35.014",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466331,1747577436252,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:10:36.252",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466389,1747577436617,"fUSD",-1768.54,0.00013698,2,"2025-05-18T14:10:36.617",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466432,1747577437038,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:10:37.038",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466554,1747577440640,"fUSD",-522.96180013,0.00013698,2,"2025-05-18T14:10:40.640",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466597,1747577441047,"fUSD",-637.64,0.00013698,2,"2025-05-18T14:10:41.047",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466702,1747577442126,"fUSD",-401.69558462,0.00013698,2,"2025-05-18T14:10:42.126",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466741,1747577442736,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:10:42.736",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466789,1747577443981,"fUSD",-252.35090211,0.00013698,2,"2025-05-18T14:10:43.981",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466895,1747577444992,"fUSD",-1078.0,0.00013698,2,"2025-05-18T14:10:44.992",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466938,1747577445384,"fUSD",-418.55,0.00013698,2,"2025-05-18T14:10:45.384",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361466998,1747577445953,"fUSD",-1797.19,0.00013698,2,"2025-05-18T14:10:45.953",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467097,1747577447020,"fUSD",-502.1067262,0.00013698,2,"2025-05-18T14:10:47.020",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467140,1747577447436,"fUSD",-200.0,0.00013698,2,"2025-05-18T14:10:47.436",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467245,1747577448467,"fUSD",-855.87,0.00013698,2,"2025-05-18T14:10:48.467",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467284,1747577448847,"fUSD",-895.5,0.00013698,2,"2025-05-18T14:10:48.847",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467327,1747577449351,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:10:49.351",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467432,1747577450317,"fUSD",-637.25103007,0.00013699,2,"2025-05-18T14:10:50.317",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467475,1747577450706,"fUSD",-400.0,0.00013808,2,"2025-05-18T14:10:50.706",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467580,1747577451686,"fUSD",-400.0,0.00013808,2,"2025-05-18T14:10:51.686",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467619,1747577452075,"fUSD",-439.27,0.00013808,2,"2025-05-18T14:10:52.075",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467662,1747577452466,"fUSD",-400.0,0.00013808,2,"2025-05-18T14:10:52.466",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467767,1747577453569,"fUSD",-539.84792087,0.00013808,2,"2025-05-18T14:10:53.569",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467806,1747577453958,"fUSD",-400.0,0.00013808,2,"2025-05-18T14:10:53.958",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467849,1747577454365,"fUSD",-400.0,0.00013808,2,"2025-05-18T14:10:54.365",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467954,1747577455664,"fUSD",-622.01,0.00013808,2,"2025-05-18T14:10:55.664",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361467997,1747577457766,"fUSD",-1443.91,0.00013808,2,"2025-05-18T14:10:57.766",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361468102,1747577458730,"fUSD",-1058.79,0.00013808,2,"2025-05-18T14:10:58.730",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361468141,1747577459090,"fUSD",-436.82,0.00013808,2,"2025-05-18T14:10:59.090",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361468184,1747577460850,"fUSD",-75.05274211,0.00013698,2,"2025-05-18T14:11:00.850",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361468403,1747578632728,"fUSD",-500.0,0.00013597,2,"2025-05-18T14:30:32.728",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361468493,1747578633194,"fUSD",-165.039724,0.00013698,2,"2025-05-18T14:30:33.194",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361468702,1747578634191,"fUSD",-636.79,0.00013698,2,"2025-05-18T14:30:34.191",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361468772,1747578634551,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:30:34.551",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361468847,1747578634963,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:30:34.963",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469018,1747578635948,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:30:35.948",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469057,1747578636327,"fUSD",-1922.11,0.00013698,2,"2025-05-18T14:30:36.327",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469176,1747578637661,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:30:37.661",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469237,1747578638042,"fUSD",-602.91,0.00013698,2,"2025-05-18T14:30:38.042",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469280,1747578638463,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:30:38.463",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469390,1747578639569,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:30:39.569",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469429,1747578639931,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:30:39.931",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469480,1747578640345,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:30:40.345",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469585,1747578641382,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:30:41.382",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469629,1747578642279,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:30:42.279",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469748,1747578643268,"fUSD",-417.52,0.00013698,2,"2025-05-18T14:30:43.268",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469787,1747578643668,"fUSD",-354.24310422,0.00013698,2,"2025-05-18T14:30:43.668",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469830,1747578644098,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:30:44.098",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469937,1747578645438,"fUSD",-1045.7,0.00013698,2,"2025-05-18T14:30:45.438",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361469976,1747578645831,"fUSD",-1261.63,0.00013698,2,"2025-05-18T14:30:45.831",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470143,1747578647068,"fUSD",-500.0,0.00013699,2,"2025-05-18T14:30:47.068",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470192,1747578647547,"fUSD",-250.0,0.00013708,2,"2025-05-18T14:30:47.547",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470224,1747578647947,"fUSD",-533.83,0.00013807,2,"2025-05-18T14:30:47.947",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470329,1747578649665,"fUSD",-267.36929876,0.00013808,2,"2025-05-18T14:30:49.665",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470368,1747578650050,"fUSD",-400.0,0.00013808,2,"2025-05-18T14:30:50.050",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470411,1747578650456,"fUSD",-596.0,0.00013808,2,"2025-05-18T14:30:50.456",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470516,1747578651560,"fUSD",-400.0,0.00013808,2,"2025-05-18T14:30:51.560",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470555,1747578651934,"fUSD",-400.0,0.00013808,2,"2025-05-18T14:30:51.934",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470664,1747578652990,"fUSD",-151.0,0.00013808,2,"2025-05-18T14:30:52.990",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470703,1747578653379,"fUSD",-400.0,0.00013808,2,"2025-05-18T14:30:53.379",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470746,1747578653814,"fUSD",-400.0,0.00013808,2,"2025-05-18T14:30:53.814",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470851,1747578655220,"fUSD",-1710.42,0.00013808,2,"2025-05-18T14:30:55.220",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470890,1747578655592,"fUSD",-1796.16,0.00013808,2,"2025-05-18T14:30:55.592",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361470999,1747578656662,"fUSD",-400.0,0.00013808,2,"2025-05-18T14:30:56.662",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471038,1747578660640,"fUSD",-346.93919434,0.00013808,2,"2025-05-18T14:31:00.640",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471081,1747578662136,"fUSD",-14695.1,0.00013808,2,"2025-05-18T14:31:02.136",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471186,1747578663339,"fUSD",-400.0,0.00013808,2,"2025-05-18T14:31:03.339",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471225,1747578663706,"fUSD",-577.45,0.00013808,2,"2025-05-18T14:31:03.706",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471268,1747578664121,"fUSD",-1704.53,0.00013808,2,"2025-05-18T14:31:04.121",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471373,1747578665359,"fUSD",-452.03530859,0.000139,2,"2025-05-18T14:31:05.359",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471412,1747578665732,"fUSD",-151.0,0.00013917,2,"2025-05-18T14:31:05.732",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471522,1747578666795,"fUSD",-400.0,0.00013917,2,"2025-05-18T14:31:06.795",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471561,1747578667168,"fUSD",-596.0,0.00013917,2,"2025-05-18T14:31:07.168",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471604,1747578667594,"fUSD",-548.41,0.00013917,2,"2025-05-18T14:31:07.594",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471710,1747578668629,"fUSD",-457.1,0.00013917,2,"2025-05-18T14:31:08.629",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471749,1747578669259,"fUSD",-151.0,0.00013917,2,"2025-05-18T14:31:09.259",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471858,1747578670341,"fUSD",-1079.29,0.00013917,2,"2025-05-18T14:31:10.341",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471897,1747578670718,"fUSD",-434.47,0.00013917,2,"2025-05-18T14:31:10.718",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361471940,1747578671138,"fUSD",-400.0,0.00013917,2,"2025-05-18T14:31:11.138",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472045,1747578672198,"fUSD",-400.0,0.00013917,2,"2025-05-18T14:31:12.198",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472084,1747578672563,"fUSD",-1265.54,0.00013917,2,"2025-05-18T14:31:12.563",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472127,1747578672977,"fUSD",-1909.49,0.00013917,2,"2025-05-18T14:31:12.977",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472232,1747578673989,"fUSD",-400.0,0.00013917,2,"2025-05-18T14:31:13.989",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472271,1747578674357,"fUSD",-400.0,0.00013917,2,"2025-05-18T14:31:14.357",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472380,1747578675577,"fUSD",-500.0,0.00013935,2,"2025-05-18T14:31:15.577",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472419,1747578675984,"fUSD",-500.0,0.00013935,2,"2025-05-18T14:31:15.984",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472462,1747578676392,"fUSD",-500.0,0.00013935,2,"2025-05-18T14:31:16.392",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472567,1747578677431,"fUSD",-500.0,0.00013935,2,"2025-05-18T14:31:17.431",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472606,1747578678125,"fUSD",-500.0,0.00013935,2,"2025-05-18T14:31:18.125",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472715,1747578679190,"fUSD",-500.0,0.00013935,2,"2025-05-18T14:31:19.190",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472754,1747578679572,"fUSD",-151.0,0.00013989,2,"2025-05-18T14:31:19.572",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472793,1747578679961,"fUSD",-382.223178,0.0001399,2,"2025-05-18T14:31:19.961",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472901,1747578684384,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:31:24.384",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361472962,1747579636452,"fUSD",-264.74,0.00013,2,"2025-05-18T14:47:16.452",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361473095,1747579832477,"fUSD",-1098.57963321,0.00013665,2,"2025-05-18T14:50:32.477",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361473288,1747579833781,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:50:33.781",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361473327,1747579834199,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:50:34.199",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361473459,1747579838626,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:50:38.626",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361473537,1747579838991,"fUSD",-891.94,0.00013698,2,"2025-05-18T14:50:38.991",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361473624,1747579839407,"fUSD",-615.58,0.00013698,2,"2025-05-18T14:50:39.407",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361473845,1747579840474,"fUSD",-1274.46,0.00013698,2,"2025-05-18T14:50:40.474",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361473921,1747579840841,"fUSD",-1238.58,0.00013698,2,"2025-05-18T14:50:40.841",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361474121,1747579841876,"fUSD",-907.35,0.00013698,2,"2025-05-18T14:50:41.876",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361474196,1747579842233,"fUSD",-650.32,0.00013698,2,"2025-05-18T14:50:42.233",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361474305,1747579842828,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:50:42.828",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361474540,1747579845060,"fUSD",-705.62,0.00013698,2,"2025-05-18T14:50:45.060",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361474618,1747579845433,"fUSD",-696.15,0.00013698,2,"2025-05-18T14:50:45.433",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361474838,1747579846681,"fUSD",-530.24,0.00013698,2,"2025-05-18T14:50:46.681",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361474895,1747579847051,"fUSD",-400.0,0.00013698,2,"2025-05-18T14:50:47.051",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361474970,1747579847417,"fUSD",-416.05,0.00013698,2,"2025-05-18T14:50:47.417",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361475188,1747579848448,"fUSD",-191.487002,0.00013808,2,"2025-05-18T14:50:48.448",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361475287,1747579849033,"fUSD",-400.0,0.00013808,2,"2025-05-18T14:50:49.033",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361475366,1747579849418,"fUSD",-905.85,0.00013808,2,"2025-05-18T14:50:49.418",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361475572,1747579850474,"fUSD",-400.0,0.00013808,2,"2025-05-18T14:50:50.474",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361475649,1747579850863,"fUSD",-644.31,0.00013808,2,"2025-05-18T14:50:50.863",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361475822,1747579852220,"fUSD",-2344.52,0.00013808,2,"2025-05-18T14:50:52.220",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361475861,1747579852602,"fUSD",-590.26,0.00013808,2,"2025-05-18T14:50:52.602",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361475900,1747579852981,"fUSD",-1113.2,0.00013808,2,"2025-05-18T14:50:52.981",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476009,1747579854124,"fUSD",-1821.38,0.00013808,2,"2025-05-18T14:50:54.124",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476048,1747579854492,"fUSD",-5684.74,0.00013808,2,"2025-05-18T14:50:54.492",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476157,1747579857286,"fUSD",-400.0,0.00013808,2,"2025-05-18T14:50:57.286",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476196,1747579857675,"fUSD",-400.0,0.00013808,2,"2025-05-18T14:50:57.675",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476235,1747579858056,"fUSD",-876.27,0.00013808,2,"2025-05-18T14:50:58.056",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476344,1747579860548,"fUSD",-171.50289194,0.00013873,2,"2025-05-18T14:51:00.548",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476383,1747579860917,"fUSD",-679.86,0.00013917,2,"2025-05-18T14:51:00.917",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476488,1747579861977,"fUSD",-400.0,0.00013917,2,"2025-05-18T14:51:01.977",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476531,1747579862539,"fUSD",-1302.61,0.00013917,2,"2025-05-18T14:51:02.539",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476570,1747579862927,"fUSD",-400.0,0.00013917,2,"2025-05-18T14:51:02.927",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476679,1747579863982,"fUSD",-481.92,0.00013917,2,"2025-05-18T14:51:03.982",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476718,1747579864367,"fUSD",-505.07,0.00013917,2,"2025-05-18T14:51:04.367",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476757,1747579864779,"fUSD",-400.0,0.00013917,2,"2025-05-18T14:51:04.779",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476847,1747579865640,"fUSD",-1569.51,0.00013917,2,"2025-05-18T14:51:05.640",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361476908,1747580603877,"fUSD",732.28,0.00010487,2,"2025-05-18T15:03:23.877",0.00043069999999999995,63.48,0.9881493341067762,2431228002.479243]
[361477102,1747581032984,"fUSD",-500.0,0.00013595,2,"2025-05-18T15:10:32.984",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361477181,1747581033362,"fUSD",-168.49926316,0.00013598,2,"2025-05-18T15:10:33.362",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361477703,1747581038171,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:10:38.171",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361477915,1747581039191,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:10:39.191",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361477987,1747581039552,"fUSD",-770.35,0.00013698,2,"2025-05-18T15:10:39.552",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361478238,1747581040836,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:10:40.836",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361478325,1747581041250,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:10:41.250",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361478386,1747581041624,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:10:41.624",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361478601,1747581042660,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:10:42.660",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361478681,1747581043024,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:10:43.024",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361478748,1747581043386,"fUSD",-1509.98,0.00013698,2,"2025-05-18T15:10:43.386",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361478969,1747581044689,"fUSD",-1957.6,0.00013698,2,"2025-05-18T15:10:44.689",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361479052,1747581045112,"fUSD",-7591.75,0.00013698,2,"2025-05-18T15:10:45.112",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361479353,1747581046931,"fUSD",-683.87,0.00013698,2,"2025-05-18T15:10:46.931",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361479426,1747581047349,"fUSD",-878.68,0.00013698,2,"2025-05-18T15:10:47.349",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361479503,1747581047719,"fUSD",-604.45,0.00013698,2,"2025-05-18T15:10:47.719",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361479737,1747581048944,"fUSD",-400.0,0.00013808,2,"2025-05-18T15:10:48.944",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361479807,1747581049415,"fUSD",-400.0,0.00013808,2,"2025-05-18T15:10:49.415",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480031,1747581050563,"fUSD",-487.77955031,0.00013808,2,"2025-05-18T15:10:50.563",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480121,1747581051025,"fUSD",-706.26,0.00013808,2,"2025-05-18T15:10:51.025",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480188,1747581052226,"fUSD",-400.0,0.00013808,2,"2025-05-18T15:10:52.226",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480365,1747581053309,"fUSD",-400.0,0.00013808,2,"2025-05-18T15:10:53.309",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480431,1747581053684,"fUSD",-1075.68,0.00013808,2,"2025-05-18T15:10:53.684",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480495,1747581054047,"fUSD",-400.0,0.00013808,2,"2025-05-18T15:10:54.047",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480609,1747581055167,"fUSD",-953.9,0.00013808,2,"2025-05-18T15:10:55.167",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480648,1747581055521,"fUSD",-3721.07,0.00013808,2,"2025-05-18T15:10:55.521",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480753,1747581056515,"fUSD",-780.4,0.00013808,2,"2025-05-18T15:10:56.515",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480796,1747581056914,"fUSD",-486.04,0.00013808,2,"2025-05-18T15:10:56.914",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480835,1747581057272,"fUSD",-12500.0,0.00013812,2,"2025-05-18T15:10:57.272",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480944,1747581058307,"fUSD",-519.35374119,0.00013917,2,"2025-05-18T15:10:58.307",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361480983,1747581058801,"fUSD",-1011.66,0.00013917,2,"2025-05-18T15:10:58.801",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481088,1747581061608,"fUSD",-1576.15,0.00013917,2,"2025-05-18T15:11:01.608",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481131,1747581062033,"fUSD",-400.0,0.00013917,2,"2025-05-18T15:11:02.033",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481170,1747581062414,"fUSD",-405.15,0.00013917,2,"2025-05-18T15:11:02.414",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481275,1747581063580,"fUSD",-658.12,0.00013917,2,"2025-05-18T15:11:03.580",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481318,1747581064037,"fUSD",-452.03,0.00013917,2,"2025-05-18T15:11:04.037",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481357,1747581064411,"fUSD",-746.48,0.00013917,2,"2025-05-18T15:11:04.411",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481466,1747581065450,"fUSD",-154.365888,0.00013917,2,"2025-05-18T15:11:05.450",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481541,1747581066825,"fUSD",-756.34063698,0.00013917,2,"2025-05-18T15:11:06.825",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481610,1747581882984,"fUSD",-500.0,0.00013083,2,"2025-05-18T15:24:42.984",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481653,1747581883887,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:24:43.887",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481692,1747581884713,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:24:44.713",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481801,1747581887327,"fUSD",-524.44,0.00013698,2,"2025-05-18T15:24:47.327",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481840,1747581888170,"fUSD",-2770.06,0.00013698,2,"2025-05-18T15:24:48.170",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481945,1747581890393,"fUSD",-533.06,0.00013698,2,"2025-05-18T15:24:50.393",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361481988,1747581891550,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:24:51.550",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482027,1747581892412,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:24:52.412",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482132,1747581894691,"fUSD",-458.16,0.00013698,2,"2025-05-18T15:24:54.691",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482175,1747581895962,"fUSD",-6684.78,0.00013698,2,"2025-05-18T15:24:55.962",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482214,1747581896926,"fUSD",-1044.95,0.00013698,2,"2025-05-18T15:24:56.926",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482323,1747581899733,"fUSD",-552.76,0.00013698,2,"2025-05-18T15:24:59.733",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482362,1747581900628,"fUSD",-800.93,0.00013698,2,"2025-05-18T15:25:00.628",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482467,1747581903645,"fUSD",-500.0,0.00013699,2,"2025-05-18T15:25:03.645",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482510,1747581905173,"fUSD",-702.4,0.00013807,2,"2025-05-18T15:25:05.173",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482549,1747581906160,"fUSD",-434.6,0.00013808,2,"2025-05-18T15:25:06.160",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482658,1747581909501,"fUSD",-400.0,0.00013808,2,"2025-05-18T15:25:09.501",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482697,1747581910752,"fUSD",-636.7,0.00013808,2,"2025-05-18T15:25:10.752",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482802,1747581915472,"fUSD",-451.04,0.00013808,2,"2025-05-18T15:25:15.472",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482845,1747581917351,"fUSD",-4254.89,0.00013808,2,"2025-05-18T15:25:17.351",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482884,1747581919373,"fUSD",-1567.71,0.00013808,2,"2025-05-18T15:25:19.373",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361482989,1747581924191,"fUSD",-916.2,0.00013808,2,"2025-05-18T15:25:24.191",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483032,1747581926445,"fUSD",-1044.95,0.00013808,2,"2025-05-18T15:25:26.445",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483137,1747581931039,"fUSD",-400.0,0.00013808,2,"2025-05-18T15:25:31.039",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483180,1747581932839,"fUSD",-431.9,0.00013808,2,"2025-05-18T15:25:32.839",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483219,1747581934752,"fUSD",-213.67,0.00013808,2,"2025-05-18T15:25:34.752",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483351,1747582237492,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:30:37.492",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483437,1747582237894,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:30:37.894",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483561,1747582238569,"fUSD",-1687.32,0.00013698,2,"2025-05-18T15:30:38.569",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483866,1747582240799,"fUSD",-4716.35,0.00013698,2,"2025-05-18T15:30:40.799",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361483912,1747582241208,"fUSD",-651.92,0.00013698,2,"2025-05-18T15:30:41.208",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484024,1747582242203,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:30:42.203",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484067,1747582242602,"fUSD",-1579.626344,0.00013698,2,"2025-05-18T15:30:42.602",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484114,1747582242985,"fUSD",-403.61604175,0.00013698,2,"2025-05-18T15:30:42.985",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484224,1747582244217,"fUSD",-400.0,0.00013808,2,"2025-05-18T15:30:44.217",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484267,1747582244617,"fUSD",-1300.84,0.00013808,2,"2025-05-18T15:30:44.617",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484372,1747582245614,"fUSD",-400.0,0.00013808,2,"2025-05-18T15:30:45.614",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484416,1747582246049,"fUSD",-1604.59,0.00013808,2,"2025-05-18T15:30:46.049",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484455,1747582246428,"fUSD",-400.0,0.00013808,2,"2025-05-18T15:30:46.428",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484534,1747582247067,"fUSD",-166.76,0.00013808,2,"2025-05-18T15:30:47.067",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484616,1747582247838,"fUSD",-825.75,0.00013915,2,"2025-05-18T15:30:47.838",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484655,1747582248467,"fUSD",-400.0,0.00013917,2,"2025-05-18T15:30:48.467",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484760,1747582249489,"fUSD",-400.0,0.00013917,2,"2025-05-18T15:30:49.489",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484803,1747582249906,"fUSD",-151.0,0.00013917,2,"2025-05-18T15:30:49.906",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484908,1747582250996,"fUSD",-400.0,0.00013917,2,"2025-05-18T15:30:50.996",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484951,1747582251406,"fUSD",-400.0,0.00013917,2,"2025-05-18T15:30:51.406",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361484990,1747582251789,"fUSD",-289.10332064,0.00013917,2,"2025-05-18T15:30:51.789",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485095,1747582252783,"fUSD",-1009.47,0.00013917,2,"2025-05-18T15:30:52.783",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485138,1747582253176,"fUSD",-1344.31,0.00013917,2,"2025-05-18T15:30:53.176",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485243,1747582254159,"fUSD",-2477.6,0.00013917,2,"2025-05-18T15:30:54.159",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485286,1747582254572,"fUSD",-400.0,0.00013917,2,"2025-05-18T15:30:54.572",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485325,1747582256369,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:30:56.369",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485430,1747582257763,"fUSD",-500.0,0.00013969,2,"2025-05-18T15:30:57.763",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485473,1747582258163,"fUSD",-500.0,0.00013969,2,"2025-05-18T15:30:58.163",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485512,1747582258524,"fUSD",-500.0,0.00013969,2,"2025-05-18T15:30:58.524",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485617,1747582259545,"fUSD",-103.92354833,0.00013969,2,"2025-05-18T15:30:59.545",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485660,1747582277853,"fUSD",-383.46554015,0.00013698,2,"2025-05-18T15:31:17.853",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485765,1747583244296,"fUSD",-439.64,0.00012947,2,"2025-05-18T15:47:24.296",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485829,1747583432644,"fUSD",-11.02818529,0.00013598,2,"2025-05-18T15:50:32.644",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361485908,1747583433037,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:50:33.037",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486080,1747583439260,"fUSD",-200.0,0.00013698,2,"2025-05-18T15:50:39.260",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486123,1747583439853,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:50:39.853",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486234,1747583441654,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:50:41.654",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486273,1747583442023,"fUSD",-1488.41,0.00013698,2,"2025-05-18T15:50:42.023",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486316,1747583442438,"fUSD",-1047.29,0.00013698,2,"2025-05-18T15:50:42.438",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486460,1747583443691,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:50:43.691",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486545,1747583444095,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:50:44.095",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486586,1747583444487,"fUSD",-659.5,0.00013698,2,"2025-05-18T15:50:44.487",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486691,1747583445505,"fUSD",-593.16,0.00013698,2,"2025-05-18T15:50:45.505",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486734,1747583445912,"fUSD",-746.25,0.00013698,2,"2025-05-18T15:50:45.912",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486877,1747583446931,"fUSD",-628.03,0.00013698,2,"2025-05-18T15:50:46.931",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361486969,1747583447587,"fUSD",-1501.57,0.00013698,2,"2025-05-18T15:50:47.587",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487008,1747583447977,"fUSD",-1103.84,0.00013698,2,"2025-05-18T15:50:47.977",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487113,1747583449049,"fUSD",-402.5233348,0.00013698,2,"2025-05-18T15:50:49.049",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487156,1747583449496,"fUSD",-400.0,0.00013698,2,"2025-05-18T15:50:49.496",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487261,1747583450606,"fUSD",-500.0,0.00013699,2,"2025-05-18T15:50:50.606",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487300,1747583450982,"fUSD",-500.0,0.00013699,2,"2025-05-18T15:50:50.982",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487343,1747583451403,"fUSD",-773.89372274,0.00013699,2,"2025-05-18T15:50:51.403",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487448,1747583452429,"fUSD",-400.0,0.00013808,2,"2025-05-18T15:50:52.429",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487498,1747583452915,"fUSD",-409.40726435,0.00013808,2,"2025-05-18T15:50:52.915",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487529,1747583453213,"fUSD",-247.9428591,0.00013808,2,"2025-05-18T15:50:53.213",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487634,1747583454588,"fUSD",-1436.72,0.00013808,2,"2025-05-18T15:50:54.588",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487677,1747583455034,"fUSD",-922.66,0.00013808,2,"2025-05-18T15:50:55.034",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487782,1747583456101,"fUSD",-657.98,0.00013808,2,"2025-05-18T15:50:56.101",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487821,1747583456828,"fUSD",-400.0,0.00013808,2,"2025-05-18T15:50:56.828",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487864,1747583457246,"fUSD",-1994.34588403,0.00013808,2,"2025-05-18T15:50:57.246",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361487969,1747583459886,"fUSD",-1095.97,0.00013808,2,"2025-05-18T15:50:59.886",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488012,1747583460304,"fUSD",-400.0,0.00013808,2,"2025-05-18T15:51:00.304",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488117,1747583461320,"fUSD",-484.68,0.00013808,2,"2025-05-18T15:51:01.320",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488156,1747583461699,"fUSD",-797.34,0.00013808,2,"2025-05-18T15:51:01.699",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488199,1747583462098,"fUSD",-766.59,0.00013808,2,"2025-05-18T15:51:02.098",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488304,1747583463130,"fUSD",-246.666776,0.00013812,2,"2025-05-18T15:51:03.130",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488347,1747583463582,"fUSD",-500.52118449,0.00013873,2,"2025-05-18T15:51:03.582",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488452,1747583464766,"fUSD",-400.0,0.00013917,2,"2025-05-18T15:51:04.766",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488491,1747583465146,"fUSD",-400.0,0.00013917,2,"2025-05-18T15:51:05.146",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488534,1747583465901,"fUSD",-400.0,0.00013917,2,"2025-05-18T15:51:05.901",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488639,1747583466931,"fUSD",-464.63,0.00013917,2,"2025-05-18T15:51:06.931",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488678,1747583467308,"fUSD",-405.64,0.00013917,2,"2025-05-18T15:51:07.308",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488721,1747583467731,"fUSD",-637.38,0.00013917,2,"2025-05-18T15:51:07.731",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488826,1747583468740,"fUSD",-400.0,0.00013917,2,"2025-05-18T15:51:08.740",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488869,1747583469301,"fUSD",-400.0,0.00013917,2,"2025-05-18T15:51:09.301",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361488974,1747583470567,"fUSD",-677.1,0.00013917,2,"2025-05-18T15:51:10.567",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361489013,1747583473018,"fUSD",-194.53091449,0.00013699,2,"2025-05-18T15:51:13.018",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361489056,1747583473533,"fUSD",-400.0,0.00013917,2,"2025-05-18T15:51:13.533",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361489161,1747583474544,"fUSD",-2271.14,0.00013917,2,"2025-05-18T15:51:14.544",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361489204,1747583474952,"fUSD",-3314.32,0.00013917,2,"2025-05-18T15:51:14.952",0.00043069999999999995,62.81,0.9881425457440534,2431830177.8043485]
[361489337,1747584632942,"fUSD",-2200.0,0.000132,4,"2025-05-18T16:10:32.942",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489380,1747584638780,"fUSD",-500.0,0.00013398,2,"2025-05-18T16:10:38.780",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489431,1747584639291,"fUSD",-500.0,0.00013673,2,"2025-05-18T16:10:39.291",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489541,1747584640526,"fUSD",-217.67503208,0.00013698,2,"2025-05-18T16:10:40.526",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489580,1747584640952,"fUSD",-766.58,0.00013698,2,"2025-05-18T16:10:40.952",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489623,1747584641413,"fUSD",-450.83,0.00013698,2,"2025-05-18T16:10:41.413",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489736,1747584644268,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:10:44.268",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489779,1747584644799,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:10:44.799",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489884,1747584645779,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:10:45.779",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489929,1747584646150,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:10:46.150",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361489984,1747584646566,"fUSD",-537.71681358,0.00013698,2,"2025-05-18T16:10:46.566",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361490099,1747584647591,"fUSD",-960.76,0.00013698,2,"2025-05-18T16:10:47.591",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361490138,1747584647966,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:10:47.966",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361490336,1747584649171,"fUSD",-2971.32,0.00013698,2,"2025-05-18T16:10:49.171",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361490420,1747584649587,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:10:49.587",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361490507,1747584650015,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:10:50.015",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361490732,1747584651305,"fUSD",-13224.57,0.00013698,2,"2025-05-18T16:10:51.305",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361490805,1747584651678,"fUSD",-1009.58,0.00013698,2,"2025-05-18T16:10:51.678",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361490882,1747584652088,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:10:52.088",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491078,1747584653079,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:10:53.079",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491173,1747584653555,"fUSD",-500.0,0.00013699,2,"2025-05-18T16:10:53.555",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491301,1747584654523,"fUSD",-747.8980782,0.00013699,2,"2025-05-18T16:10:54.523",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491340,1747584654884,"fUSD",-5590.35094264,0.00013799,2,"2025-05-18T16:10:54.884",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491383,1747584655298,"fUSD",-570.31,0.00013808,2,"2025-05-18T16:10:55.298",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491488,1747584656291,"fUSD",-400.0,0.00013808,2,"2025-05-18T16:10:56.291",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491527,1747584656666,"fUSD",-554.77,0.00013808,2,"2025-05-18T16:10:56.666",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491636,1747584657844,"fUSD",-400.0,0.00013808,2,"2025-05-18T16:10:57.844",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491675,1747584658242,"fUSD",-400.0,0.00013808,2,"2025-05-18T16:10:58.242",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491718,1747584658681,"fUSD",-194.7352327,0.00013808,2,"2025-05-18T16:10:58.681",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491823,1747584659735,"fUSD",-400.0,0.00013808,2,"2025-05-18T16:10:59.735",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491862,1747584660430,"fUSD",-400.0,0.00013808,2,"2025-05-18T16:11:00.430",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361491905,1747584660848,"fUSD",-400.0,0.00013808,2,"2025-05-18T16:11:00.848",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492011,1747584662693,"fUSD",-400.0,0.00013808,2,"2025-05-18T16:11:02.693",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492050,1747584664291,"fUSD",-400.0,0.00013808,2,"2025-05-18T16:11:04.291",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492159,1747584665360,"fUSD",-2625.46,0.00013808,2,"2025-05-18T16:11:05.360",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492198,1747584665732,"fUSD",-2531.79,0.00013808,2,"2025-05-18T16:11:05.732",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492241,1747584666179,"fUSD",-2680.21,0.00013808,2,"2025-05-18T16:11:06.179",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492346,1747584667527,"fUSD",-151.0,0.00013917,2,"2025-05-18T16:11:07.527",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492385,1747584667912,"fUSD",-650.98,0.00013917,2,"2025-05-18T16:11:07.912",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492551,1747585832194,"fUSD",-207.4,0.00013241,2,"2025-05-18T16:30:32.194",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492590,1747585832570,"fUSD",-200.0,0.00013698,2,"2025-05-18T16:30:32.570",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492633,1747585832982,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:30:32.982",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492738,1747585833987,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:30:33.987",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492777,1747585835379,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:30:35.379",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492822,1747585838133,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:30:38.133",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492936,1747585839406,"fUSD",-1402.81,0.00013698,2,"2025-05-18T16:30:39.406",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361492982,1747585839798,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:30:39.798",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493098,1747585840829,"fUSD",-1229.43,0.00013698,2,"2025-05-18T16:30:40.829",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493137,1747585841183,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:30:41.183",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493180,1747585842148,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:30:42.148",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493319,1747585843382,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:30:43.382",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493358,1747585843759,"fUSD",-668.25,0.00013698,2,"2025-05-18T16:30:43.759",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493467,1747585844795,"fUSD",-500.0,0.00013698,2,"2025-05-18T16:30:44.795",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493497,1747585845116,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:30:45.116",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493553,1747585845648,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:30:45.648",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493663,1747585846630,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:30:46.630",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493702,1747585848056,"fUSD",-1631.64817584,0.00013698,2,"2025-05-18T16:30:48.056",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493811,1747585849262,"fUSD",-244.48910565,0.00013699,2,"2025-05-18T16:30:49.262",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493850,1747585849665,"fUSD",-500.0,0.00013807,2,"2025-05-18T16:30:49.665",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493889,1747585850052,"fUSD",-540.61,0.00013808,2,"2025-05-18T16:30:50.052",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361493998,1747585851644,"fUSD",-441.9,0.00013808,2,"2025-05-18T16:30:51.644",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494037,1747585852023,"fUSD",-400.0,0.00013808,2,"2025-05-18T16:30:52.023",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494080,1747585852445,"fUSD",-400.0,0.00013808,2,"2025-05-18T16:30:52.445",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494185,1747585853491,"fUSD",-400.0,0.00013808,2,"2025-05-18T16:30:53.491",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494224,1747585853887,"fUSD",-400.0,0.00013808,2,"2025-05-18T16:30:53.887",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494333,1747585854949,"fUSD",-440.78,0.00013808,2,"2025-05-18T16:30:54.949",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494372,1747585855426,"fUSD",-707.88,0.00013808,2,"2025-05-18T16:30:55.426",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494411,1747585855884,"fUSD",-496.5,0.00013808,2,"2025-05-18T16:30:55.884",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494520,1747585857137,"fUSD",-886.32,0.00013808,2,"2025-05-18T16:30:57.137",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494559,1747585857579,"fUSD",-820.1,0.00013808,2,"2025-05-18T16:30:57.579",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494668,1747585859534,"fUSD",-4224.39,0.00013808,2,"2025-05-18T16:30:59.534",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494707,1747585859916,"fUSD",-5943.0,0.00013893,2,"2025-05-18T16:30:59.916",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494746,1747585860293,"fUSD",-151.0,0.00013917,2,"2025-05-18T16:31:00.293",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494855,1747585861566,"fUSD",-400.0,0.00013917,2,"2025-05-18T16:31:01.566",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494894,1747585862028,"fUSD",-519.13,0.00013917,2,"2025-05-18T16:31:02.028",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361494937,1747585862437,"fUSD",-400.0,0.00013917,2,"2025-05-18T16:31:02.437",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495042,1747585863476,"fUSD",-151.0,0.00013917,2,"2025-05-18T16:31:03.476",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495081,1747585864470,"fUSD",-999.15,0.00013917,2,"2025-05-18T16:31:04.470",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495190,1747585865629,"fUSD",-151.0,0.00013917,2,"2025-05-18T16:31:05.629",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495229,1747585866006,"fUSD",-529.44,0.00013917,2,"2025-05-18T16:31:06.006",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495268,1747585866379,"fUSD",-745.41,0.00013917,2,"2025-05-18T16:31:06.379",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495377,1747585867452,"fUSD",-868.28,0.00013917,2,"2025-05-18T16:31:07.452",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495416,1747585867836,"fUSD",-694.42,0.00013917,2,"2025-05-18T16:31:07.836",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495525,1747585869284,"fUSD",-849.32,0.00013917,2,"2025-05-18T16:31:09.284",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495564,1747585869668,"fUSD",-567.43,0.00013917,2,"2025-05-18T16:31:09.668",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495603,1747585870051,"fUSD",-151.0,0.00013989,2,"2025-05-18T16:31:10.051",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495712,1747585871936,"fUSD",-151.89657246,0.00013698,2,"2025-05-18T16:31:11.936",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495755,1747586846432,"fUSD",-302.63,0.00013,2,"2025-05-18T16:47:26.432",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361495819,1747587032010,"fUSD",-163.05,0.00013602,2,"2025-05-18T16:50:32.010",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361496035,1747587038185,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:50:38.185",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361496074,1747587038544,"fUSD",-493.85,0.00013698,2,"2025-05-18T16:50:38.544",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361496257,1747587040891,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:50:40.891",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361496344,1747587041359,"fUSD",-1136.78,0.00013698,2,"2025-05-18T16:50:41.359",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361496508,1747587042242,"fUSD",-1308.07,0.00013698,2,"2025-05-18T16:50:42.242",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361496661,1747587042967,"fUSD",-706.78,0.00013698,2,"2025-05-18T16:50:42.967",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361496745,1747587043392,"fUSD",-838.77,0.00013698,2,"2025-05-18T16:50:43.392",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497002,1747587045261,"fUSD",-580.76,0.00013698,2,"2025-05-18T16:50:45.261",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497041,1747587045630,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:50:45.630",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497080,1747587045997,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:50:45.997",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497192,1747587047093,"fUSD",-9144.08,0.00013698,2,"2025-05-18T16:50:47.093",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497231,1747587047469,"fUSD",-400.0,0.00013698,2,"2025-05-18T16:50:47.469",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497336,1747587048464,"fUSD",-2975.37,0.00013698,2,"2025-05-18T16:50:48.464",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497379,1747587048867,"fUSD",-1178.0,0.000137,2,"2025-05-18T16:50:48.867",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497418,1747587049235,"fUSD",-150.0,0.0001379,2,"2025-05-18T16:50:49.235",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497527,1747587050264,"fUSD",-654.01,0.00013808,2,"2025-05-18T16:50:50.264",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497566,1747587050619,"fUSD",-446.94,0.00013808,2,"2025-05-18T16:50:50.619",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497605,1747587050988,"fUSD",-684.66,0.00013808,2,"2025-05-18T16:50:50.988",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497714,1747587052184,"fUSD",-453.64,0.00013808,2,"2025-05-18T16:50:52.184",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497753,1747587052558,"fUSD",-1738.68,0.00013808,2,"2025-05-18T16:50:52.558",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497862,1747587053920,"fUSD",-470.46,0.00013808,2,"2025-05-18T16:50:53.920",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497901,1747587054295,"fUSD",-365.24070755,0.00013808,2,"2025-05-18T16:50:54.295",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361497940,1747587055933,"fUSD",-400.0,0.00013808,2,"2025-05-18T16:50:55.933",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498049,1747587056946,"fUSD",-1222.93,0.00013808,2,"2025-05-18T16:50:56.946",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498088,1747587057317,"fUSD",-400.0,0.00013808,2,"2025-05-18T16:50:57.317",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498193,1747587058292,"fUSD",-389.86772384,0.00013808,2,"2025-05-18T16:50:58.292",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498236,1747587058700,"fUSD",-500.0,0.00013873,2,"2025-05-18T16:50:58.700",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498275,1747587059066,"fUSD",-167.301992,0.00013917,2,"2025-05-18T16:50:59.066",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498384,1747587060288,"fUSD",-674.59,0.00013917,2,"2025-05-18T16:51:00.288",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498423,1747587060656,"fUSD",-621.8,0.00013917,2,"2025-05-18T16:51:00.656",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498462,1747587061021,"fUSD",-400.0,0.00013917,2,"2025-05-18T16:51:01.021",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498571,1747587062426,"fUSD",-478.66,0.00013917,2,"2025-05-18T16:51:02.426",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498610,1747587062799,"fUSD",-400.0,0.00013917,2,"2025-05-18T16:51:02.799",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498715,1747587063929,"fUSD",-911.93067215,0.00013917,2,"2025-05-18T16:51:03.929",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498758,1747587064385,"fUSD",-1563.58,0.00013917,2,"2025-05-18T16:51:04.385",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498797,1747587064866,"fUSD",-451.575166,0.00013917,2,"2025-05-18T16:51:04.866",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498906,1747587067077,"fUSD",-2746.04,0.00013917,2,"2025-05-18T16:51:07.077",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361498945,1747587067447,"fUSD",-871.52,0.00013917,2,"2025-05-18T16:51:07.447",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361499050,1747587068557,"fUSD",-599.32,0.00013917,2,"2025-05-18T16:51:08.557",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361499093,1747587068972,"fUSD",-280.722601,0.00013989,2,"2025-05-18T16:51:08.972",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361499132,1747587069351,"fUSD",-451.575166,0.0001399,2,"2025-05-18T16:51:09.351",0.00043069999999999995,61.81,0.988153435462151,2434632713.920341]
[361499786,1747588238168,"fUSD",-2452.13343391,0.00013074,2,"2025-05-18T17:10:38.168",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361499865,1747588238546,"fUSD",-612.81,0.00013698,2,"2025-05-18T17:10:38.546",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361499932,1747588238922,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:10:38.922",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361500124,1747588240006,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:10:40.006",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361500277,1747588240769,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:10:40.769",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361500751,1747588243755,"fUSD",-760.17,0.00013698,2,"2025-05-18T17:10:43.755",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361500839,1747588244181,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:10:44.181",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361500918,1747588244551,"fUSD",-431.59,0.00013698,2,"2025-05-18T17:10:44.551",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361501103,1747588245673,"fUSD",-1122.15,0.00013698,2,"2025-05-18T17:10:45.673",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361501152,1747588246780,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:10:46.780",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361501258,1747588248230,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:10:48.230",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361501309,1747588249775,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:10:49.775",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361501439,1747589432053,"fUSD",-10063.67583204,0.00012719,2,"2025-05-18T17:30:32.053",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361501907,1747589441032,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:30:41.032",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361501985,1747589441409,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:30:41.409",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361502185,1747589442412,"fUSD",-725.96,0.00013698,2,"2025-05-18T17:30:42.412",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361502271,1747589442819,"fUSD",-1983.96,0.00013698,2,"2025-05-18T17:30:42.819",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361502356,1747589443189,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:30:43.189",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361502579,1747589444429,"fUSD",-882.24,0.00013698,2,"2025-05-18T17:30:44.429",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361502665,1747589444847,"fUSD",-851.26,0.00013698,2,"2025-05-18T17:30:44.847",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361502742,1747589445225,"fUSD",-1730.56,0.00013698,2,"2025-05-18T17:30:45.225",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361502954,1747589446266,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:30:46.266",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503042,1747589446732,"fUSD",-1279.35,0.00013698,2,"2025-05-18T17:30:46.732",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503226,1747589447711,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:30:47.711",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503296,1747589448111,"fUSD",-927.91,0.00013698,2,"2025-05-18T17:30:48.111",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503350,1747589448480,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:30:48.480",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503497,1747589449483,"fUSD",-565.05837954,0.00013699,2,"2025-05-18T17:30:49.483",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503541,1747589449882,"fUSD",-565.05837954,0.00013699,2,"2025-05-18T17:30:49.882",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503650,1747589451028,"fUSD",-400.0,0.00013808,2,"2025-05-18T17:30:51.028",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503694,1747589451445,"fUSD",-151.0,0.00013808,2,"2025-05-18T17:30:51.445",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503733,1747589451814,"fUSD",-444.39,0.00013808,2,"2025-05-18T17:30:51.814",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503838,1747589452834,"fUSD",-689.54,0.00013808,2,"2025-05-18T17:30:52.834",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503881,1747589453575,"fUSD",-469.15,0.00013808,2,"2025-05-18T17:30:53.575",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361503920,1747589453944,"fUSD",-1219.38,0.00013808,2,"2025-05-18T17:30:53.944",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504029,1747589455003,"fUSD",-400.0,0.00013808,2,"2025-05-18T17:30:55.003",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504068,1747589455383,"fUSD",-10318.56,0.00013808,2,"2025-05-18T17:30:55.383",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504173,1747589458360,"fUSD",-664.03,0.00013808,2,"2025-05-18T17:30:58.360",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504216,1747589458825,"fUSD",-1199.62,0.00013808,2,"2025-05-18T17:30:58.825",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504255,1747589459217,"fUSD",-1011.87,0.00013808,2,"2025-05-18T17:30:59.217",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504360,1747589460939,"fUSD",-151.0,0.00013917,2,"2025-05-18T17:31:00.939",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504403,1747589461344,"fUSD",-786.06,0.00013917,2,"2025-05-18T17:31:01.344",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504508,1747589462356,"fUSD",-2413.08,0.00013917,2,"2025-05-18T17:31:02.356",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504551,1747589462766,"fUSD",-410.38,0.00013917,2,"2025-05-18T17:31:02.766",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504602,1747589463277,"fUSD",-549.41,0.00013917,2,"2025-05-18T17:31:03.277",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504694,1747589464393,"fUSD",-851.26,0.00013917,2,"2025-05-18T17:31:04.393",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504737,1747589464824,"fUSD",-168.948168,0.00013917,2,"2025-05-18T17:31:04.824",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504776,1747589465223,"fUSD",-650.33,0.00013917,2,"2025-05-18T17:31:05.223",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504885,1747589466317,"fUSD",-298.938232,0.00013917,2,"2025-05-18T17:31:06.317",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361504924,1747589466777,"fUSD",-1987.92,0.00013917,2,"2025-05-18T17:31:06.777",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505029,1747589469408,"fUSD",-400.0,0.00013917,2,"2025-05-18T17:31:09.408",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505072,1747589470010,"fUSD",-423.38,0.00013917,2,"2025-05-18T17:31:10.010",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505111,1747589470434,"fUSD",-400.0,0.00013917,2,"2025-05-18T17:31:10.434",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505217,1747589719155,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:35:19.155",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505260,1747589720169,"fUSD",-9458.68,0.00013698,2,"2025-05-18T17:35:20.169",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505365,1747589722922,"fUSD",-11263.9,0.00013698,2,"2025-05-18T17:35:22.922",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505408,1747589723932,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:35:23.932",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505447,1747589725187,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:35:25.187",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505552,1747589727924,"fUSD",-668.47,0.00013698,2,"2025-05-18T17:35:27.924",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505595,1747589729230,"fUSD",-500.0,0.00013699,2,"2025-05-18T17:35:29.230",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505634,1747589730306,"fUSD",-400.0,0.00013808,2,"2025-05-18T17:35:30.306",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505739,1747589734723,"fUSD",-752.24,0.00013808,2,"2025-05-18T17:35:34.723",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505782,1747589735823,"fUSD",-400.0,0.00013808,2,"2025-05-18T17:35:35.823",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505887,1747589738429,"fUSD",-191.47367686,0.00013808,2,"2025-05-18T17:35:38.429",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505930,1747589739655,"fUSD",-529.38,0.00013808,2,"2025-05-18T17:35:39.655",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361505969,1747589741774,"fUSD",-400.0,0.00013808,2,"2025-05-18T17:35:41.774",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506074,1747589745476,"fUSD",-400.0,0.00013917,2,"2025-05-18T17:35:45.476",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506117,1747589746686,"fUSD",-633.04,0.00013917,2,"2025-05-18T17:35:46.686",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506222,1747589749657,"fUSD",-494.8,0.00013917,2,"2025-05-18T17:35:49.657",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506265,1747589750751,"fUSD",-494.72,0.00013917,2,"2025-05-18T17:35:50.751",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506304,1747589751798,"fUSD",-6130.21,0.00013917,2,"2025-05-18T17:35:51.798",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506409,1747589875269,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:37:55.269",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506452,1747589876640,"fUSD",-545.73,0.00013698,2,"2025-05-18T17:37:56.640",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506491,1747589877643,"fUSD",-551.67,0.00013698,2,"2025-05-18T17:37:57.643",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506596,1747589880425,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:38:00.425",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506639,1747589882818,"fUSD",-500.0,0.00013699,2,"2025-05-18T17:38:02.818",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506744,1747589885695,"fUSD",-934.25,0.00013808,2,"2025-05-18T17:38:05.695",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506787,1747589886750,"fUSD",-1258.85,0.00013808,2,"2025-05-18T17:38:06.750",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506826,1747589887674,"fUSD",-882.32,0.00013808,2,"2025-05-18T17:38:07.674",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506931,1747589890652,"fUSD",-400.0,0.00013917,2,"2025-05-18T17:38:10.652",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361506974,1747589891734,"fUSD",-481.63,0.00013917,2,"2025-05-18T17:38:11.734",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507079,1747589895795,"fUSD",-2202.46,0.00013917,2,"2025-05-18T17:38:15.795",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507119,1747590435130,"fUSD",-761.55760795,0.00013,2,"2025-05-18T17:47:15.130",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507176,1747590632519,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:50:32.519",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507316,1747590633565,"fUSD",-477.82,0.00013698,2,"2025-05-18T17:50:33.565",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507357,1747590633979,"fUSD",-978.04,0.00013698,2,"2025-05-18T17:50:33.979",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507470,1747590638650,"fUSD",-521.09,0.00013698,2,"2025-05-18T17:50:38.650",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507509,1747590639342,"fUSD",-1379.64,0.00013698,2,"2025-05-18T17:50:39.342",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507552,1747590639767,"fUSD",-950.31,0.00013698,2,"2025-05-18T17:50:39.767",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507674,1747590640744,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:50:40.744",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507717,1747590641149,"fUSD",-1329.12,0.00013698,2,"2025-05-18T17:50:41.149",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507756,1747590641514,"fUSD",-572.11,0.00013698,2,"2025-05-18T17:50:41.514",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507861,1747590643004,"fUSD",-743.03,0.00013698,2,"2025-05-18T17:50:43.004",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361507905,1747590643706,"fUSD",-400.0,0.00013698,2,"2025-05-18T17:50:43.706",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508043,1747590644707,"fUSD",-500.0,0.00013699,2,"2025-05-18T17:50:44.707",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508082,1747590645082,"fUSD",-400.0,0.00013808,2,"2025-05-18T17:50:45.082",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508125,1747590645502,"fUSD",-768.25,0.00013808,2,"2025-05-18T17:50:45.502",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508234,1747590646576,"fUSD",-633.96,0.00013808,2,"2025-05-18T17:50:46.576",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508278,1747590646989,"fUSD",-400.0,0.00013808,2,"2025-05-18T17:50:46.989",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508383,1747590647992,"fUSD",-707.18,0.00013808,2,"2025-05-18T17:50:47.992",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508422,1747590648360,"fUSD",-1188.5,0.00013808,2,"2025-05-18T17:50:48.360",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508465,1747590648777,"fUSD",-400.0,0.00013808,2,"2025-05-18T17:50:48.777",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508570,1747590649772,"fUSD",-400.0,0.00013808,2,"2025-05-18T17:50:49.772",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508613,1747590650319,"fUSD",-645.21,0.00013808,2,"2025-05-18T17:50:50.319",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508652,1747590650697,"fUSD",-1288.86,0.00013808,2,"2025-05-18T17:50:50.697",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508757,1747590651696,"fUSD",-695.73,0.00013917,2,"2025-05-18T17:50:51.696",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508800,1747590652435,"fUSD",-400.0,0.00013917,2,"2025-05-18T17:50:52.435",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508905,1747590653464,"fUSD",-400.0,0.00013917,2,"2025-05-18T17:50:53.464",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508944,1747590653849,"fUSD",-720.56,0.00013917,2,"2025-05-18T17:50:53.849",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361508987,1747590654271,"fUSD",-1093.0,0.00013917,2,"2025-05-18T17:50:54.271",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361509092,1747590655352,"fUSD",-400.0,0.00013917,2,"2025-05-18T17:50:55.352",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361509135,1747590656347,"fUSD",-400.0,0.00013917,2,"2025-05-18T17:50:56.347",0.00042705,60.74,0.9881513178698323,2435639244.72434]
[361509281,1747591832947,"fUSD",-200.0,0.000136,4,"2025-05-18T18:10:32.947",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509331,1747591836985,"fUSD",-426.68,0.00013698,2,"2025-05-18T18:10:36.985",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509384,1747591837773,"fUSD",-451.9129048,0.00013698,2,"2025-05-18T18:10:37.773",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509504,1747591839471,"fUSD",-480.14,0.00013698,2,"2025-05-18T18:10:39.471",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509543,1747591839862,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:10:39.862",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509586,1747591840292,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:10:40.292",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509691,1747591841357,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:10:41.357",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509734,1747591841782,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:10:41.782",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509947,1747591844244,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:10:44.244",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361509986,1747591844793,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:10:44.793",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510031,1747591845278,"fUSD",-418.94,0.00013698,2,"2025-05-18T18:10:45.278",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510180,1747591846266,"fUSD",-5563.47,0.00013698,2,"2025-05-18T18:10:46.266",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510206,1747591846507,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:10:46.507",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510327,1747591847660,"fUSD",-293.85699161,0.00013698,2,"2025-05-18T18:10:47.660",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510366,1747591848045,"fUSD",-3335.68,0.00013698,2,"2025-05-18T18:10:48.045",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510409,1747591848475,"fUSD",-400.0,0.00013808,2,"2025-05-18T18:10:48.475",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510514,1747591849950,"fUSD",-480.14,0.00013808,2,"2025-05-18T18:10:49.950",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510553,1747591850334,"fUSD",-436.83,0.00013808,2,"2025-05-18T18:10:50.334",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510596,1747591850750,"fUSD",-400.0,0.00013808,2,"2025-05-18T18:10:50.750",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510701,1747591852535,"fUSD",-400.0,0.00013808,2,"2025-05-18T18:10:52.535",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510744,1747591852947,"fUSD",-400.0,0.00013808,2,"2025-05-18T18:10:52.947",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510849,1747591854035,"fUSD",-233.36906949,0.00013808,2,"2025-05-18T18:10:54.035",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510888,1747591855018,"fUSD",-888.79,0.00013808,2,"2025-05-18T18:10:55.018",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361510931,1747591855432,"fUSD",-612.66568653,0.00013808,2,"2025-05-18T18:10:55.432",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361511036,1747591856468,"fUSD",-4194.74,0.00013808,2,"2025-05-18T18:10:56.468",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361511075,1747591856840,"fUSD",-150.0,0.00013915,2,"2025-05-18T18:10:56.840",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361511250,1747593032559,"fUSD",-500.0,0.00013597,2,"2025-05-18T18:30:32.559",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361511993,1747593039887,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:30:39.887",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361512079,1747593040286,"fUSD",-224.3921051,0.00013698,2,"2025-05-18T18:30:40.286",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361512299,1747593041748,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:30:41.748",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361512377,1747593042107,"fUSD",-557.03,0.00013698,2,"2025-05-18T18:30:42.107",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361512483,1747593042689,"fUSD",-500.0,0.00013698,2,"2025-05-18T18:30:42.689",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361512705,1747593043679,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:30:43.679",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361512783,1747593044084,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:30:44.084",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361513020,1747593045402,"fUSD",-193.09862644,0.00013698,2,"2025-05-18T18:30:45.402",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361513126,1747593046098,"fUSD",-634.79,0.00013698,2,"2025-05-18T18:30:46.098",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361513198,1747593046502,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:30:46.502",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361513383,1747593047498,"fUSD",-20349.02,0.00013698,2,"2025-05-18T18:30:47.498",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361513461,1747593047871,"fUSD",-1833.64,0.00013698,2,"2025-05-18T18:30:47.871",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361513686,1747593049004,"fUSD",-542.59,0.00013698,2,"2025-05-18T18:30:49.004",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361513753,1747593049376,"fUSD",-495.65,0.00013698,2,"2025-05-18T18:30:49.376",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361513839,1747593049770,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:30:49.770",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361514315,1747593053483,"fUSD",-512.37,0.00013698,2,"2025-05-18T18:30:53.483",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361514925,1747594048803,"fUSD",-300.0,0.0001276,2,"2025-05-18T18:47:28.803",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361515159,1747594233271,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:50:33.271",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361515238,1747594233653,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:50:33.653",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361515353,1747594234358,"fUSD",-526.47,0.00013698,2,"2025-05-18T18:50:34.358",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361515567,1747594235428,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:50:35.428",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361515638,1747594235809,"fUSD",-547.73,0.00013698,2,"2025-05-18T18:50:35.809",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361515716,1747594236217,"fUSD",-408.57,0.00013698,2,"2025-05-18T18:50:36.217",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361515926,1747594237218,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:50:37.218",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361516010,1747594237590,"fUSD",-590.27,0.00013698,2,"2025-05-18T18:50:37.590",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361516189,1747594238612,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:50:38.612",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361516322,1747594239254,"fUSD",-1400.03,0.00013698,2,"2025-05-18T18:50:39.254",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361516411,1747594239666,"fUSD",-513.56,0.00013698,2,"2025-05-18T18:50:39.666",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361516622,1747594240773,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:50:40.773",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361516677,1747594241132,"fUSD",-400.0,0.00013698,2,"2025-05-18T18:50:41.132",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517020,1747594246085,"fUSD",-645.25,0.00013698,2,"2025-05-18T18:50:46.085",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517059,1747594246819,"fUSD",-500.0,0.00013699,2,"2025-05-18T18:50:46.819",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517098,1747594247194,"fUSD",-151.0,0.00013807,2,"2025-05-18T18:50:47.194",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517207,1747594248244,"fUSD",-400.0,0.00013808,2,"2025-05-18T18:50:48.244",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517246,1747594248623,"fUSD",-410.16,0.00013808,2,"2025-05-18T18:50:48.623",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517289,1747594249051,"fUSD",-599.94,0.00013808,2,"2025-05-18T18:50:49.051",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517402,1747594250051,"fUSD",-574.633829,0.00013808,2,"2025-05-18T18:50:50.051",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517441,1747594250464,"fUSD",-151.0,0.00013808,2,"2025-05-18T18:50:50.464",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517550,1747594251711,"fUSD",-400.0,0.00013808,2,"2025-05-18T18:50:51.711",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517589,1747594252148,"fUSD",-511.66,0.00013808,2,"2025-05-18T18:50:52.148",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517632,1747594252662,"fUSD",-6901.09050189,0.00013808,2,"2025-05-18T18:50:52.662",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517737,1747594254972,"fUSD",-151.0,0.00013808,2,"2025-05-18T18:50:54.972",0.00042705,59.55,0.988156427217408,2436330968.989175]
[361517788,1747595125050,"fUSD",2324.0,0.000138,5,"2025-05-18T19:05:25.050",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361517937,1747595433130,"fUSD",-500.0,0.00013673,2,"2025-05-18T19:10:33.130",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361517976,1747595433515,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:10:33.515",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518015,1747595433899,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:10:33.899",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518124,1747595435229,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:10:35.229",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518163,1747595435612,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:10:35.612",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518206,1747595436036,"fUSD",-554.94,0.00013698,2,"2025-05-18T19:10:36.036",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518311,1747595437122,"fUSD",-598.53,0.00013698,2,"2025-05-18T19:10:37.122",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518350,1747595437500,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:10:37.500",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518462,1747595438529,"fUSD",-402.6342404,0.00013698,2,"2025-05-18T19:10:38.529",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518501,1747595438903,"fUSD",-466.20876886,0.00013698,2,"2025-05-18T19:10:38.903",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518544,1747595439308,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:10:39.308",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518651,1747595440348,"fUSD",-518.13,0.00013698,2,"2025-05-18T19:10:40.348",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518690,1747595440731,"fUSD",-1961.03,0.00013698,2,"2025-05-18T19:10:40.731",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518799,1747595441917,"fUSD",-1460.01,0.00013698,2,"2025-05-18T19:10:41.917",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518838,1747595442299,"fUSD",-10624.29,0.00013698,2,"2025-05-18T19:10:42.299",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361518877,1747595442680,"fUSD",-420.15,0.00013698,2,"2025-05-18T19:10:42.680",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519040,1747595444068,"fUSD",-158.04560932,0.00013749,2,"2025-05-18T19:10:44.068",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519117,1747595444453,"fUSD",-151.0,0.00013808,2,"2025-05-18T19:10:44.453",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519203,1747595444878,"fUSD",-151.0,0.00013808,2,"2025-05-18T19:10:44.878",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519323,1747595446025,"fUSD",-400.0,0.00013808,2,"2025-05-18T19:10:46.025",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519362,1747595446409,"fUSD",-400.0,0.00013808,2,"2025-05-18T19:10:46.409",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519476,1747595447471,"fUSD",-529.52,0.00013808,2,"2025-05-18T19:10:47.471",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519542,1747595448095,"fUSD",-400.0,0.00013808,2,"2025-05-18T19:10:48.095",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519553,1747595448204,"fUSD",-400.0,0.00013808,2,"2025-05-18T19:10:48.204",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519662,1747595452321,"fUSD",-209.13968,0.00013808,2,"2025-05-18T19:10:52.321",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519701,1747595452699,"fUSD",-400.0,0.00013808,2,"2025-05-18T19:10:52.699",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519810,1747595453997,"fUSD",-400.0,0.00013808,2,"2025-05-18T19:10:53.997",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519849,1747595454374,"fUSD",-1595.39,0.00013808,2,"2025-05-18T19:10:54.374",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519888,1747595454845,"fUSD",-1307.94,0.00013808,2,"2025-05-18T19:10:54.845",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361519997,1747595455919,"fUSD",-1504.86,0.00013808,2,"2025-05-18T19:10:55.919",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520036,1747595456328,"fUSD",-400.0,0.00013808,2,"2025-05-18T19:10:56.328",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520079,1747595456733,"fUSD",-400.0,0.00013808,2,"2025-05-18T19:10:56.733",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520226,1747596632203,"fUSD",-1200.0,0.00013597,2,"2025-05-18T19:30:32.203",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520282,1747596632646,"fUSD",-2289.12158507,0.00013697,2,"2025-05-18T19:30:32.646",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520512,1747596634076,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:30:34.076",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520589,1747596634443,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:30:34.443",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520666,1747596634810,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:30:34.810",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520788,1747596635839,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:30:35.839",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520827,1747596636213,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:30:36.213",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520936,1747596637336,"fUSD",-152.683542,0.00013698,2,"2025-05-18T19:30:37.336",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361520975,1747596637716,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:30:37.716",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521014,1747596638086,"fUSD",-1017.76,0.00013698,2,"2025-05-18T19:30:38.086",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521131,1747596639138,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:30:39.138",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521176,1747596642138,"fUSD",-773.94,0.00013698,2,"2025-05-18T19:30:42.138",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521283,1747596643547,"fUSD",-3229.25396911,0.00013797,2,"2025-05-18T19:30:43.547",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521333,1747596644392,"fUSD",-508.098514,0.00013808,2,"2025-05-18T19:30:44.392",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521372,1747596644781,"fUSD",-1000.0,0.00013808,2,"2025-05-18T19:30:44.781",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521481,1747596645900,"fUSD",-400.0,0.00013808,2,"2025-05-18T19:30:45.900",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521523,1747596646277,"fUSD",-287.94542,0.00013808,2,"2025-05-18T19:30:46.277",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521563,1747596646633,"fUSD",-729.15,0.00013808,2,"2025-05-18T19:30:46.633",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521673,1747596647656,"fUSD",-151.0,0.00013808,2,"2025-05-18T19:30:47.656",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521712,1747596648088,"fUSD",-846.09,0.00013808,2,"2025-05-18T19:30:48.088",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521821,1747596651565,"fUSD",-467.92,0.00013808,2,"2025-05-18T19:30:51.565",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521860,1747596651973,"fUSD",-400.0,0.00013808,2,"2025-05-18T19:30:51.973",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361521904,1747597532186,"fUSD",-250.0,0.00012746,2,"2025-05-18T19:45:32.186",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361522106,1747597833163,"fUSD",-202.28004685,0.00013697,2,"2025-05-18T19:50:33.163",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361522185,1747597833558,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:50:33.558",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361522379,1747597834566,"fUSD",-574.08,0.00013698,2,"2025-05-18T19:50:34.566",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361522465,1747597834960,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:50:34.960",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361522543,1747597835326,"fUSD",-1136.57,0.00013698,2,"2025-05-18T19:50:35.326",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361522787,1747597836585,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:50:36.585",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361522857,1747597836954,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:50:36.954",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361522967,1747597837490,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:50:37.490",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523158,1747597838356,"fUSD",-512.23,0.00013698,2,"2025-05-18T19:50:38.356",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523234,1747597838723,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:50:38.723",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523422,1747597839740,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:50:39.740",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523462,1747597840144,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:50:40.144",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523519,1747597840590,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:50:40.590",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523641,1747597841819,"fUSD",-400.0,0.00013698,2,"2025-05-18T19:50:41.819",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523680,1747597842253,"fUSD",-3705.99182638,0.00013698,2,"2025-05-18T19:50:42.253",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523869,1747597846523,"fUSD",-172.79417549,0.00013699,2,"2025-05-18T19:50:46.523",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523916,1747597847168,"fUSD",-151.0,0.00013799,2,"2025-05-18T19:50:47.168",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361523955,1747597847533,"fUSD",-228.458326,0.00013807,2,"2025-05-18T19:50:47.533",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524064,1747597848775,"fUSD",-400.0,0.00013808,2,"2025-05-18T19:50:48.775",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524103,1747597849147,"fUSD",-266.09244624,0.00013808,2,"2025-05-18T19:50:49.147",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524208,1747597850190,"fUSD",-160.522096,0.00013808,2,"2025-05-18T19:50:50.190",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524251,1747597850593,"fUSD",-730.68,0.00013808,2,"2025-05-18T19:50:50.593",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524290,1747597850965,"fUSD",-547.89,0.00013808,2,"2025-05-18T19:50:50.965",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524395,1747597852213,"fUSD",-174.23085045,0.00013808,2,"2025-05-18T19:50:52.213",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524438,1747597852628,"fUSD",-400.0,0.00013808,2,"2025-05-18T19:50:52.628",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524477,1747597852992,"fUSD",-176.988437,0.00013808,2,"2025-05-18T19:50:52.992",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524586,1747597855171,"fUSD",-513.88,0.00013808,2,"2025-05-18T19:50:55.171",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524625,1747597855547,"fUSD",-6028.57,0.00013808,2,"2025-05-18T19:50:55.547",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524730,1747597856535,"fUSD",-860.03,0.00013808,2,"2025-05-18T19:50:56.535",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524773,1747597856945,"fUSD",-400.0,0.00013808,2,"2025-05-18T19:50:56.945",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524812,1747597857488,"fUSD",-400.0,0.00013808,2,"2025-05-18T19:50:57.488",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524921,1747597858568,"fUSD",-500.0,0.00013873,2,"2025-05-18T19:50:58.568",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361524960,1747597858951,"fUSD",-219.34267,0.000139,2,"2025-05-18T19:50:58.951",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525065,1747597860341,"fUSD",-180.606827,0.00013917,2,"2025-05-18T19:51:00.341",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525108,1747597860788,"fUSD",-400.0,0.00013917,2,"2025-05-18T19:51:00.788",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525147,1747597861158,"fUSD",-650.86,0.00013917,2,"2025-05-18T19:51:01.158",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525252,1747597862194,"fUSD",-400.0,0.00013917,2,"2025-05-18T19:51:02.194",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525295,1747597862689,"fUSD",-519.72,0.00013917,2,"2025-05-18T19:51:02.689",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525334,1747597863063,"fUSD",-547.89,0.00013917,2,"2025-05-18T19:51:03.063",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525443,1747597864123,"fUSD",-1333.56,0.00013917,2,"2025-05-18T19:51:04.123",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525482,1747597864942,"fUSD",-542.175962,0.00013917,2,"2025-05-18T19:51:04.942",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525587,1747597867947,"fUSD",-400.0,0.00013917,2,"2025-05-18T19:51:07.947",0.00042705,60.0,0.9881359019521363,2433788004.8937225]
[361525631,1747598947227,"fUSD",-151.18,0.00012168,2,"2025-05-18T20:09:07.227",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361525694,1747599031694,"fUSD",-621.31,0.00012899,2,"2025-05-18T20:10:31.694",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361526368,1747599038464,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:10:38.464",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361526453,1747599038882,"fUSD",-455.41,0.00013698,2,"2025-05-18T20:10:38.882",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361526653,1747599039860,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:10:39.860",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361526720,1747599040244,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:10:40.244",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361526760,1747599040618,"fUSD",-410.62208604,0.00013698,2,"2025-05-18T20:10:40.618",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361526865,1747599041621,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:10:41.621",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361526908,1747599042262,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:10:42.262",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361526947,1747599042628,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:10:42.628",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361527056,1747599043682,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:10:43.682",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361527115,1747599044068,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:10:44.068",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361527295,1747599045143,"fUSD",-1310.35,0.00013698,2,"2025-05-18T20:10:45.143",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361527379,1747599045535,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:10:45.535",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361527439,1747599045904,"fUSD",-1566.65,0.00013698,2,"2025-05-18T20:10:45.904",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361527642,1747599046920,"fUSD",-1887.277654,0.00013698,2,"2025-05-18T20:10:46.920",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361527728,1747599047329,"fUSD",-545.34,0.00013698,2,"2025-05-18T20:10:47.329",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361527936,1747599048310,"fUSD",-151.0,0.00013797,2,"2025-05-18T20:10:48.310",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361528035,1747599048847,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:10:48.847",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361528101,1747599049216,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:10:49.216",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361528311,1747599050216,"fUSD",-491.0,0.00013808,2,"2025-05-18T20:10:50.216",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361528429,1747599050925,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:10:50.925",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361528507,1747599051293,"fUSD",-151.0,0.00013808,2,"2025-05-18T20:10:51.293",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361528721,1747599052335,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:10:52.335",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361528799,1747599052725,"fUSD",-489.85,0.00013808,2,"2025-05-18T20:10:52.725",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361529014,1747599053835,"fUSD",-151.0,0.00013808,2,"2025-05-18T20:10:53.835",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361529098,1747599054240,"fUSD",-312.409108,0.00013808,2,"2025-05-18T20:10:54.240",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361529163,1747599054596,"fUSD",-2190.83,0.00013808,2,"2025-05-18T20:10:54.596",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361529372,1747599055580,"fUSD",-3238.19,0.00013808,2,"2025-05-18T20:10:55.580",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361529456,1747599055993,"fUSD",-1106.14,0.00013808,2,"2025-05-18T20:10:55.993",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361529665,1747599056984,"fUSD",-151.0,0.00013906,2,"2025-05-18T20:10:56.984",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361529753,1747599057513,"fUSD",-151.0,0.00013917,2,"2025-05-18T20:10:57.513",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361529832,1747599057901,"fUSD",-400.0,0.00013917,2,"2025-05-18T20:10:57.901",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530043,1747599058903,"fUSD",-151.0,0.00013917,2,"2025-05-18T20:10:58.903",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530129,1747599059305,"fUSD",-476.46,0.00013917,2,"2025-05-18T20:10:59.305",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530359,1747599060594,"fUSD",-275.1096037,0.00013917,2,"2025-05-18T20:11:00.594",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530438,1747599060969,"fUSD",-679.840082,0.00013917,2,"2025-05-18T20:11:00.969",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530524,1747599061381,"fUSD",-400.0,0.00013917,2,"2025-05-18T20:11:01.381",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530724,1747599062402,"fUSD",-463.76,0.00013917,2,"2025-05-18T20:11:02.402",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530781,1747599062841,"fUSD",-1687.87,0.00013917,2,"2025-05-18T20:11:02.841",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530839,1747599063321,"fUSD",-400.0,0.00013917,2,"2025-05-18T20:11:03.321",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530944,1747599064632,"fUSD",-400.0,0.00013917,2,"2025-05-18T20:11:04.632",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361530987,1747599065154,"fUSD",-529.79,0.00013917,2,"2025-05-18T20:11:05.154",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531092,1747599066398,"fUSD",-162.316852,0.0001399,2,"2025-05-18T20:11:06.398",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531135,1747599066903,"fUSD",-8947.4171671,0.0001399,2,"2025-05-18T20:11:06.903",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531227,1747599070538,"fUSD",-151.0,0.00013999,2,"2025-05-18T20:11:10.538",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531278,1747599071642,"fUSD",-10360.0,0.00014,2,"2025-05-18T20:11:11.642",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531350,1747600229180,"fUSD",-164.8,0.00012591,2,"2025-05-18T20:30:29.180",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531478,1747600240418,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:30:40.418",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531517,1747600240785,"fUSD",-450.0,0.00013698,2,"2025-05-18T20:30:40.785",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531560,1747600241198,"fUSD",-450.0,0.00013698,2,"2025-05-18T20:30:41.198",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531665,1747600242328,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:30:42.328",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531720,1747600242844,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:30:42.844",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531779,1747600243305,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:30:43.305",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531911,1747600244461,"fUSD",-406.28,0.00013698,2,"2025-05-18T20:30:44.461",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361531954,1747600244957,"fUSD",-565.75,0.00013698,2,"2025-05-18T20:30:44.957",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532060,1747600246840,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:30:46.840",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532103,1747600247271,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:30:47.271",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532142,1747600247655,"fUSD",-304.78919396,0.00013698,2,"2025-05-18T20:30:47.655",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532247,1747600248774,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:30:48.774",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532290,1747600249183,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:30:49.183",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532395,1747600250192,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:30:50.192",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532434,1747600250570,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:30:50.570",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532477,1747600250983,"fUSD",-4001.42,0.00013698,2,"2025-05-18T20:30:50.983",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532582,1747600251993,"fUSD",-3834.36,0.00013698,2,"2025-05-18T20:30:51.993",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532625,1747600252407,"fUSD",-601.96,0.00013698,2,"2025-05-18T20:30:52.407",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532664,1747600252897,"fUSD",-1307.99,0.00013698,2,"2025-05-18T20:30:52.897",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532769,1747600253891,"fUSD",-213.0163977,0.00013708,2,"2025-05-18T20:30:53.891",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532812,1747600254310,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:30:54.310",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532917,1747600255649,"fUSD",-438.36,0.00013808,2,"2025-05-18T20:30:55.649",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532956,1747600256022,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:30:56.022",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361532999,1747600256454,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:30:56.454",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533104,1747600257522,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:30:57.522",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533147,1747600257918,"fUSD",-1238.49,0.00013808,2,"2025-05-18T20:30:57.918",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533252,1747600258891,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:30:58.891",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533291,1747600259260,"fUSD",-730.95,0.00013808,2,"2025-05-18T20:30:59.260",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533334,1747600259673,"fUSD",-1157.4,0.00013808,2,"2025-05-18T20:30:59.673",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533439,1747600260689,"fUSD",-450.0,0.00013808,2,"2025-05-18T20:31:00.689",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533482,1747600261759,"fUSD",-454.53,0.00013808,2,"2025-05-18T20:31:01.759",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533521,1747600262133,"fUSD",-500.0,0.00013808,2,"2025-05-18T20:31:02.133",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533626,1747600263153,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:31:03.153",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533669,1747600263928,"fUSD",-152.91368656,0.00013873,2,"2025-05-18T20:31:03.928",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533774,1747600264967,"fUSD",-400.0,0.00013917,2,"2025-05-18T20:31:04.967",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533813,1747600265346,"fUSD",-400.0,0.00013917,2,"2025-05-18T20:31:05.346",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533856,1747600265763,"fUSD",-400.0,0.00013917,2,"2025-05-18T20:31:05.763",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361533938,1747600266638,"fUSD",-400.0,0.00013917,2,"2025-05-18T20:31:06.638",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534003,1747600267275,"fUSD",-581.07,0.00013917,2,"2025-05-18T20:31:07.275",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534108,1747600268271,"fUSD",-611.45,0.00013917,2,"2025-05-18T20:31:08.271",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534147,1747600268655,"fUSD",-860.47,0.00013917,2,"2025-05-18T20:31:08.655",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534190,1747600269064,"fUSD",-400.0,0.00013917,2,"2025-05-18T20:31:09.064",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534295,1747600270084,"fUSD",-450.0,0.00013917,2,"2025-05-18T20:31:10.084",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534334,1747600270644,"fUSD",-544.08,0.00013917,2,"2025-05-18T20:31:10.644",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534377,1747600271063,"fUSD",-150.112739,0.00013917,2,"2025-05-18T20:31:11.063",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534482,1747600272099,"fUSD",-171.300518,0.0001399,2,"2025-05-18T20:31:12.099",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534525,1747600272865,"fUSD",-1016.83,0.00013999,2,"2025-05-18T20:31:12.865",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534644,1747601432209,"fUSD",-246.0802475,0.00013697,2,"2025-05-18T20:50:32.209",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534683,1747601432582,"fUSD",-500.0,0.00013698,2,"2025-05-18T20:50:32.582",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534726,1747601433027,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:50:33.027",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534831,1747601434023,"fUSD",-502.12572798,0.00013698,2,"2025-05-18T20:50:34.023",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534874,1747601434443,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:50:34.443",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361534979,1747601435573,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:50:35.573",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535018,1747601436016,"fUSD",-493.97,0.00013698,2,"2025-05-18T20:50:36.016",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535061,1747601436503,"fUSD",-677.33,0.00013698,2,"2025-05-18T20:50:36.503",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535175,1747601437660,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:50:37.660",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535217,1747601438784,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:50:38.784",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535330,1747601439874,"fUSD",-434.38,0.00013698,2,"2025-05-18T20:50:39.874",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535369,1747601440261,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:50:40.261",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535412,1747601440691,"fUSD",-542.25,0.00013698,2,"2025-05-18T20:50:40.691",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535517,1747601441803,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:50:41.803",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535556,1747601442168,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:50:42.168",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535601,1747601442589,"fUSD",-1146.45,0.00013698,2,"2025-05-18T20:50:42.589",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535791,1747601444107,"fUSD",-504.6545319,0.00013698,2,"2025-05-18T20:50:44.107",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535834,1747601444525,"fUSD",-440.3,0.00013698,2,"2025-05-18T20:50:44.525",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361535961,1747601447673,"fUSD",-400.0,0.00013698,2,"2025-05-18T20:50:47.673",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536000,1747601448064,"fUSD",-500.0,0.00013699,2,"2025-05-18T20:50:48.064",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536043,1747601448929,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:50:48.929",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536148,1747601450016,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:50:50.016",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536187,1747601450392,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:50:50.392",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536296,1747601451436,"fUSD",-536.93,0.00013808,2,"2025-05-18T20:50:51.436",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536335,1747601451810,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:50:51.810",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536378,1747601452216,"fUSD",-450.0,0.00013808,2,"2025-05-18T20:50:52.216",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536483,1747601453204,"fUSD",-2016.44,0.00013808,2,"2025-05-18T20:50:53.204",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536522,1747601453578,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:50:53.578",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536565,1747601454115,"fUSD",-973.31,0.00013808,2,"2025-05-18T20:50:54.115",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536670,1747601456370,"fUSD",-1146.45,0.00013808,2,"2025-05-18T20:50:56.370",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536741,1747601457063,"fUSD",-177.35724212,0.00013808,2,"2025-05-18T20:50:57.063",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536817,1747601457821,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:50:57.821",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536856,1747601458280,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:50:58.280",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361536899,1747601458793,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:50:58.793",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537004,1747601459772,"fUSD",-400.0,0.00013917,2,"2025-05-18T20:50:59.772",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537043,1747601460123,"fUSD",-762.03,0.00013917,2,"2025-05-18T20:51:00.123",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537152,1747601461169,"fUSD",-987.56,0.00013917,2,"2025-05-18T20:51:01.169",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537191,1747601461539,"fUSD",-555.16,0.00013917,2,"2025-05-18T20:51:01.539",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537234,1747601461943,"fUSD",-508.89,0.00013917,2,"2025-05-18T20:51:01.943",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537339,1747601463081,"fUSD",-541.33,0.00013917,2,"2025-05-18T20:51:03.081",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537378,1747601463465,"fUSD",-836.81,0.00013917,2,"2025-05-18T20:51:03.465",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537421,1747601463889,"fUSD",-260.79822745,0.00013917,2,"2025-05-18T20:51:03.889",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537526,1747601464918,"fUSD",-805.43,0.00013917,2,"2025-05-18T20:51:04.918",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537565,1747601465621,"fUSD",-400.0,0.00013917,2,"2025-05-18T20:51:05.621",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537674,1747601466687,"fUSD",-500.0,0.00013973,2,"2025-05-18T20:51:06.687",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537713,1747601469050,"fUSD",-400.0,0.00013808,2,"2025-05-18T20:51:09.050",0.00042705,59.17,0.9881293007488737,2434458431.7707686]
[361537756,1747602545223,"fUSD",-250.0,0.00012384,2,"2025-05-18T21:09:05.223",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361537897,1747602633250,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:10:33.250",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361537975,1747602633618,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:10:33.618",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361538195,1747602634644,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:10:34.644",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361538260,1747602635019,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:10:35.019",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361538345,1747602635419,"fUSD",-372.74112527,0.00013698,2,"2025-05-18T21:10:35.419",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361538565,1747602636489,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:10:36.489",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361538652,1747602636929,"fUSD",-500.0,0.00013698,2,"2025-05-18T21:10:36.929",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361538747,1747602637412,"fUSD",-335.03795664,0.00013698,2,"2025-05-18T21:10:37.412",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539274,1747602642241,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:10:42.241",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539322,1747602642605,"fUSD",-478.86,0.00013698,2,"2025-05-18T21:10:42.605",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539453,1747602643640,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:10:43.640",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539492,1747602644031,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:10:44.031",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539535,1747602644438,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:10:44.438",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539640,1747602645420,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:10:45.420",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539679,1747602645788,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:10:45.788",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539794,1747602647073,"fUSD",-6092.7,0.00013698,2,"2025-05-18T21:10:47.073",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539833,1747602647455,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:10:47.455",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539872,1747602647834,"fUSD",-404.21313679,0.00013698,2,"2025-05-18T21:10:47.834",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361539981,1747602649215,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:10:49.215",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540020,1747602649588,"fUSD",-1069.69,0.00013807,2,"2025-05-18T21:10:49.588",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540063,1747602649998,"fUSD",-448.02,0.00013808,2,"2025-05-18T21:10:49.998",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540168,1747602651067,"fUSD",-400.0,0.00013808,2,"2025-05-18T21:10:51.067",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540207,1747602651424,"fUSD",-400.0,0.00013808,2,"2025-05-18T21:10:51.424",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540264,1747602651973,"fUSD",-400.0,0.00013808,2,"2025-05-18T21:10:51.973",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540354,1747602652815,"fUSD",-400.0,0.00013808,2,"2025-05-18T21:10:52.815",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540397,1747602653226,"fUSD",-400.0,0.00013808,2,"2025-05-18T21:10:53.226",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540502,1747602654230,"fUSD",-400.0,0.00013808,2,"2025-05-18T21:10:54.230",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540541,1747602654619,"fUSD",-400.0,0.00013808,2,"2025-05-18T21:10:54.619",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540650,1747602655837,"fUSD",-400.0,0.00013808,2,"2025-05-18T21:10:55.837",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540689,1747602656225,"fUSD",-400.0,0.00013808,2,"2025-05-18T21:10:56.225",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540728,1747602656605,"fUSD",-2939.47,0.00013808,2,"2025-05-18T21:10:56.605",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540837,1747602657990,"fUSD",-460.0,0.00013808,2,"2025-05-18T21:10:57.990",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540876,1747602658368,"fUSD",-2194.95886738,0.00013866,2,"2025-05-18T21:10:58.368",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361540985,1747602660003,"fUSD",-554.45,0.00013917,2,"2025-05-18T21:11:00.003",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541024,1747602660373,"fUSD",-400.0,0.00013917,2,"2025-05-18T21:11:00.373",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541063,1747602662612,"fUSD",-712.87,0.00013917,2,"2025-05-18T21:11:02.612",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541172,1747602664582,"fUSD",-252.3807417,0.00013808,2,"2025-05-18T21:11:04.582",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541211,1747602666303,"fUSD",-531.96,0.00013917,2,"2025-05-18T21:11:06.303",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541250,1747602666703,"fUSD",-1180.63,0.00013917,2,"2025-05-18T21:11:06.703",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541359,1747602873023,"fUSD",-225.91235646,0.00012819,2,"2025-05-18T21:14:33.023",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541418,1747603832406,"fUSD",-61.68977478,0.00012977,2,"2025-05-18T21:30:32.406",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541630,1747603841632,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:30:41.632",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541669,1747603842292,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:30:42.292",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541708,1747603842656,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:30:42.656",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541833,1747603843672,"fUSD",-563.86,0.00013698,2,"2025-05-18T21:30:43.672",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361541910,1747603844033,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:30:44.033",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542127,1747603845050,"fUSD",-556.46,0.00013698,2,"2025-05-18T21:30:45.050",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542205,1747603845410,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:30:45.410",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542269,1747603845763,"fUSD",-487.45,0.00013698,2,"2025-05-18T21:30:45.763",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542513,1747603847036,"fUSD",-534.23,0.00013698,2,"2025-05-18T21:30:47.036",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542591,1747603847407,"fUSD",-941.75,0.00013698,2,"2025-05-18T21:30:47.407",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542711,1747603848391,"fUSD",-593.92,0.00013698,2,"2025-05-18T21:30:48.391",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542754,1747603848875,"fUSD",-613.35,0.00013698,2,"2025-05-18T21:30:48.875",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542793,1747603849231,"fUSD",-5657.53,0.00013698,2,"2025-05-18T21:30:49.231",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542902,1747603850245,"fUSD",-466.87,0.00013808,2,"2025-05-18T21:30:50.245",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542941,1747603850605,"fUSD",-400.0,0.00013808,2,"2025-05-18T21:30:50.605",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361542980,1747603850961,"fUSD",-567.18,0.00013808,2,"2025-05-18T21:30:50.961",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543089,1747603851963,"fUSD",-603.94,0.00013808,2,"2025-05-18T21:30:51.963",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543128,1747603852324,"fUSD",-1210.98,0.00013808,2,"2025-05-18T21:30:52.324",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543237,1747603853484,"fUSD",-400.0,0.00013808,2,"2025-05-18T21:30:53.484",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543276,1747603853850,"fUSD",-821.59,0.00013808,2,"2025-05-18T21:30:53.850",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543315,1747603854209,"fUSD",-543.59,0.00013808,2,"2025-05-18T21:30:54.209",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543601,1747605041498,"fUSD",-402.77372088,0.00013698,2,"2025-05-18T21:50:41.498",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543643,1747605041891,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:50:41.891",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543744,1747605042870,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:50:42.870",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543788,1747605043283,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:50:43.283",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361543829,1747605043640,"fUSD",-1175.95,0.00013698,2,"2025-05-18T21:50:43.640",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544030,1747605044907,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:50:44.907",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544092,1747605045278,"fUSD",-626.88,0.00013698,2,"2025-05-18T21:50:45.278",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544171,1747605045657,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:50:45.657",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544299,1747605046708,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:50:46.708",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544371,1747605047673,"fUSD",-500.0,0.00013698,2,"2025-05-18T21:50:47.673",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544476,1747605048648,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:50:48.648",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544519,1747605049044,"fUSD",-400.0,0.00013698,2,"2025-05-18T21:50:49.044",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544558,1747605049410,"fUSD",-500.0,0.00013699,2,"2025-05-18T21:50:49.410",0.00042705,59.1,0.9881384781971351,2437257543.8861246]
[361544667,1747606157095,"fUSD",-10000.0,0.00013698,2,"2025-05-18T22:09:17.095",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361544706,1747606178170,"fUSD",-10000.0,0.00013698,2,"2025-05-18T22:09:38.170",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361544811,1747606183117,"fUSD",-79.65703101,0.00013698,2,"2025-05-18T22:09:43.117",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361544854,1747606185528,"fUSD",-369.54716527,0.00013698,2,"2025-05-18T22:09:45.528",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361544893,1747606186386,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:09:46.386",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545002,1747606189114,"fUSD",-265.6191283,0.00013698,2,"2025-05-18T22:09:49.114",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545041,1747606191821,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:09:51.821",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545109,1747606232263,"fUSD",-684.55,0.00013698,2,"2025-05-18T22:10:32.263",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545268,1747606239932,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:10:39.932",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545311,1747606240296,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:10:40.296",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545416,1747606241308,"fUSD",-742.64,0.00013698,2,"2025-05-18T22:10:41.308",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545459,1747606241953,"fUSD",-181.61789515,0.00013698,2,"2025-05-18T22:10:41.953",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545498,1747606242314,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:10:42.314",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545638,1747606243350,"fUSD",-2531.21,0.00013698,2,"2025-05-18T22:10:43.350",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545677,1747606243723,"fUSD",-544.29,0.00013698,2,"2025-05-18T22:10:43.723",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545782,1747606244721,"fUSD",-596.24,0.00013698,2,"2025-05-18T22:10:44.721",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545825,1747606245138,"fUSD",-165.752728,0.00013698,2,"2025-05-18T22:10:45.138",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545871,1747606245503,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:10:45.503",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361545976,1747606246711,"fUSD",-500.0,0.00013807,2,"2025-05-18T22:10:46.711",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546019,1747606247134,"fUSD",-411.64,0.00013808,2,"2025-05-18T22:10:47.134",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546058,1747606247501,"fUSD",-151.0,0.00013808,2,"2025-05-18T22:10:47.501",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546167,1747606248632,"fUSD",-686.66,0.00013808,2,"2025-05-18T22:10:48.632",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546206,1747606248989,"fUSD",-975.41,0.00013808,2,"2025-05-18T22:10:48.989",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546311,1747606249960,"fUSD",-400.0,0.00013808,2,"2025-05-18T22:10:49.960",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546354,1747606250366,"fUSD",-400.0,0.00013808,2,"2025-05-18T22:10:50.366",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546393,1747606250727,"fUSD",-151.0,0.00013808,2,"2025-05-18T22:10:50.727",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546502,1747606251763,"fUSD",-2255.1,0.00013808,2,"2025-05-18T22:10:51.763",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546541,1747606252134,"fUSD",-658.09,0.00013808,2,"2025-05-18T22:10:52.134",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546638,1747606253253,"fUSD",-451.56,0.00013808,2,"2025-05-18T22:10:53.253",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546688,1747606253736,"fUSD",-454.42,0.00013808,2,"2025-05-18T22:10:53.736",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546727,1747606254119,"fUSD",-151.0,0.00013808,2,"2025-05-18T22:10:54.119",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546832,1747606255485,"fUSD",-799.0,0.00013887,2,"2025-05-18T22:10:55.485",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546875,1747606255916,"fUSD",-244.483455,0.00013917,2,"2025-05-18T22:10:55.916",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361546914,1747606256282,"fUSD",-400.0,0.00013917,2,"2025-05-18T22:10:56.282",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547023,1747606257365,"fUSD",-290.86694,0.00013917,2,"2025-05-18T22:10:57.365",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547062,1747606257749,"fUSD",-151.0,0.00013917,2,"2025-05-18T22:10:57.749",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547167,1747606259005,"fUSD",-400.0,0.00013917,2,"2025-05-18T22:10:59.005",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547210,1747606259540,"fUSD",-400.0,0.00013917,2,"2025-05-18T22:10:59.540",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547249,1747606260012,"fUSD",-1945.69,0.00013917,2,"2025-05-18T22:11:00.012",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547358,1747606261251,"fUSD",-400.0,0.00013917,2,"2025-05-18T22:11:01.251",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547397,1747606262185,"fUSD",-400.0,0.00013917,2,"2025-05-18T22:11:02.185",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547502,1747606263425,"fUSD",-767.93,0.00013917,2,"2025-05-18T22:11:03.425",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547545,1747606263865,"fUSD",-901.5,0.00013917,2,"2025-05-18T22:11:03.865",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547584,1747606264254,"fUSD",-1086.8975105,0.00013989,2,"2025-05-18T22:11:04.254",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547689,1747606280411,"fUSD",-1481.9,0.00013698,2,"2025-05-18T22:11:20.411",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547732,1747606281380,"fUSD",-2320.47261285,0.00013699,2,"2025-05-18T22:11:21.380",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547853,1747607433153,"fUSD",-181.7882597,0.00013697,2,"2025-05-18T22:30:33.153",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547896,1747607433569,"fUSD",-290.16388352,0.00013698,2,"2025-05-18T22:30:33.569",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361547935,1747607433943,"fUSD",-412.60499516,0.00013698,2,"2025-05-18T22:30:33.943",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548042,1747607437752,"fUSD",-108.69463816,0.00013698,2,"2025-05-18T22:30:37.752",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548087,1747607438193,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:30:38.193",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548126,1747607438589,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:30:38.589",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548298,1747607440596,"fUSD",-566.04,0.00013698,2,"2025-05-18T22:30:40.596",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548341,1747607440998,"fUSD",-10.99500377,0.00013698,2,"2025-05-18T22:30:40.998",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548446,1747607442019,"fUSD",-556.33,0.00013698,2,"2025-05-18T22:30:42.019",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548489,1747607442454,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:30:42.454",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548531,1747607442844,"fUSD",-513.19,0.00013698,2,"2025-05-18T22:30:42.844",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548639,1747607444191,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:30:44.191",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548682,1747607444618,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:30:44.618",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548787,1747607445700,"fUSD",-1224.89622337,0.00013699,2,"2025-05-18T22:30:45.700",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548830,1747607446124,"fUSD",-1224.89622337,0.00013699,2,"2025-05-18T22:30:46.124",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548869,1747607446610,"fUSD",-1205.75721988,0.00013699,2,"2025-05-18T22:30:46.610",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361548974,1747607447595,"fUSD",-400.0,0.00013808,2,"2025-05-18T22:30:47.595",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549017,1747607447996,"fUSD",-159.91177131,0.00013808,2,"2025-05-18T22:30:47.996",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549056,1747607448366,"fUSD",-400.0,0.00013808,2,"2025-05-18T22:30:48.366",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549161,1747607449358,"fUSD",-400.0,0.00013808,2,"2025-05-18T22:30:49.358",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549204,1747607449774,"fUSD",-1021.48,0.00013808,2,"2025-05-18T22:30:49.774",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549309,1747607450903,"fUSD",-1314.49,0.00013808,2,"2025-05-18T22:30:50.903",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549326,1747607453698,"fUSD",-448.38808154,0.00013808,2,"2025-05-18T22:30:53.698",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549390,1747608053678,"fUSD",521.18,0.00010672,2,"2025-05-18T22:40:53.678",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549535,1747608640534,"fUSD",-5234.65037404,0.00013632,2,"2025-05-18T22:50:40.534",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549578,1747608641549,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:50:41.549",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549683,1747608642589,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:50:42.589",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549732,1747608643011,"fUSD",-509.8,0.00013698,2,"2025-05-18T22:50:43.011",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549771,1747608643374,"fUSD",-729.69,0.00013698,2,"2025-05-18T22:50:43.374",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549876,1747608644574,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:50:44.574",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549919,1747608644978,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:50:44.978",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361549958,1747608645340,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:50:45.340",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550064,1747608646365,"fUSD",-1033.39,0.00013698,2,"2025-05-18T22:50:46.365",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550109,1747608646800,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:50:46.800",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550214,1747608647845,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:50:47.845",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550257,1747608648249,"fUSD",-1754.51,0.00013698,2,"2025-05-18T22:50:48.249",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550296,1747608648604,"fUSD",-528.37,0.00013698,2,"2025-05-18T22:50:48.604",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550401,1747608649581,"fUSD",-420.48,0.00013698,2,"2025-05-18T22:50:49.581",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550444,1747608649984,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:50:49.984",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550549,1747608651108,"fUSD",-400.0,0.00013698,2,"2025-05-18T22:50:51.108",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550588,1747608651484,"fUSD",-174.98400991,0.00013708,2,"2025-05-18T22:50:51.484",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550631,1747608652419,"fUSD",-52565.22496419,0.00013808,2,"2025-05-18T22:50:52.419",0.00042705,58.69,0.9881021906500201,2436461053.629835]
[361550782,1747609840598,"fUSD",-2500.0,0.00013598,2,"2025-05-18T23:10:40.598",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361550854,1747609841355,"fUSD",-348.8020796,0.00013698,2,"2025-05-18T23:10:41.355",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361550893,1747609841740,"fUSD",-500.0,0.00013698,2,"2025-05-18T23:10:41.740",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361550998,1747609842744,"fUSD",-430.6,0.00013698,2,"2025-05-18T23:10:42.744",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551049,1747609843164,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:10:43.164",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551159,1747609844150,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:10:44.150",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551202,1747609844567,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:10:44.567",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551241,1747609844926,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:10:44.926",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551357,1747609846171,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:10:46.171",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551400,1747609846592,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:10:46.592",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551505,1747609847596,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:10:47.596",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551544,1747609848049,"fUSD",-486.46142268,0.00013698,2,"2025-05-18T23:10:48.049",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551587,1747609848471,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:10:48.471",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551692,1747609851133,"fUSD",-1413.63835315,0.00013699,2,"2025-05-18T23:10:51.133",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551735,1747609851626,"fUSD",-1452.239,0.00013752,2,"2025-05-18T23:10:51.626",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551774,1747609852055,"fUSD",-400.0,0.00013808,2,"2025-05-18T23:10:52.055",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551879,1747609853207,"fUSD",-400.0,0.00013808,2,"2025-05-18T23:10:53.207",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361551922,1747609853650,"fUSD",-452.08,0.00013808,2,"2025-05-18T23:10:53.650",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552027,1747609855571,"fUSD",-400.0,0.00013808,2,"2025-05-18T23:10:55.571",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552066,1747609855945,"fUSD",-400.0,0.00013808,2,"2025-05-18T23:10:55.945",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552138,1747609856655,"fUSD",-159.91177131,0.00013808,2,"2025-05-18T23:10:56.655",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552213,1747609857484,"fUSD",-1023.62,0.00013808,2,"2025-05-18T23:10:57.484",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552256,1747609857904,"fUSD",-943.711972,0.00013808,2,"2025-05-18T23:10:57.904",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552361,1747609858896,"fUSD",-266.58934797,0.00013808,2,"2025-05-18T23:10:58.896",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552400,1747609859266,"fUSD",-1907.64,0.00013808,2,"2025-05-18T23:10:59.266",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552443,1747609859664,"fUSD",-2000.8,0.00013808,2,"2025-05-18T23:10:59.664",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552570,1747611038373,"fUSD",-522.2,0.00012802,2,"2025-05-18T23:30:38.373",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552614,1747611038857,"fUSD",-352.69,0.00013178,2,"2025-05-18T23:30:38.857",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552726,1747611041273,"fUSD",-176.36802567,0.00013698,2,"2025-05-18T23:30:41.273",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552765,1747611041643,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:30:41.643",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552808,1747611042317,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:30:42.317",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552924,1747611043300,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:30:43.300",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361552963,1747611043671,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:30:43.671",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553040,1747611044104,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:30:44.104",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553145,1747611045105,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:30:45.105",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553188,1747611045522,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:30:45.522",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553301,1747611046777,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:30:46.777",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553340,1747611047164,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:30:47.164",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553383,1747611047591,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:30:47.591",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553488,1747611048599,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:30:48.599",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553531,1747611049072,"fUSD",-2238.63,0.00013698,2,"2025-05-18T23:30:49.072",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553636,1747611050051,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:30:50.051",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553675,1747611050424,"fUSD",-706.73,0.00013698,2,"2025-05-18T23:30:50.424",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553718,1747611051418,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:30:51.418",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553823,1747611054923,"fUSD",-1092.80312514,0.00013699,2,"2025-05-18T23:30:54.923",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553862,1747611055332,"fUSD",-1070.30423725,0.00013699,2,"2025-05-18T23:30:55.332",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361553905,1747611055752,"fUSD",-4022.293783,0.00013808,2,"2025-05-18T23:30:55.752",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554010,1747611056786,"fUSD",-400.0,0.00013808,2,"2025-05-18T23:30:56.786",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554053,1747611057277,"fUSD",-400.0,0.00013808,2,"2025-05-18T23:30:57.277",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554158,1747611058267,"fUSD",-400.0,0.00013808,2,"2025-05-18T23:30:58.267",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554197,1747611058629,"fUSD",-467.81,0.00013808,2,"2025-05-18T23:30:58.629",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554240,1747611059045,"fUSD",-359.92344529,0.00013808,2,"2025-05-18T23:30:59.045",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554345,1747611060043,"fUSD",-550.13,0.00013808,2,"2025-05-18T23:31:00.043",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554384,1747611060414,"fUSD",-525.42,0.00013808,2,"2025-05-18T23:31:00.414",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554493,1747611061648,"fUSD",-5930.63,0.00013808,2,"2025-05-18T23:31:01.648",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554538,1747612231640,"fUSD",-354.53240211,0.00012794,2,"2025-05-18T23:50:31.640",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554755,1747612242441,"fUSD",-948.63088668,0.00013598,2,"2025-05-18T23:50:42.441",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554866,1747612244308,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:50:44.308",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554905,1747612244816,"fUSD",-286.35146999,0.00013698,2,"2025-05-18T23:50:44.816",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361554948,1747612245260,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:50:45.260",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555082,1747612246662,"fUSD",-938.91,0.00013698,2,"2025-05-18T23:50:46.662",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555106,1747612246900,"fUSD",-628.72,0.00013698,2,"2025-05-18T23:50:46.900",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555211,1747612247965,"fUSD",-667.69,0.00013698,2,"2025-05-18T23:50:47.965",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555250,1747612248346,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:50:48.346",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555293,1747612248766,"fUSD",-2052.77,0.00013698,2,"2025-05-18T23:50:48.766",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555398,1747612249811,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:50:49.811",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555437,1747612250385,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:50:50.385",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555546,1747612251453,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:50:51.453",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555585,1747612251852,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:50:51.852",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555628,1747612252269,"fUSD",-12418.69,0.00013698,2,"2025-05-18T23:50:52.269",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555733,1747612253588,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:50:53.588",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555772,1747612253973,"fUSD",-686.24,0.00013698,2,"2025-05-18T23:50:53.973",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555815,1747612254388,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:50:54.388",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555920,1747612255481,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:50:55.481",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361555963,1747612255895,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:50:55.895",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556068,1747612256909,"fUSD",-250.0,0.00013701,2,"2025-05-18T23:50:56.909",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556107,1747612257280,"fUSD",-151.0,0.00013807,2,"2025-05-18T23:50:57.280",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556150,1747612257705,"fUSD",-500.0,0.00013808,2,"2025-05-18T23:50:57.705",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556255,1747612258709,"fUSD",-400.0,0.00013808,2,"2025-05-18T23:50:58.709",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556294,1747612259083,"fUSD",-400.0,0.00013808,2,"2025-05-18T23:50:59.083",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556403,1747612260277,"fUSD",-400.0,0.00013808,2,"2025-05-18T23:51:00.277",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556442,1747612260657,"fUSD",-400.0,0.00013808,2,"2025-05-18T23:51:00.657",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556485,1747612261073,"fUSD",-151.0,0.00013808,2,"2025-05-18T23:51:01.073",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556590,1747612262392,"fUSD",-151.0,0.00013808,2,"2025-05-18T23:51:02.392",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556629,1747612262779,"fUSD",-151.0,0.00013808,2,"2025-05-18T23:51:02.779",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556672,1747612263206,"fUSD",-400.0,0.00013808,2,"2025-05-18T23:51:03.206",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556777,1747612264378,"fUSD",-400.0,0.00013808,2,"2025-05-18T23:51:04.378",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556816,1747612264750,"fUSD",-151.0,0.00013808,2,"2025-05-18T23:51:04.750",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556925,1747612265787,"fUSD",-400.0,0.00013808,2,"2025-05-18T23:51:05.787",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361556964,1747612266165,"fUSD",-400.48229603,0.00013808,2,"2025-05-18T23:51:06.165",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557007,1747612266580,"fUSD",-400.0,0.00013808,2,"2025-05-18T23:51:06.580",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557112,1747612267587,"fUSD",-1483.82,0.00013808,2,"2025-05-18T23:51:07.587",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557151,1747612269389,"fUSD",-173.45506775,0.00013698,2,"2025-05-18T23:51:09.389",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557260,1747612271581,"fUSD",-151.0,0.00013917,2,"2025-05-18T23:51:11.581",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557299,1747612271959,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:11.959",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557342,1747612272380,"fUSD",-437.42,0.00013917,2,"2025-05-18T23:51:12.380",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557447,1747612273457,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:13.457",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557486,1747612273841,"fUSD",-387.2870049,0.00013917,2,"2025-05-18T23:51:13.841",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557595,1747612274870,"fUSD",-161.237682,0.00013917,2,"2025-05-18T23:51:14.870",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557634,1747612275224,"fUSD",-711.96,0.00013917,2,"2025-05-18T23:51:15.224",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557662,1747612275476,"fUSD",-1127.87,0.00013917,2,"2025-05-18T23:51:15.476",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557663,1747612275485,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.485",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557664,1747612275494,"fUSD",-333.02600027,0.00013917,2,"2025-05-18T23:51:15.494",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557665,1747612275503,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.503",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557666,1747612275512,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.512",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557667,1747612275521,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.521",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557668,1747612275530,"fUSD",-981.23,0.00013917,2,"2025-05-18T23:51:15.530",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557669,1747612275539,"fUSD",-997.29,0.00013917,2,"2025-05-18T23:51:15.539",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557670,1747612275548,"fUSD",-501.52,0.00013917,2,"2025-05-18T23:51:15.548",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557671,1747612275557,"fUSD",-522.46,0.00013917,2,"2025-05-18T23:51:15.557",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557672,1747612275567,"fUSD",-1497.95,0.00013917,2,"2025-05-18T23:51:15.567",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557673,1747612275581,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.581",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557674,1747612275590,"fUSD",-434.37,0.00013917,2,"2025-05-18T23:51:15.590",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557675,1747612275599,"fUSD",-745.57,0.00013917,2,"2025-05-18T23:51:15.599",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557676,1747612275608,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.608",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557677,1747612275619,"fUSD",-2152.49,0.00013917,2,"2025-05-18T23:51:15.619",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557678,1747612275630,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.630",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557679,1747612275639,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.639",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557680,1747612275649,"fUSD",-748.92,0.00013917,2,"2025-05-18T23:51:15.649",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557681,1747612275658,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.658",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557682,1747612275669,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.669",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557683,1747612275678,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.678",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557684,1747612275687,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.687",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557685,1747612275696,"fUSD",-1228.97,0.00013917,2,"2025-05-18T23:51:15.696",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557686,1747612275706,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.706",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557687,1747612275715,"fUSD",-987.59,0.00013917,2,"2025-05-18T23:51:15.715",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557688,1747612275724,"fUSD",-502.88,0.00013917,2,"2025-05-18T23:51:15.724",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557689,1747612275733,"fUSD",-845.12,0.00013917,2,"2025-05-18T23:51:15.733",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557690,1747612275742,"fUSD",-636.19,0.00013917,2,"2025-05-18T23:51:15.742",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557691,1747612275751,"fUSD",-761.75,0.00013917,2,"2025-05-18T23:51:15.751",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557692,1747612275760,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.760",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557693,1747612275769,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.769",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557694,1747612275778,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.778",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557695,1747612275787,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.787",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557696,1747612275796,"fUSD",-520.94,0.00013917,2,"2025-05-18T23:51:15.796",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557697,1747612275805,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.805",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557698,1747612275814,"fUSD",-1037.87,0.00013917,2,"2025-05-18T23:51:15.814",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557699,1747612275825,"fUSD",-1234.26,0.00013917,2,"2025-05-18T23:51:15.825",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557700,1747612275834,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.834",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557701,1747612275843,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.843",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557702,1747612275852,"fUSD",-1169.19,0.00013917,2,"2025-05-18T23:51:15.852",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557703,1747612275861,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.861",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557704,1747612275870,"fUSD",-435.41,0.00013917,2,"2025-05-18T23:51:15.870",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557705,1747612275878,"fUSD",-435.16,0.00013917,2,"2025-05-18T23:51:15.878",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557706,1747612275887,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.887",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557707,1747612275896,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.896",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557708,1747612275905,"fUSD",-767.04,0.00013917,2,"2025-05-18T23:51:15.905",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557709,1747612275915,"fUSD",-590.23,0.00013917,2,"2025-05-18T23:51:15.915",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557710,1747612275924,"fUSD",-844.4,0.00013917,2,"2025-05-18T23:51:15.924",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557711,1747612275933,"fUSD",-286.77,0.00013917,2,"2025-05-18T23:51:15.933",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557712,1747612275942,"fUSD",-641.69,0.00013917,2,"2025-05-18T23:51:15.942",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557713,1747612275951,"fUSD",-614.09,0.00013917,2,"2025-05-18T23:51:15.951",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557714,1747612275960,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.960",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557715,1747612275971,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.971",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557716,1747612275980,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:15.980",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557717,1747612275989,"fUSD",-583.44,0.00013917,2,"2025-05-18T23:51:15.989",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557718,1747612275999,"fUSD",-803.43,0.00013917,2,"2025-05-18T23:51:15.999",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557719,1747612276008,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.008",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557720,1747612276017,"fUSD",-664.21,0.00013917,2,"2025-05-18T23:51:16.017",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557721,1747612276026,"fUSD",-1382.24,0.00013917,2,"2025-05-18T23:51:16.026",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557722,1747612276034,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.034",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557723,1747612276043,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.043",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557724,1747612276052,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.052",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557725,1747612276061,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.061",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557726,1747612276070,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.070",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557727,1747612276081,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.081",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557728,1747612276090,"fUSD",-7309.38,0.00013917,2,"2025-05-18T23:51:16.090",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557729,1747612276099,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.099",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557730,1747612276109,"fUSD",-755.23,0.00013917,2,"2025-05-18T23:51:16.109",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557731,1747612276118,"fUSD",-1161.0,0.00013917,2,"2025-05-18T23:51:16.118",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557732,1747612276127,"fUSD",-653.41,0.00013917,2,"2025-05-18T23:51:16.127",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557733,1747612276136,"fUSD",-1191.66,0.00013917,2,"2025-05-18T23:51:16.136",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557734,1747612276145,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.145",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557735,1747612276154,"fUSD",-616.83,0.00013917,2,"2025-05-18T23:51:16.154",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557736,1747612276163,"fUSD",-7751.1,0.00013917,2,"2025-05-18T23:51:16.163",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557737,1747612276171,"fUSD",-917.93,0.00013917,2,"2025-05-18T23:51:16.171",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557738,1747612276180,"fUSD",-403.62,0.00013917,2,"2025-05-18T23:51:16.180",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557739,1747612276189,"fUSD",-1254.39,0.00013917,2,"2025-05-18T23:51:16.189",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557740,1747612276198,"fUSD",-603.56,0.00013917,2,"2025-05-18T23:51:16.198",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557741,1747612276207,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.207",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557742,1747612276217,"fUSD",-704.71,0.00013917,2,"2025-05-18T23:51:16.217",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557743,1747612276226,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.226",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557744,1747612276235,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.235",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557745,1747612276244,"fUSD",-863.49,0.00013917,2,"2025-05-18T23:51:16.244",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557746,1747612276254,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.254",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557747,1747612276263,"fUSD",-1455.41,0.00013917,2,"2025-05-18T23:51:16.263",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557748,1747612276273,"fUSD",-557.48,0.00013917,2,"2025-05-18T23:51:16.273",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557749,1747612276282,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.282",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557750,1747612276291,"fUSD",-602.32,0.00013917,2,"2025-05-18T23:51:16.291",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557751,1747612276301,"fUSD",-4191.37,0.00013917,2,"2025-05-18T23:51:16.301",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557752,1747612276310,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.310",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557753,1747612276319,"fUSD",-10731.27,0.00013917,2,"2025-05-18T23:51:16.319",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557754,1747612276330,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.330",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557755,1747612276339,"fUSD",-573.5,0.00013917,2,"2025-05-18T23:51:16.339",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557756,1747612276349,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.349",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557757,1747612276359,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.359",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557758,1747612276368,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.368",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557759,1747612276378,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.378",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557760,1747612276387,"fUSD",-1302.17,0.00013917,2,"2025-05-18T23:51:16.387",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557761,1747612276395,"fUSD",-316.24572689,0.00013917,2,"2025-05-18T23:51:16.395",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557762,1747612276404,"fUSD",-802.04,0.00013917,2,"2025-05-18T23:51:16.404",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557763,1747612276413,"fUSD",-86435.12,0.00013917,2,"2025-05-18T23:51:16.413",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557764,1747612276422,"fUSD",-18475.44,0.00013917,2,"2025-05-18T23:51:16.422",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557765,1747612276431,"fUSD",-12418.69,0.00013917,2,"2025-05-18T23:51:16.431",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557766,1747612276440,"fUSD",-407.12935187,0.00013917,2,"2025-05-18T23:51:16.440",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557767,1747612276449,"fUSD",-151.0,0.00013917,2,"2025-05-18T23:51:16.449",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557768,1747612276458,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.458",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557769,1747612276467,"fUSD",-151.0,0.00013917,2,"2025-05-18T23:51:16.467",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557770,1747612276477,"fUSD",-151.0,0.00013917,2,"2025-05-18T23:51:16.477",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557771,1747612276486,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.486",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557772,1747612276495,"fUSD",-336.11288196,0.00013917,2,"2025-05-18T23:51:16.495",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557773,1747612276504,"fUSD",-500.0,0.00013917,2,"2025-05-18T23:51:16.504",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557774,1747612276513,"fUSD",-887.08,0.00013917,2,"2025-05-18T23:51:16.513",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557775,1747612276522,"fUSD",-1409.3,0.00013917,2,"2025-05-18T23:51:16.522",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557776,1747612276530,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.530",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557777,1747612276539,"fUSD",-151.0,0.00013917,2,"2025-05-18T23:51:16.539",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557778,1747612276548,"fUSD",-211.03262845,0.00013917,2,"2025-05-18T23:51:16.548",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557779,1747612276557,"fUSD",-152.270375,0.00013917,2,"2025-05-18T23:51:16.557",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557780,1747612276566,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.566",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557781,1747612276577,"fUSD",-653.69,0.00013917,2,"2025-05-18T23:51:16.577",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557782,1747612276587,"fUSD",-1584.83,0.00013917,2,"2025-05-18T23:51:16.587",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557783,1747612276596,"fUSD",-1357.53,0.00013917,2,"2025-05-18T23:51:16.596",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557784,1747612276605,"fUSD",-447.78,0.00013917,2,"2025-05-18T23:51:16.605",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557785,1747612276615,"fUSD",-456.32,0.00013917,2,"2025-05-18T23:51:16.615",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557786,1747612276625,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.625",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557787,1747612276636,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.636",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557788,1747612276648,"fUSD",-1370.58,0.00013917,2,"2025-05-18T23:51:16.648",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557789,1747612276657,"fUSD",-501.78999017,0.00013917,2,"2025-05-18T23:51:16.657",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557790,1747612276666,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.666",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557791,1747612276676,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.676",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557792,1747612276685,"fUSD",-175.258332,0.00013917,2,"2025-05-18T23:51:16.685",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557793,1747612276695,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.695",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557794,1747612276704,"fUSD",-3678.04,0.00013917,2,"2025-05-18T23:51:16.704",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557795,1747612276713,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.713",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557796,1747612276723,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.723",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557797,1747612276733,"fUSD",-1611.32,0.00013917,2,"2025-05-18T23:51:16.733",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557798,1747612276743,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.743",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557799,1747612276753,"fUSD",-607.68,0.00013917,2,"2025-05-18T23:51:16.753",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557800,1747612276763,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.763",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557801,1747612276773,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.773",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557802,1747612276783,"fUSD",-8236.53,0.00013917,2,"2025-05-18T23:51:16.783",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557803,1747612276792,"fUSD",-1730.39,0.00013917,2,"2025-05-18T23:51:16.792",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557804,1747612276801,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.801",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557805,1747612276811,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.811",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557806,1747612276820,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.820",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557807,1747612276833,"fUSD",-2475.0,0.00013917,2,"2025-05-18T23:51:16.833",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557808,1747612276842,"fUSD",-796.28,0.00013917,2,"2025-05-18T23:51:16.842",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557809,1747612276852,"fUSD",-420.08,0.00013917,2,"2025-05-18T23:51:16.852",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557810,1747612276862,"fUSD",-3744.13,0.00013917,2,"2025-05-18T23:51:16.862",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557811,1747612276871,"fUSD",-500.0,0.00013917,2,"2025-05-18T23:51:16.871",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557812,1747612276881,"fUSD",-1376.85,0.00013917,2,"2025-05-18T23:51:16.881",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557813,1747612276890,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.890",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557814,1747612276900,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.900",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557815,1747612276909,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.909",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557816,1747612276918,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.918",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557817,1747612276928,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.928",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557818,1747612276938,"fUSD",-3026.36,0.00013917,2,"2025-05-18T23:51:16.938",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557819,1747612276947,"fUSD",-16037.89,0.00013917,2,"2025-05-18T23:51:16.947",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557820,1747612276957,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.957",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557821,1747612276966,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.966",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557822,1747612276976,"fUSD",-1022.64,0.00013917,2,"2025-05-18T23:51:16.976",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557823,1747612276986,"fUSD",-2331.65,0.00013917,2,"2025-05-18T23:51:16.986",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557824,1747612276995,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:16.995",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557825,1747612277006,"fUSD",-741.36,0.00013917,2,"2025-05-18T23:51:17.006",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557826,1747612277015,"fUSD",-460.13,0.00013917,2,"2025-05-18T23:51:17.015",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557827,1747612277025,"fUSD",-1294.64,0.00013917,2,"2025-05-18T23:51:17.025",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557828,1747612277035,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.035",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557829,1747612277152,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.152",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557830,1747612277163,"fUSD",-658.29,0.00013917,2,"2025-05-18T23:51:17.163",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557831,1747612277173,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.173",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557832,1747612277183,"fUSD",-1308.84,0.00013917,2,"2025-05-18T23:51:17.183",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557833,1747612277193,"fUSD",-1052.58,0.00013917,2,"2025-05-18T23:51:17.193",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557834,1747612277203,"fUSD",-508.63,0.00013917,2,"2025-05-18T23:51:17.203",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557835,1747612277212,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.212",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557836,1747612277222,"fUSD",-1279.86,0.00013917,2,"2025-05-18T23:51:17.222",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557837,1747612277231,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.231",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557838,1747612277241,"fUSD",-974.48,0.00013917,2,"2025-05-18T23:51:17.241",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557839,1747612277251,"fUSD",-472.64,0.00013917,2,"2025-05-18T23:51:17.251",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557840,1747612277261,"fUSD",-761.88,0.00013917,2,"2025-05-18T23:51:17.261",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557841,1747612277271,"fUSD",-776.84,0.00013917,2,"2025-05-18T23:51:17.271",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557842,1747612277281,"fUSD",-2559.34,0.00013917,2,"2025-05-18T23:51:17.281",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557843,1747612277290,"fUSD",-437.44,0.00013917,2,"2025-05-18T23:51:17.290",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557844,1747612277299,"fUSD",-1337.79,0.00013917,2,"2025-05-18T23:51:17.299",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557845,1747612277308,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.308",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557846,1747612277318,"fUSD",-522.16,0.00013917,2,"2025-05-18T23:51:17.318",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557847,1747612277330,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.330",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557848,1747612277339,"fUSD",-3186.92,0.00013917,2,"2025-05-18T23:51:17.339",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557849,1747612277348,"fUSD",-1413.94,0.00013917,2,"2025-05-18T23:51:17.348",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557850,1747612277358,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.358",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557851,1747612277367,"fUSD",-440.53,0.00013917,2,"2025-05-18T23:51:17.367",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557852,1747612277377,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.377",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557853,1747612277387,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.387",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557854,1747612277396,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.396",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557855,1747612277406,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.406",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557856,1747612277415,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.415",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557857,1747612277425,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.425",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557858,1747612277434,"fUSD",-446.7,0.00013917,2,"2025-05-18T23:51:17.434",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557859,1747612277444,"fUSD",-967.89,0.00013917,2,"2025-05-18T23:51:17.444",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557860,1747612277453,"fUSD",-7206.98,0.00013917,2,"2025-05-18T23:51:17.453",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557861,1747612277462,"fUSD",-625.08,0.00013917,2,"2025-05-18T23:51:17.462",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557862,1747612277472,"fUSD",-1151.01,0.00013917,2,"2025-05-18T23:51:17.472",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557863,1747612277481,"fUSD",-476.38,0.00013917,2,"2025-05-18T23:51:17.481",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557864,1747612277491,"fUSD",-480.55,0.00013917,2,"2025-05-18T23:51:17.491",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557865,1747612277500,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.500",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557866,1747612277509,"fUSD",-483.95,0.00013917,2,"2025-05-18T23:51:17.509",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557867,1747612277519,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.519",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557868,1747612277528,"fUSD",-488.55,0.00013917,2,"2025-05-18T23:51:17.528",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557869,1747612277538,"fUSD",-1919.68,0.00013917,2,"2025-05-18T23:51:17.538",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557870,1747612277548,"fUSD",-911.69,0.00013917,2,"2025-05-18T23:51:17.548",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557871,1747612277557,"fUSD",-989.85,0.00013917,2,"2025-05-18T23:51:17.557",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557872,1747612277566,"fUSD",-686.24,0.00013917,2,"2025-05-18T23:51:17.566",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557873,1747612277578,"fUSD",-4394.73,0.00013917,2,"2025-05-18T23:51:17.578",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557874,1747612277587,"fUSD",-4401.89,0.00013917,2,"2025-05-18T23:51:17.587",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557875,1747612277596,"fUSD",-1109.96,0.00013917,2,"2025-05-18T23:51:17.596",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557876,1747612277605,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.605",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557877,1747612277618,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.618",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557878,1747612277627,"fUSD",-1570.51,0.00013917,2,"2025-05-18T23:51:17.627",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557879,1747612277636,"fUSD",-602.85,0.00013917,2,"2025-05-18T23:51:17.636",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557880,1747612277645,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.645",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557881,1747612277654,"fUSD",-3621.58,0.00013917,2,"2025-05-18T23:51:17.654",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557882,1747612277665,"fUSD",-1010.41,0.00013917,2,"2025-05-18T23:51:17.665",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557883,1747612277674,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.674",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557884,1747612277684,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.684",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557885,1747612277694,"fUSD",-187.58135693,0.00013917,2,"2025-05-18T23:51:17.694",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557886,1747612277703,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.703",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557887,1747612277713,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.713",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557888,1747612277723,"fUSD",-997.23,0.00013917,2,"2025-05-18T23:51:17.723",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557889,1747612277732,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.732",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557890,1747612277742,"fUSD",-675.214222,0.00013917,2,"2025-05-18T23:51:17.742",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557891,1747612277752,"fUSD",-675.214222,0.00013917,2,"2025-05-18T23:51:17.752",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557892,1747612277762,"fUSD",-675.214222,0.00013917,2,"2025-05-18T23:51:17.762",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557893,1747612277772,"fUSD",-1000.0,0.00013917,2,"2025-05-18T23:51:17.772",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557894,1747612277782,"fUSD",-2941.98,0.00013917,2,"2025-05-18T23:51:17.782",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557895,1747612277791,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.791",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557896,1747612277801,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.801",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557897,1747612277811,"fUSD",-567.16,0.00013917,2,"2025-05-18T23:51:17.811",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557898,1747612277820,"fUSD",-675.214222,0.00013917,2,"2025-05-18T23:51:17.820",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557899,1747612277833,"fUSD",-675.214222,0.00013917,2,"2025-05-18T23:51:17.833",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557900,1747612277842,"fUSD",-761.6,0.00013917,2,"2025-05-18T23:51:17.842",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557901,1747612277852,"fUSD",-675.214222,0.00013917,2,"2025-05-18T23:51:17.852",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557902,1747612277862,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.862",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557903,1747612277872,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.872",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557904,1747612277882,"fUSD",-164.36,0.00013917,2,"2025-05-18T23:51:17.882",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557905,1747612277891,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.891",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557906,1747612277901,"fUSD",-2394.29,0.00013917,2,"2025-05-18T23:51:17.901",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557907,1747612277911,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.911",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557908,1747612277921,"fUSD",-2916.79,0.00013917,2,"2025-05-18T23:51:17.921",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557909,1747612277930,"fUSD",-904.09,0.00013917,2,"2025-05-18T23:51:17.930",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557910,1747612277940,"fUSD",-958.408761,0.00013917,2,"2025-05-18T23:51:17.940",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557911,1747612277949,"fUSD",-958.408761,0.00013917,2,"2025-05-18T23:51:17.949",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557912,1747612277958,"fUSD",-958.408761,0.00013917,2,"2025-05-18T23:51:17.958",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557913,1747612277968,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.968",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557914,1747612277977,"fUSD",-2778.09,0.00013917,2,"2025-05-18T23:51:17.977",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557915,1747612277987,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:17.987",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557916,1747612277996,"fUSD",-958.408761,0.00013917,2,"2025-05-18T23:51:17.996",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557917,1747612278006,"fUSD",-958.408761,0.00013917,2,"2025-05-18T23:51:18.006",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557918,1747612278016,"fUSD",-1090.86,0.00013917,2,"2025-05-18T23:51:18.016",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557919,1747612278025,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.025",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557920,1747612278034,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.034",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557921,1747612278044,"fUSD",-958.408761,0.00013917,2,"2025-05-18T23:51:18.044",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557922,1747612278053,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.053",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557923,1747612278063,"fUSD",-2539.39,0.00013917,2,"2025-05-18T23:51:18.063",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557924,1747612278072,"fUSD",-760.9,0.00013917,2,"2025-05-18T23:51:18.072",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557925,1747612278088,"fUSD",-790.66,0.00013917,2,"2025-05-18T23:51:18.088",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557926,1747612278098,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.098",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557927,1747612278108,"fUSD",-655.63,0.00013917,2,"2025-05-18T23:51:18.108",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557928,1747612278118,"fUSD",-534.48,0.00013917,2,"2025-05-18T23:51:18.118",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557929,1747612278128,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.128",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557930,1747612278138,"fUSD",-1224.84,0.00013917,2,"2025-05-18T23:51:18.138",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557931,1747612278148,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.148",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557932,1747612278158,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.158",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557933,1747612278168,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.168",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557934,1747612278177,"fUSD",-642.22,0.00013917,2,"2025-05-18T23:51:18.177",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557935,1747612278187,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.187",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557936,1747612278196,"fUSD",-2868.66,0.00013917,2,"2025-05-18T23:51:18.196",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557937,1747612278206,"fUSD",-737.68,0.00013917,2,"2025-05-18T23:51:18.206",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557938,1747612278215,"fUSD",-2786.32,0.00013917,2,"2025-05-18T23:51:18.215",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557939,1747612278224,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.224",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557940,1747612278234,"fUSD",-2680.12,0.00013917,2,"2025-05-18T23:51:18.234",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557941,1747612278243,"fUSD",-1128.5,0.00013917,2,"2025-05-18T23:51:18.243",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557942,1747612278253,"fUSD",-2155.71,0.00013917,2,"2025-05-18T23:51:18.253",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557943,1747612278262,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.262",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557944,1747612278272,"fUSD",-644.99,0.00013917,2,"2025-05-18T23:51:18.272",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557945,1747612278282,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.282",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557946,1747612278292,"fUSD",-702.81,0.00013917,2,"2025-05-18T23:51:18.292",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557947,1747612278302,"fUSD",-330.81573,0.00013917,2,"2025-05-18T23:51:18.302",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557948,1747612278311,"fUSD",-330.81573,0.00013917,2,"2025-05-18T23:51:18.311",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557949,1747612278321,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.321",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557950,1747612278336,"fUSD",-330.81573,0.00013917,2,"2025-05-18T23:51:18.336",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557951,1747612278345,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.345",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557952,1747612278355,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.355",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557953,1747612278365,"fUSD",-461.38132736,0.00013917,2,"2025-05-18T23:51:18.365",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557954,1747612278375,"fUSD",-2425.9,0.00013917,2,"2025-05-18T23:51:18.375",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557955,1747612278384,"fUSD",-330.81573,0.00013917,2,"2025-05-18T23:51:18.384",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557956,1747612278394,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.394",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557957,1747612278403,"fUSD",-330.81573,0.00013917,2,"2025-05-18T23:51:18.403",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557958,1747612278413,"fUSD",-2476.92,0.00013917,2,"2025-05-18T23:51:18.413",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557959,1747612278422,"fUSD",-1693.89,0.00013917,2,"2025-05-18T23:51:18.422",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557960,1747612278432,"fUSD",-330.81573,0.00013917,2,"2025-05-18T23:51:18.432",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557961,1747612278441,"fUSD",-728.93,0.00013917,2,"2025-05-18T23:51:18.441",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557962,1747612278451,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.451",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557963,1747612278460,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.460",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557964,1747612278469,"fUSD",-749.06,0.00013917,2,"2025-05-18T23:51:18.469",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557965,1747612278479,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.479",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557966,1747612278488,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.488",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557967,1747612278497,"fUSD",-783.7,0.00013917,2,"2025-05-18T23:51:18.497",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557968,1747612278506,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.506",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557969,1747612278515,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.515",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557970,1747612278524,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.524",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557971,1747612278534,"fUSD",-13154.19,0.00013917,2,"2025-05-18T23:51:18.534",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557972,1747612278543,"fUSD",-668.27,0.00013917,2,"2025-05-18T23:51:18.543",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557973,1747612278553,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.553",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557974,1747612278564,"fUSD",-1644.02,0.00013917,2,"2025-05-18T23:51:18.564",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557975,1747612278578,"fUSD",-677.54,0.00013917,2,"2025-05-18T23:51:18.578",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557976,1747612278587,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.587",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557977,1747612278596,"fUSD",-551.42,0.00013917,2,"2025-05-18T23:51:18.596",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557978,1747612278606,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.606",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557979,1747612278616,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.616",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557980,1747612278626,"fUSD",-12245.55,0.00013917,2,"2025-05-18T23:51:18.626",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557981,1747612278637,"fUSD",-462.63,0.00013917,2,"2025-05-18T23:51:18.637",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557982,1747612278651,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.651",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557983,1747612278660,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.660",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557984,1747612278670,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.670",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557985,1747612278680,"fUSD",-2221.66,0.00013917,2,"2025-05-18T23:51:18.680",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557986,1747612278690,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.690",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557987,1747612278701,"fUSD",-6709.35,0.00013917,2,"2025-05-18T23:51:18.701",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557988,1747612278711,"fUSD",-2142.84,0.00013917,2,"2025-05-18T23:51:18.711",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557989,1747612278720,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.720",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557990,1747612278730,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.730",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557991,1747612278740,"fUSD",-445.24,0.00013917,2,"2025-05-18T23:51:18.740",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557992,1747612278750,"fUSD",-193.209167,0.00013917,2,"2025-05-18T23:51:18.750",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557993,1747612278760,"fUSD",-701.81,0.00013917,2,"2025-05-18T23:51:18.760",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557994,1747612278770,"fUSD",-193.209167,0.00013917,2,"2025-05-18T23:51:18.770",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557995,1747612278780,"fUSD",-440.0397679,0.00013917,2,"2025-05-18T23:51:18.780",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557996,1747612278790,"fUSD",-193.209167,0.00013917,2,"2025-05-18T23:51:18.790",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557997,1747612278799,"fUSD",-1038.25,0.00013917,2,"2025-05-18T23:51:18.799",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557998,1747612278809,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.809",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361557999,1747612278819,"fUSD",-193.209167,0.00013917,2,"2025-05-18T23:51:18.819",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558000,1747612278832,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.832",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558001,1747612278843,"fUSD",-193.209167,0.00013917,2,"2025-05-18T23:51:18.843",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558002,1747612278853,"fUSD",-193.209167,0.00013917,2,"2025-05-18T23:51:18.853",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558003,1747612278863,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.863",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558004,1747612278873,"fUSD",-642.2,0.00013917,2,"2025-05-18T23:51:18.873",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558005,1747612278882,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.882",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558006,1747612278892,"fUSD",-8413.39,0.00013917,2,"2025-05-18T23:51:18.892",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558007,1747612278902,"fUSD",-1627.81,0.00013917,2,"2025-05-18T23:51:18.902",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558008,1747612278912,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.912",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558009,1747612278922,"fUSD",-819.9,0.00013917,2,"2025-05-18T23:51:18.922",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558010,1747612278932,"fUSD",-1133.16,0.00013917,2,"2025-05-18T23:51:18.932",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558011,1747612278943,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.943",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558012,1747612278952,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.952",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558013,1747612278962,"fUSD",-1395.75,0.00013917,2,"2025-05-18T23:51:18.962",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558014,1747612278972,"fUSD",-1034.66,0.00013917,2,"2025-05-18T23:51:18.972",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558015,1747612278981,"fUSD",-2163.49,0.00013917,2,"2025-05-18T23:51:18.981",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558016,1747612278991,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:18.991",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558017,1747612279000,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:19.000",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558018,1747612279009,"fUSD",-1821.48,0.00013917,2,"2025-05-18T23:51:19.009",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558019,1747612279019,"fUSD",-1959.58,0.00013917,2,"2025-05-18T23:51:19.019",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558020,1747612279028,"fUSD",-1331.23,0.00013917,2,"2025-05-18T23:51:19.028",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558021,1747612279038,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:19.038",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558022,1747612279048,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:19.048",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558023,1747612279058,"fUSD",-1154.41,0.00013917,2,"2025-05-18T23:51:19.058",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558024,1747612279068,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:19.068",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558025,1747612279084,"fUSD",-418.39574863,0.00013917,2,"2025-05-18T23:51:19.084",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558026,1747612279093,"fUSD",-3652.02,0.00013917,2,"2025-05-18T23:51:19.093",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558027,1747612279103,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:19.103",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558028,1747612279113,"fUSD",-663.67,0.00013917,2,"2025-05-18T23:51:19.113",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558029,1747612279123,"fUSD",-1461.1,0.00013917,2,"2025-05-18T23:51:19.123",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558030,1747612279133,"fUSD",-4605.78,0.00013917,2,"2025-05-18T23:51:19.133",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558031,1747612279144,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:19.144",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558032,1747612279154,"fUSD",-1483.82,0.00013917,2,"2025-05-18T23:51:19.154",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558033,1747612279164,"fUSD",-420.97,0.00013917,2,"2025-05-18T23:51:19.164",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558034,1747612279174,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:19.174",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558035,1747612279183,"fUSD",-8305.78,0.00013917,2,"2025-05-18T23:51:19.183",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558036,1747612279193,"fUSD",-557.5,0.00013917,2,"2025-05-18T23:51:19.193",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558037,1747612279202,"fUSD",-1164.02,0.00013917,2,"2025-05-18T23:51:19.202",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558038,1747612279212,"fUSD",-479.29,0.00013917,2,"2025-05-18T23:51:19.212",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558039,1747612279221,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:19.221",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558040,1747612279230,"fUSD",-527.05,0.00013917,2,"2025-05-18T23:51:19.230",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558041,1747612279565,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:19.565",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558042,1747612279577,"fUSD",-500.0,0.00013917,2,"2025-05-18T23:51:19.577",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558043,1747612279587,"fUSD",-573.32,0.00013917,2,"2025-05-18T23:51:19.587",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558044,1747612279597,"fUSD",-1075.01,0.00013917,2,"2025-05-18T23:51:19.597",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558045,1747612279606,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:19.606",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558046,1747612279619,"fUSD",-794.8,0.00013917,2,"2025-05-18T23:51:19.619",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558047,1747612279629,"fUSD",-416.42,0.00013917,2,"2025-05-18T23:51:19.629",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558048,1747612279638,"fUSD",-2654.28,0.00013917,2,"2025-05-18T23:51:19.638",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558049,1747612279648,"fUSD",-3835.08,0.00013917,2,"2025-05-18T23:51:19.648",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558050,1747612279659,"fUSD",-151.0,0.00013917,2,"2025-05-18T23:51:19.659",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558051,1747612279668,"fUSD",-834.62,0.00013917,2,"2025-05-18T23:51:19.668",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558052,1747612279678,"fUSD",-151.0,0.00013917,2,"2025-05-18T23:51:19.678",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558053,1747612279687,"fUSD",-151.0,0.00013917,2,"2025-05-18T23:51:19.687",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558054,1747612279697,"fUSD",-1021.04,0.00013917,2,"2025-05-18T23:51:19.697",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558055,1747612279708,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:19.708",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558056,1747612279717,"fUSD",-848.25,0.00013917,2,"2025-05-18T23:51:19.717",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558057,1747612279727,"fUSD",-884.51,0.00013917,2,"2025-05-18T23:51:19.727",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558058,1747612279736,"fUSD",-1316.98,0.00013917,2,"2025-05-18T23:51:19.736",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558059,1747612279745,"fUSD",-857.28,0.00013917,2,"2025-05-18T23:51:19.745",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558060,1747612279755,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:19.755",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558061,1747612279765,"fUSD",-5506.06,0.00013917,2,"2025-05-18T23:51:19.765",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558062,1747612279774,"fUSD",-400.0,0.00013917,2,"2025-05-18T23:51:19.774",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558063,1747612279784,"fUSD",-407.84,0.00013917,2,"2025-05-18T23:51:19.784",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558064,1747612279794,"fUSD",-933.048901,0.00013917,2,"2025-05-18T23:51:19.794",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558065,1747612279803,"fUSD",-933.048901,0.00013917,2,"2025-05-18T23:51:19.803",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558066,1747612279813,"fUSD",-1000.0,0.00013917,2,"2025-05-18T23:51:19.813",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558067,1747612279822,"fUSD",-150.0,0.00013921,2,"2025-05-18T23:51:19.822",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558068,1747612279835,"fUSD",-485.2427531,0.00013929,2,"2025-05-18T23:51:19.835",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558069,1747612279844,"fUSD",-5237.08271641,0.00013934,2,"2025-05-18T23:51:19.844",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558070,1747612279854,"fUSD",-5237.08271641,0.00013969,2,"2025-05-18T23:51:19.854",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558071,1747612279863,"fUSD",-865.76,0.00013971,2,"2025-05-18T23:51:19.863",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558072,1747612279872,"fUSD",-500.0,0.00013971,2,"2025-05-18T23:51:19.872",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558073,1747612279881,"fUSD",-151.0,0.00013972,2,"2025-05-18T23:51:19.881",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558074,1747612279891,"fUSD",-151.0,0.00013972,2,"2025-05-18T23:51:19.891",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558075,1747612279900,"fUSD",-800.0,0.00013972,2,"2025-05-18T23:51:19.900",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558076,1747612279909,"fUSD",-500.0,0.00013973,2,"2025-05-18T23:51:19.909",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558077,1747612279919,"fUSD",-639.64650418,0.00013973,2,"2025-05-18T23:51:19.919",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558078,1747612279928,"fUSD",-508.40250161,0.00013973,2,"2025-05-18T23:51:19.928",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558079,1747612279938,"fUSD",-500.0,0.00013973,2,"2025-05-18T23:51:19.938",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558080,1747612279948,"fUSD",-500.0,0.00013973,2,"2025-05-18T23:51:19.948",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558081,1747612279958,"fUSD",-500.0,0.00013973,2,"2025-05-18T23:51:19.958",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558082,1747612279967,"fUSD",-500.0,0.00013973,2,"2025-05-18T23:51:19.967",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558083,1747612279976,"fUSD",-500.0,0.00013973,2,"2025-05-18T23:51:19.976",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558084,1747612279986,"fUSD",-500.0,0.00013973,2,"2025-05-18T23:51:19.986",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558085,1747612279995,"fUSD",-500.51506922,0.00013973,2,"2025-05-18T23:51:19.995",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558086,1747612280005,"fUSD",-196.0,0.00013973,2,"2025-05-18T23:51:20.005",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558087,1747612280014,"fUSD",-1000.0,0.00013985,2,"2025-05-18T23:51:20.014",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558088,1747612280024,"fUSD",-438.914349,0.00013989,2,"2025-05-18T23:51:20.024",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558089,1747612280033,"fUSD",-438.914349,0.00013989,2,"2025-05-18T23:51:20.033",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558090,1747612280043,"fUSD",-1240.0303165,0.00013989,2,"2025-05-18T23:51:20.043",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558091,1747612280053,"fUSD",-577.8447352,0.00013989,2,"2025-05-18T23:51:20.053",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558092,1747612280062,"fUSD",-23145.2855841,0.00013989,2,"2025-05-18T23:51:20.062",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558093,1747612280071,"fUSD",-6488.9860399,0.00013989,2,"2025-05-18T23:51:20.071",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558094,1747612280082,"fUSD",-151.0,0.00013989,2,"2025-05-18T23:51:20.082",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558095,1747612280092,"fUSD",-179.017888,0.00013989,2,"2025-05-18T23:51:20.092",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558096,1747612280102,"fUSD",-675.214222,0.00013989,2,"2025-05-18T23:51:20.102",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558097,1747612280111,"fUSD",-675.214222,0.00013989,2,"2025-05-18T23:51:20.111",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558098,1747612280120,"fUSD",-958.408761,0.00013989,2,"2025-05-18T23:51:20.120",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558099,1747612280130,"fUSD",-958.408761,0.00013989,2,"2025-05-18T23:51:20.130",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558100,1747612280139,"fUSD",-193.209167,0.00013989,2,"2025-05-18T23:51:20.139",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558101,1747612280148,"fUSD",-193.209167,0.00013989,2,"2025-05-18T23:51:20.148",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558102,1747612280158,"fUSD",-151.0,0.0001399,2,"2025-05-18T23:51:20.158",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558103,1747612280167,"fUSD",-151.0,0.0001399,2,"2025-05-18T23:51:20.167",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558104,1747612280177,"fUSD",-151.0,0.0001399,2,"2025-05-18T23:51:20.177",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558105,1747612280186,"fUSD",-1204.5679825,0.0001399,2,"2025-05-18T23:51:20.186",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558106,1747612280195,"fUSD",-1169.1056484,0.0001399,2,"2025-05-18T23:51:20.195",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558107,1747612280205,"fUSD",-1133.6433144,0.0001399,2,"2025-05-18T23:51:20.205",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558108,1747612280214,"fUSD",-161.237682,0.0001399,2,"2025-05-18T23:51:20.214",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558109,1747612280223,"fUSD",-161.237682,0.0001399,2,"2025-05-18T23:51:20.223",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558110,1747612280233,"fUSD",-561.3195561,0.0001399,2,"2025-05-18T23:51:20.233",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558111,1747612280242,"fUSD",-544.794377,0.0001399,2,"2025-05-18T23:51:20.242",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558112,1747612280252,"fUSD",-528.269198,0.0001399,2,"2025-05-18T23:51:20.252",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558113,1747612280261,"fUSD",-151.0,0.0001399,2,"2025-05-18T23:51:20.261",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558114,1747612280270,"fUSD",-22483.3776955,0.0001399,2,"2025-05-18T23:51:20.270",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558115,1747612280280,"fUSD",-21821.469807,0.0001399,2,"2025-05-18T23:51:20.280",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558116,1747612280289,"fUSD",-21159.5619184,0.0001399,2,"2025-05-18T23:51:20.289",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558117,1747612280298,"fUSD",-151.0,0.0001399,2,"2025-05-18T23:51:20.298",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558118,1747612280308,"fUSD",-5393.0417372,0.0001399,2,"2025-05-18T23:51:20.308",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558119,1747612280318,"fUSD",-4297.0974344,0.0001399,2,"2025-05-18T23:51:20.318",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558120,1747612280329,"fUSD",-3201.1531317,0.0001399,2,"2025-05-18T23:51:20.329",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558121,1747612280339,"fUSD",-219.1223634,0.0001399,2,"2025-05-18T23:51:20.339",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558122,1747612280348,"fUSD",-259.2268388,0.0001399,2,"2025-05-18T23:51:20.348",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558123,1747612280358,"fUSD",-299.3313142,0.0001399,2,"2025-05-18T23:51:20.358",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558124,1747612280368,"fUSD",-330.81573,0.0001399,2,"2025-05-18T23:51:20.368",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558125,1747612280378,"fUSD",-330.81573,0.0001399,2,"2025-05-18T23:51:20.378",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558126,1747612280388,"fUSD",-172.36447946,0.0001399,2,"2025-05-18T23:51:20.388",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558127,1747612280398,"fUSD",-355.22528199,0.00013999,2,"2025-05-18T23:51:20.398",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558128,1747612280407,"fUSD",-635.8705,0.00013999,2,"2025-05-18T23:51:20.407",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558129,1747612280418,"fUSD",-150.0,0.00013999,2,"2025-05-18T23:51:20.418",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558130,1747612280429,"fUSD",-1000.0,0.00013999,2,"2025-05-18T23:51:20.429",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558131,1747612280438,"fUSD",-313.018066,0.00013999,2,"2025-05-18T23:51:20.438",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558132,1747612280447,"fUSD",-313.018066,0.00013999,2,"2025-05-18T23:51:20.447",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558133,1747612280457,"fUSD",-151.0,0.00013999,2,"2025-05-18T23:51:20.457",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558134,1747612280466,"fUSD",-865.76,0.00013999,2,"2025-05-18T23:51:20.466",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558135,1747612280475,"fUSD",-865.76,0.00013999,2,"2025-05-18T23:51:20.475",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558136,1747612280485,"fUSD",-865.76,0.00013999,2,"2025-05-18T23:51:20.485",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558137,1747612280495,"fUSD",-865.76,0.00013999,2,"2025-05-18T23:51:20.495",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558138,1747612280504,"fUSD",-865.76,0.00013999,2,"2025-05-18T23:51:20.504",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558139,1747612280514,"fUSD",-865.76,0.00013999,2,"2025-05-18T23:51:20.514",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558140,1747612280523,"fUSD",-865.76,0.00013999,2,"2025-05-18T23:51:20.523",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558141,1747612280533,"fUSD",-865.76,0.00013999,2,"2025-05-18T23:51:20.533",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558142,1747612280542,"fUSD",-865.76,0.00013999,2,"2025-05-18T23:51:20.542",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558143,1747612280552,"fUSD",-865.76,0.00013999,2,"2025-05-18T23:51:20.552",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558144,1747612280561,"fUSD",-865.76,0.00013999,2,"2025-05-18T23:51:20.561",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558145,1747612280571,"fUSD",-865.76,0.00013999,2,"2025-05-18T23:51:20.571",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558146,1747612280581,"fUSD",-865.95,0.00013999,2,"2025-05-18T23:51:20.581",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558147,1747612280590,"fUSD",-500.0,0.00013999,2,"2025-05-18T23:51:20.590",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558148,1747612280602,"fUSD",-500.0,0.00013999,2,"2025-05-18T23:51:20.602",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558149,1747612280613,"fUSD",-500.0,0.00013999,2,"2025-05-18T23:51:20.613",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558150,1747612280625,"fUSD",-151.0,0.00013999,2,"2025-05-18T23:51:20.625",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558151,1747612280634,"fUSD",-1479046.79221898,0.00014,2,"2025-05-18T23:51:20.634",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558152,1747612280644,"fUSD",-16284.9,0.00014,2,"2025-05-18T23:51:20.644",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558153,1747612280654,"fUSD",-181882.01786826,0.00014,2,"2025-05-18T23:51:20.654",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558154,1747612281155,"fUSD",-16918.25177691,0.00014,2,"2025-05-18T23:51:21.155",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558155,1747612281166,"fUSD",-4359.35182713,0.00014,2,"2025-05-18T23:51:21.166",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558156,1747612281177,"fUSD",-3219.85439505,0.00014,2,"2025-05-18T23:51:21.177",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558157,1747612281361,"fUSD",-400.0,0.00013698,2,"2025-05-18T23:51:21.361",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558158,1747612281370,"fUSD",-933.048901,0.00013917,2,"2025-05-18T23:51:21.370",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558159,1747612281378,"fUSD",-3076.69718826,0.00014,2,"2025-05-18T23:51:21.378",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558160,1747612289460,"fUSD",2000.0,0.00012,2,"2025-05-18T23:51:29.460",0.00042705,58.26,0.9881213748093927,2437078285.2530265]
[361558161,1747612491772,"fUSD",469.9,0.00010914,2,"2025-05-18T23:54:51.772",0.00042705,58.26,0.9881213748093927,2437078285.2530265]