{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24908,"rows_kept":24908,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361305489,1747440001006,"fUSD",400.0,0.00042516,30,"2025-05-17T00:00:01.006",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305491,1747440030834,"fUSD",500.0,0.00042516,30,"2025-05-17T00:00:30.834",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305492,1747440052836,"fUSD",825.0636,0.00042516,120,"2025-05-17T00:00:52.836",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305493,1747440117603,"fUSD",5132.5226,0.00042516,120,"2025-05-17T00:01:57.603",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305497,1747440392375,"fUSD",21339.85842224,0.00042567,120,"2025-05-17T00:06:32.375",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305498,1747440425125,"fUSD",-152.14615553,0.00011957,2,"2025-05-17T00:07:05.125",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305500,1747440497476,"fUSD",450.0,0.0001,2,"2025-05-17T00:08:17.476",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305501,1747440532303,"fUSD",400.0,0.00042567,30,"2025-05-17T00:08:52.303",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305502,1747440549100,"fUSD",-42.22384447,0.00011957,2,"2025-05-17T00:09:09.100",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305503,1747440549122,"fUSD",-461.63,0.00013023,2,"2025-05-17T00:09:09.122",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305504,1747440549143,"fUSD",-372.23,0.00013699,2,"2025-05-17T00:09:09.143",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305505,1747440549165,"fUSD",-1000.0,0.00014812,2,"2025-05-17T00:09:09.165",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305506,1747440549185,"fUSD",-3955.31,0.00014834,2,"2025-05-17T00:09:09.185",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305507,1747440549206,"fUSD",-300.0,0.00014852,2,"2025-05-17T00:09:09.206",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305508,1747440549226,"fUSD",-13784.67,0.00014853,2,"2025-05-17T00:09:09.226",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305509,1747440549246,"fUSD",-183.6,0.00014873,2,"2025-05-17T00:09:09.246",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305510,1747440549267,"fUSD",-3626.31,0.00014894,2,"2025-05-17T00:09:09.267",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305511,1747440549290,"fUSD",-150.0,0.00014946,7,"2025-05-17T00:09:09.290",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305512,1747440549311,"fUSD",-2751.0,0.00015101,2,"2025-05-17T00:09:09.311",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305513,1747440549331,"fUSD",-631.96,0.00015179,2,"2025-05-17T00:09:09.331",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305514,1747440549350,"fUSD",-200.0,0.00015236,2,"2025-05-17T00:09:09.350",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305515,1747440549371,"fUSD",-1200.0,0.00015272,2,"2025-05-17T00:09:09.371",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305516,1747440549391,"fUSD",-6386.01315553,0.00015273,2,"2025-05-17T00:09:09.391",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305517,1747440563202,"fUSD",-262.42684447,0.00015273,2,"2025-05-17T00:09:23.202",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305518,1747440563225,"fUSD",-437.17698525,0.00015286,2,"2025-05-17T00:09:23.225",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305520,1747440584102,"fUSD",459.0,0.00042567,30,"2025-05-17T00:09:44.102",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305521,1747440617029,"fUSD",1000.0,0.00042567,30,"2025-05-17T00:10:17.029",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305536,1747440632006,"fUSD",-4778.3,0.00015114,2,"2025-05-17T00:10:32.006",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305537,1747440632061,"fUSD",-376.65962307,0.00015114,2,"2025-05-17T00:10:32.061",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305595,1747440637841,"fUSD",-2378.4294,0.00015114,2,"2025-05-17T00:10:37.841",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305596,1747440637852,"fUSD",-372.87803105,0.00015114,2,"2025-05-17T00:10:37.852",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305597,1747440638026,"fUSD",-3471.30320051,0.00015114,2,"2025-05-17T00:10:38.026",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305599,1747440638130,"fUSD",-12512.42974537,0.00015114,2,"2025-05-17T00:10:38.130",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305601,1747440638140,"fUSD",-275.45,0.00015188,2,"2025-05-17T00:10:38.140",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305603,1747440638150,"fUSD",-24.45301475,0.00015286,2,"2025-05-17T00:10:38.150",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305605,1747440638160,"fUSD",-837.37,0.00015315,2,"2025-05-17T00:10:38.160",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305607,1747440638170,"fUSD",-3743.21,0.00015357,2,"2025-05-17T00:10:38.170",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305608,1747440638180,"fUSD",-2240.4,0.00015396,2,"2025-05-17T00:10:38.180",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305610,1747440638190,"fUSD",-1036.2,0.00015564,2,"2025-05-17T00:10:38.190",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305612,1747440638200,"fUSD",-1200.0,0.00015577,2,"2025-05-17T00:10:38.200",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305615,1747440638210,"fUSD",-300.0,0.00015577,2,"2025-05-17T00:10:38.210",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305617,1747440638219,"fUSD",-250.0,0.00015578,2,"2025-05-17T00:10:38.219",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305618,1747440638229,"fUSD",-1500.0,0.00015578,2,"2025-05-17T00:10:38.229",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305620,1747440638239,"fUSD",-164.92,0.00015593,2,"2025-05-17T00:10:38.239",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305622,1747440638248,"fUSD",-1122.47,0.00015631,2,"2025-05-17T00:10:38.248",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305624,1747440638258,"fUSD",-440.55,0.00015675,2,"2025-05-17T00:10:38.258",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305626,1747440638268,"fUSD",-553.548,0.00015686,2,"2025-05-17T00:10:38.268",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305628,1747440638277,"fUSD",-300.0,0.00015686,2,"2025-05-17T00:10:38.277",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305630,1747440638286,"fUSD",-500.0,0.00015693,2,"2025-05-17T00:10:38.286",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305632,1747440638296,"fUSD",-589.02,0.000157,2,"2025-05-17T00:10:38.296",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305634,1747440638305,"fUSD",-336.4,0.00015778,2,"2025-05-17T00:10:38.305",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305636,1747440638315,"fUSD",-589.02,0.000158,2,"2025-05-17T00:10:38.315",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305638,1747440638324,"fUSD",-1157.59,0.00015878,2,"2025-05-17T00:10:38.324",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305640,1747440638333,"fUSD",-1157.59,0.00015878,2,"2025-05-17T00:10:38.333",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305642,1747440638342,"fUSD",-1157.59,0.00015878,2,"2025-05-17T00:10:38.342",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305644,1747440638353,"fUSD",-1157.59,0.00015878,2,"2025-05-17T00:10:38.353",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305646,1747440638362,"fUSD",-1157.59,0.00015878,2,"2025-05-17T00:10:38.362",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305648,1747440638373,"fUSD",-589.02,0.000159,2,"2025-05-17T00:10:38.373",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305650,1747440638382,"fUSD",-589.02,0.00016,2,"2025-05-17T00:10:38.382",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305652,1747440638392,"fUSD",-589.02,0.00016,2,"2025-05-17T00:10:38.392",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305654,1747440638401,"fUSD",-200.0,0.00016089,2,"2025-05-17T00:10:38.401",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305656,1747440638411,"fUSD",-196.51056823,0.00016338,2,"2025-05-17T00:10:38.411",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305658,1747440638420,"fUSD",-165.11640385,0.00016338,2,"2025-05-17T00:10:38.420",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305660,1747440638429,"fUSD",-4709.1714912,0.00016338,2,"2025-05-17T00:10:38.429",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305662,1747440638439,"fUSD",-289.05260652,0.00016338,2,"2025-05-17T00:10:38.439",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305664,1747440638448,"fUSD",-2910.50862719,0.00016338,2,"2025-05-17T00:10:38.448",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305666,1747440638458,"fUSD",-174.45399099,0.00016338,2,"2025-05-17T00:10:38.458",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305668,1747440638468,"fUSD",-864.05076374,0.0001636,2,"2025-05-17T00:10:38.468",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305670,1747440638477,"fUSD",-218.36542242,0.00016373,2,"2025-05-17T00:10:38.477",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305672,1747440638487,"fUSD",-208.57848544,0.00016428,2,"2025-05-17T00:10:38.487",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305673,1747440638497,"fUSD",-4709.17149114,0.00016429,2,"2025-05-17T00:10:38.497",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305675,1747440638506,"fUSD",-2910.50862719,0.00016429,2,"2025-05-17T00:10:38.506",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305676,1747440638516,"fUSD",-5173.39115696,0.00016437,2,"2025-05-17T00:10:38.516",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305677,1747440638526,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.526",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305678,1747440638535,"fUSD",-349.77995513,0.00016438,2,"2025-05-17T00:10:38.535",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305679,1747440638545,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.545",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305680,1747440638554,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.554",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305681,1747440638563,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.563",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305682,1747440638573,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.573",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305683,1747440638583,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.583",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305684,1747440638593,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.593",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305685,1747440638603,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.603",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305686,1747440638612,"fUSD",-402.55713806,0.00016438,2,"2025-05-17T00:10:38.612",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305687,1747440638622,"fUSD",-500.9532198,0.00016438,2,"2025-05-17T00:10:38.622",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305688,1747440638632,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.632",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305689,1747440638641,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.641",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305690,1747440638651,"fUSD",-162.18589707,0.00016438,2,"2025-05-17T00:10:38.651",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305691,1747440638660,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.660",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305692,1747440638669,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.669",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305693,1747440638679,"fUSD",-400.75785196,0.00016438,2,"2025-05-17T00:10:38.679",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305694,1747440638687,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.687",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305695,1747440638696,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.696",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305696,1747440638705,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.705",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305697,1747440638714,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.714",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305698,1747440638722,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.722",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305699,1747440638731,"fUSD",-503.26306295,0.00016438,2,"2025-05-17T00:10:38.731",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305700,1747440638740,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.740",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305701,1747440638749,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.749",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305702,1747440638758,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.758",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305703,1747440638767,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.767",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305704,1747440638776,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.776",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305705,1747440638786,"fUSD",-501.37282361,0.00016438,2,"2025-05-17T00:10:38.786",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305706,1747440638795,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.795",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305707,1747440638804,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.804",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305708,1747440638812,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.812",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305709,1747440638822,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.822",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305710,1747440638830,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.830",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305711,1747440638839,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.839",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305712,1747440638848,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.848",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305713,1747440638857,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.857",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305714,1747440638865,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.865",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305715,1747440638875,"fUSD",-262.43531416,0.00016438,2,"2025-05-17T00:10:38.875",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305716,1747440638884,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.884",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305717,1747440638892,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.892",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305718,1747440638901,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.901",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305719,1747440638910,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.910",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305720,1747440638918,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.918",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305721,1747440638926,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.926",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305722,1747440638935,"fUSD",-448.79247865,0.00016438,2,"2025-05-17T00:10:38.935",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305723,1747440638945,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.945",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305724,1747440638954,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.954",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305725,1747440638963,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.963",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305726,1747440638973,"fUSD",-402.08788544,0.00016438,2,"2025-05-17T00:10:38.973",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305727,1747440638983,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.983",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305728,1747440638996,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:38.996",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305729,1747440639005,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:39.005",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305730,1747440639015,"fUSD",-404.10167434,0.00016438,2,"2025-05-17T00:10:39.015",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305731,1747440639027,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:39.027",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305732,1747440639036,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:39.036",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305733,1747440639046,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:39.046",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305734,1747440639055,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:39.055",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305735,1747440639064,"fUSD",-295.13120126,0.00016438,2,"2025-05-17T00:10:39.064",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305736,1747440639074,"fUSD",-469.83734832,0.00016438,2,"2025-05-17T00:10:39.074",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305737,1747440639083,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:39.083",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305738,1747440639092,"fUSD",-200.25114411,0.00016438,2,"2025-05-17T00:10:39.092",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305749,1747440640704,"fUSD",-199.74885589,0.00016438,2,"2025-05-17T00:10:40.704",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305750,1747440640714,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:40.714",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305751,1747440640723,"fUSD",-380.0,0.00016438,2,"2025-05-17T00:10:40.723",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305752,1747440640733,"fUSD",-330.5496179,0.00016438,2,"2025-05-17T00:10:40.733",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305753,1747440640751,"fUSD",-69.4503821,0.00016438,2,"2025-05-17T00:10:40.751",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305754,1747440640760,"fUSD",-840.20549834,0.00016438,2,"2025-05-17T00:10:40.760",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305755,1747440640826,"fUSD",-36.16450166,0.00016438,2,"2025-05-17T00:10:40.826",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305756,1747440640836,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:40.836",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305757,1747440640845,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:40.845",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305758,1747440640855,"fUSD",-99.28986045,0.00016438,2,"2025-05-17T00:10:40.855",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305759,1747440640869,"fUSD",-311.09013955,0.00016438,2,"2025-05-17T00:10:40.869",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305760,1747440640879,"fUSD",-318.14673097,0.00016438,2,"2025-05-17T00:10:40.879",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305761,1747440640897,"fUSD",-81.85326903,0.00016438,2,"2025-05-17T00:10:40.897",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305762,1747440640906,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:40.906",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305763,1747440640916,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:40.916",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305764,1747440640925,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:40.925",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305765,1747440640934,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:40.934",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305766,1747440640944,"fUSD",-13.65937379,0.00016438,2,"2025-05-17T00:10:40.944",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305767,1747440640965,"fUSD",-386.34062621,0.00016438,2,"2025-05-17T00:10:40.965",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305768,1747440640975,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:40.975",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305769,1747440640984,"fUSD",-681.77,0.00016438,2,"2025-05-17T00:10:40.984",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305770,1747440640998,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:40.998",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305771,1747440641007,"fUSD",-300.0,0.00016438,2,"2025-05-17T00:10:41.007",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305772,1747440641016,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:41.016",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305773,1747440641027,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.027",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305774,1747440641036,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.036",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305775,1747440641047,"fUSD",-401.13983671,0.00016438,2,"2025-05-17T00:10:41.047",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305776,1747440641056,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:41.056",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305777,1747440641067,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:41.067",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305778,1747440641077,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.077",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305779,1747440641087,"fUSD",-402.45793042,0.00016438,2,"2025-05-17T00:10:41.087",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305780,1747440641096,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.096",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305781,1747440641106,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.106",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305782,1747440641115,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.115",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305783,1747440641125,"fUSD",-206.73276017,0.00016438,2,"2025-05-17T00:10:41.125",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305784,1747440641135,"fUSD",-541.59773264,0.00016438,2,"2025-05-17T00:10:41.135",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305785,1747440641145,"fUSD",-462.67,0.00016438,2,"2025-05-17T00:10:41.145",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305786,1747440641154,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.154",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305787,1747440641163,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.163",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305788,1747440641173,"fUSD",-566.44,0.00016438,2,"2025-05-17T00:10:41.173",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305789,1747440641183,"fUSD",-482.58,0.00016438,2,"2025-05-17T00:10:41.183",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305790,1747440641193,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.193",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305791,1747440641202,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.202",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305792,1747440641211,"fUSD",-571.26,0.00016438,2,"2025-05-17T00:10:41.211",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305793,1747440641221,"fUSD",-596.32,0.00016438,2,"2025-05-17T00:10:41.221",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305794,1747440641230,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.230",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305795,1747440641239,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.239",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305796,1747440641249,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.249",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305797,1747440641258,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.258",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305798,1747440641267,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.267",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305799,1747440641276,"fUSD",-192.22643421,0.00016438,2,"2025-05-17T00:10:41.276",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305800,1747440641285,"fUSD",-824.42,0.00016438,2,"2025-05-17T00:10:41.285",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305801,1747440641294,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.294",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305802,1747440641304,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.304",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305803,1747440641313,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.313",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305804,1747440641322,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:41.322",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305805,1747440641331,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.331",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305806,1747440641340,"fUSD",-495.82,0.00016438,2,"2025-05-17T00:10:41.340",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305807,1747440641349,"fUSD",-500.0,0.00016438,2,"2025-05-17T00:10:41.349",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305808,1747440641359,"fUSD",-500.0,0.00016438,2,"2025-05-17T00:10:41.359",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305809,1747440641367,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.367",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305810,1747440641377,"fUSD",-650.97,0.00016438,2,"2025-05-17T00:10:41.377",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305811,1747440641386,"fUSD",-157.09438294,0.00016438,2,"2025-05-17T00:10:41.386",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305812,1747440641395,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.395",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305813,1747440641404,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.404",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305814,1747440641413,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.413",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305815,1747440641422,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.422",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305816,1747440641431,"fUSD",-795.11,0.00016438,2,"2025-05-17T00:10:41.431",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305817,1747440641440,"fUSD",-939.14,0.00016438,2,"2025-05-17T00:10:41.440",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305818,1747440641449,"fUSD",-853.67,0.00016438,2,"2025-05-17T00:10:41.449",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305819,1747440641458,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.458",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305820,1747440641469,"fUSD",-321.72824176,0.00016438,2,"2025-05-17T00:10:41.469",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305821,1747440641487,"fUSD",-78.27175824,0.00016438,2,"2025-05-17T00:10:41.487",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305822,1747440641496,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.496",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305823,1747440641505,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.505",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305824,1747440641515,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.515",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305825,1747440641524,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.524",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305826,1747440641533,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.533",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305827,1747440641542,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.542",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305828,1747440641551,"fUSD",-438.34,0.00016438,2,"2025-05-17T00:10:41.551",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305829,1747440641560,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.560",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305830,1747440641569,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.569",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305831,1747440641578,"fUSD",-697.86,0.00016438,2,"2025-05-17T00:10:41.578",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305832,1747440641587,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.587",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305833,1747440641596,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.596",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305834,1747440641605,"fUSD",-301.32824176,0.00016438,2,"2025-05-17T00:10:41.605",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305835,1747440641634,"fUSD",-98.67175824,0.00016438,2,"2025-05-17T00:10:41.634",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305836,1747440641643,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.643",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305837,1747440641652,"fUSD",-408.65,0.00016438,2,"2025-05-17T00:10:41.652",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305838,1747440641661,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.661",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305839,1747440641672,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:41.672",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305840,1747440641681,"fUSD",-140.45824176,0.00016438,2,"2025-05-17T00:10:41.681",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305862,1747440642943,"fUSD",-9376.46749257,0.00016438,2,"2025-05-17T00:10:42.943",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305865,1747440642955,"fUSD",-31078.53250743,0.00016438,2,"2025-05-17T00:10:42.955",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305867,1747440642967,"fUSD",-9262.684,0.00016438,2,"2025-05-17T00:10:42.967",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305875,1747440643162,"fUSD",-10111.76150018,0.00016438,2,"2025-05-17T00:10:43.162",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305888,1747440645749,"fUSD",-12292.68316476,0.00015741,2,"2025-05-17T00:10:45.749",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305889,1747440645819,"fUSD",-3010.22088828,0.00015741,2,"2025-05-17T00:10:45.819",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305890,1747440646144,"fUSD",-634.40000001,0.00015741,2,"2025-05-17T00:10:46.144",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305891,1747440646156,"fUSD",-1269.7494336,0.00015741,2,"2025-05-17T00:10:46.156",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305892,1747440646168,"fUSD",-7225.25115088,0.00015741,2,"2025-05-17T00:10:46.168",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305893,1747440646178,"fUSD",-75366.71250053,0.00016438,2,"2025-05-17T00:10:46.178",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305894,1747440646187,"fUSD",-259.54175824,0.00016438,2,"2025-05-17T00:10:46.187",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305895,1747440646197,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.197",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305896,1747440646206,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.206",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305897,1747440646216,"fUSD",-561.67,0.00016438,2,"2025-05-17T00:10:46.216",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305898,1747440646226,"fUSD",-865.82,0.00016438,2,"2025-05-17T00:10:46.226",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305899,1747440646235,"fUSD",-500.0,0.00016438,2,"2025-05-17T00:10:46.235",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305900,1747440646244,"fUSD",-287.18,0.00016438,2,"2025-05-17T00:10:46.244",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305901,1747440646254,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:46.254",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305902,1747440646263,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:46.263",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305904,1747440646274,"fUSD",-225.7208607,0.00016438,2,"2025-05-17T00:10:46.274",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305906,1747440646285,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.285",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305907,1747440646294,"fUSD",-454.7,0.00016438,2,"2025-05-17T00:10:46.294",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305908,1747440646304,"fUSD",-937.47,0.00016438,2,"2025-05-17T00:10:46.304",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305909,1747440646314,"fUSD",-456.5083613,0.00016438,2,"2025-05-17T00:10:46.314",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305910,1747440646323,"fUSD",-162.984459,0.00016438,2,"2025-05-17T00:10:46.323",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305911,1747440646333,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.333",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305912,1747440646342,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.342",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305913,1747440646352,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.352",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305914,1747440646361,"fUSD",-449.52806,0.00016438,2,"2025-05-17T00:10:46.361",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305915,1747440646371,"fUSD",-506.92,0.00016438,2,"2025-05-17T00:10:46.371",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305916,1747440646381,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.381",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305917,1747440646391,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.391",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305918,1747440646400,"fUSD",-449.52806,0.00016438,2,"2025-05-17T00:10:46.400",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305919,1747440646409,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.409",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305920,1747440646419,"fUSD",-152.512617,0.00016438,2,"2025-05-17T00:10:46.419",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305921,1747440646429,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.429",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305922,1747440646439,"fUSD",-847.72,0.00016438,2,"2025-05-17T00:10:46.439",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305923,1747440646450,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.450",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305924,1747440646461,"fUSD",-647.2,0.00016438,2,"2025-05-17T00:10:46.461",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305925,1747440646471,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.471",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305926,1747440646482,"fUSD",-1165.28,0.00016438,2,"2025-05-17T00:10:46.482",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305927,1747440646492,"fUSD",-155.8087156,0.00016438,2,"2025-05-17T00:10:46.492",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305928,1747440646502,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.502",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305929,1747440646512,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.512",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305930,1747440646521,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.521",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305931,1747440646531,"fUSD",-323.00903589,0.00016438,2,"2025-05-17T00:10:46.531",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305932,1747440646540,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.540",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305933,1747440646550,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.550",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305934,1747440646560,"fUSD",-375.51882,0.00016438,2,"2025-05-17T00:10:46.560",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305935,1747440646570,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.570",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305936,1747440646580,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.580",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305937,1747440646590,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.590",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305938,1747440646600,"fUSD",-170.47206463,0.00016438,2,"2025-05-17T00:10:46.600",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305939,1747440646610,"fUSD",-375.51882,0.00016438,2,"2025-05-17T00:10:46.610",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305940,1747440646620,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:46.620",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305941,1747440646630,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:46.630",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305942,1747440646639,"fUSD",-428.73,0.00016438,2,"2025-05-17T00:10:46.639",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305943,1747440646648,"fUSD",-406.6474191,0.00016438,2,"2025-05-17T00:10:46.648",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305944,1747440646658,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.658",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305945,1747440646667,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.667",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305946,1747440646677,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.677",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305947,1747440646686,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.686",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305948,1747440646695,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.695",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305949,1747440646704,"fUSD",-401.8420495,0.00016438,2,"2025-05-17T00:10:46.704",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305950,1747440646714,"fUSD",-480.81,0.00016438,2,"2025-05-17T00:10:46.714",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305951,1747440646723,"fUSD",-203.77276396,0.00016438,2,"2025-05-17T00:10:46.723",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305952,1747440646732,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.732",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305953,1747440646741,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.741",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305954,1747440646751,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.751",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305955,1747440646760,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.760",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305956,1747440646770,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.770",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305957,1747440646779,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.779",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305958,1747440646789,"fUSD",-424.5111823,0.00016438,2,"2025-05-17T00:10:46.789",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305959,1747440646799,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.799",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305960,1747440646809,"fUSD",-405.00312436,0.00016438,2,"2025-05-17T00:10:46.809",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305961,1747440646818,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.818",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305962,1747440646828,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.828",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305963,1747440646838,"fUSD",-649.68,0.00016438,2,"2025-05-17T00:10:46.838",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305964,1747440646847,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.847",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305965,1747440646857,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.857",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305966,1747440646867,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.867",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305967,1747440646877,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:46.877",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305968,1747440646886,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.886",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305969,1747440646895,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.895",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305970,1747440646904,"fUSD",-468.27,0.00016438,2,"2025-05-17T00:10:46.904",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305971,1747440646914,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.914",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305972,1747440646923,"fUSD",-877.05,0.00016438,2,"2025-05-17T00:10:46.923",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305973,1747440646933,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.933",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305974,1747440646942,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:46.942",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305975,1747440646951,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.951",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305976,1747440646961,"fUSD",-659.87,0.00016438,2,"2025-05-17T00:10:46.961",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305977,1747440646971,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.971",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305978,1747440646981,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:46.981",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305979,1747440646996,"fUSD",-381.67546432,0.00016438,2,"2025-05-17T00:10:46.996",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305980,1747440647006,"fUSD",-157.10663031,0.00016438,2,"2025-05-17T00:10:47.006",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305981,1747440647016,"fUSD",-413.18187418,0.00016438,2,"2025-05-17T00:10:47.016",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305982,1747440647026,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.026",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305983,1747440647037,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.037",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305984,1747440647047,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.047",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305985,1747440647056,"fUSD",-464.16,0.00016438,2,"2025-05-17T00:10:47.056",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305986,1747440647066,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.066",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305987,1747440647076,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.076",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305988,1747440647086,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.086",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305989,1747440647096,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.096",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305990,1747440647106,"fUSD",-839.18,0.00016438,2,"2025-05-17T00:10:47.106",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305991,1747440647115,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.115",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305992,1747440647125,"fUSD",-348.87511888,0.00016438,2,"2025-05-17T00:10:47.125",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305993,1747440647135,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.135",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305994,1747440647145,"fUSD",-313.77710891,0.00016438,2,"2025-05-17T00:10:47.145",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305995,1747440647155,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.155",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305996,1747440647164,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.164",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305997,1747440647174,"fUSD",-1035.83,0.00016438,2,"2025-05-17T00:10:47.174",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305998,1747440647184,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.184",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361305999,1747440647194,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.194",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306000,1747440647204,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.204",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306001,1747440647213,"fUSD",-327.105031,0.00016438,2,"2025-05-17T00:10:47.213",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306002,1747440647223,"fUSD",-1028.93,0.00016438,2,"2025-05-17T00:10:47.223",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306003,1747440647232,"fUSD",-568.11,0.00016438,2,"2025-05-17T00:10:47.232",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306004,1747440647242,"fUSD",-357.04012463,0.00016438,2,"2025-05-17T00:10:47.242",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306005,1747440647252,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.252",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306006,1747440647508,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.508",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306007,1747440647530,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.530",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306008,1747440647542,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.542",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306009,1747440647552,"fUSD",-625.99,0.00016438,2,"2025-05-17T00:10:47.552",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306010,1747440647562,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.562",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306011,1747440647571,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.571",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306012,1747440647580,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.580",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306013,1747440647590,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.590",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306014,1747440647599,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.599",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306015,1747440647609,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.609",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306016,1747440647619,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.619",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306017,1747440647628,"fUSD",-1659.94,0.00016438,2,"2025-05-17T00:10:47.628",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306018,1747440647638,"fUSD",-259.24433577,0.00016438,2,"2025-05-17T00:10:47.638",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306019,1747440647647,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.647",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306020,1747440647657,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.657",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306021,1747440647666,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.666",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306022,1747440647675,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.675",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306023,1747440647685,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.685",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306024,1747440647694,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.694",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306025,1747440647703,"fUSD",-859.76,0.00016438,2,"2025-05-17T00:10:47.703",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306026,1747440647713,"fUSD",-151.55344983,0.00016438,2,"2025-05-17T00:10:47.713",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306027,1747440647722,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.722",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306028,1747440647731,"fUSD",-1574.2,0.00016438,2,"2025-05-17T00:10:47.731",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306029,1747440647741,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.741",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306030,1747440647750,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.750",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306031,1747440647759,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.759",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306032,1747440647768,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.768",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306033,1747440647777,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.777",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306034,1747440647789,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.789",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306035,1747440647798,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.798",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306036,1747440647807,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.807",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306037,1747440647816,"fUSD",-458.27377844,0.00016438,2,"2025-05-17T00:10:47.816",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306038,1747440647825,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.825",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306039,1747440647834,"fUSD",-950.12,0.00016438,2,"2025-05-17T00:10:47.834",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306040,1747440647843,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.843",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306041,1747440647852,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.852",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306042,1747440647861,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.861",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306043,1747440647871,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.871",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306044,1747440647880,"fUSD",-661.09,0.00016438,2,"2025-05-17T00:10:47.880",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306045,1747440647890,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.890",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306046,1747440647898,"fUSD",-477.21,0.00016438,2,"2025-05-17T00:10:47.898",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306047,1747440647907,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.907",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306048,1747440647916,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.916",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306049,1747440647926,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.926",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306050,1747440647936,"fUSD",-894.43,0.00016438,2,"2025-05-17T00:10:47.936",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306051,1747440647945,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.945",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306052,1747440647955,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.955",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306053,1747440647964,"fUSD",-523.27,0.00016438,2,"2025-05-17T00:10:47.964",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306054,1747440647973,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.973",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306055,1747440647982,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.982",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306056,1747440647994,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:47.994",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306057,1747440648004,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.004",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306058,1747440648014,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.014",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306059,1747440648023,"fUSD",-1551.22,0.00016438,2,"2025-05-17T00:10:48.023",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306060,1747440648033,"fUSD",-1339.82,0.00016438,2,"2025-05-17T00:10:48.033",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306061,1747440648043,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.043",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306062,1747440648053,"fUSD",-517.21,0.00016438,2,"2025-05-17T00:10:48.053",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306063,1747440648062,"fUSD",-574.36,0.00016438,2,"2025-05-17T00:10:48.062",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306064,1747440648071,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.071",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306065,1747440648081,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.081",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306066,1747440648090,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.090",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306067,1747440648100,"fUSD",-427.53,0.00016438,2,"2025-05-17T00:10:48.100",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306068,1747440648109,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.109",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306069,1747440648118,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.118",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306070,1747440648127,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.127",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306071,1747440648137,"fUSD",-582.09,0.00016438,2,"2025-05-17T00:10:48.137",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306072,1747440648147,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.147",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306073,1747440648157,"fUSD",-504.67,0.00016438,2,"2025-05-17T00:10:48.157",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306074,1747440648166,"fUSD",-470.03,0.00016438,2,"2025-05-17T00:10:48.166",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306075,1747440648176,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.176",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306076,1747440648185,"fUSD",-294.98781008,0.00016438,2,"2025-05-17T00:10:48.185",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306077,1747440648194,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.194",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306078,1747440648204,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.204",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306079,1747440648213,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.213",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306080,1747440648222,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.222",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306081,1747440648232,"fUSD",-1199.46,0.00016438,2,"2025-05-17T00:10:48.232",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306082,1747440648241,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.241",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306083,1747440648251,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.251",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306084,1747440648262,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.262",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306085,1747440648272,"fUSD",-799.51,0.00016438,2,"2025-05-17T00:10:48.272",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306086,1747440648281,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.281",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306087,1747440648291,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.291",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306088,1747440648302,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.302",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306089,1747440648311,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.311",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306090,1747440648321,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.321",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306091,1747440648330,"fUSD",-980.07,0.00016438,2,"2025-05-17T00:10:48.330",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306092,1747440648339,"fUSD",-472.03830285,0.00016438,2,"2025-05-17T00:10:48.339",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306093,1747440648349,"fUSD",-485.41,0.00016438,2,"2025-05-17T00:10:48.349",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306094,1747440648358,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.358",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306095,1747440648369,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.369",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306096,1747440648378,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.378",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306097,1747440648387,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.387",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306098,1747440648397,"fUSD",-1050.35,0.00016438,2,"2025-05-17T00:10:48.397",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306099,1747440648406,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.406",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306100,1747440648415,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.415",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306101,1747440648425,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.425",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306102,1747440648435,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.435",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306103,1747440648445,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.445",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306104,1747440648455,"fUSD",-563.88,0.00016438,2,"2025-05-17T00:10:48.455",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306105,1747440648464,"fUSD",-527.75,0.00016438,2,"2025-05-17T00:10:48.464",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306106,1747440648474,"fUSD",-502.22,0.00016438,2,"2025-05-17T00:10:48.474",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306107,1747440648483,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.483",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306108,1747440648493,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.493",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306109,1747440648503,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.503",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306110,1747440648512,"fUSD",-7778.15658772,0.00016438,2,"2025-05-17T00:10:48.512",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306111,1747440648522,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:48.522",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306112,1747440648531,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.531",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306113,1747440648541,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.541",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306114,1747440648551,"fUSD",-1114.62,0.00016438,2,"2025-05-17T00:10:48.551",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306115,1747440648560,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.560",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306116,1747440648570,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.570",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306117,1747440648580,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.580",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306118,1747440648590,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.590",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306119,1747440648599,"fUSD",-177.62029189,0.00016438,2,"2025-05-17T00:10:48.599",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306120,1747440648608,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.608",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306121,1747440648618,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.618",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306122,1747440648627,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.627",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306123,1747440648637,"fUSD",-648.1,0.00016438,2,"2025-05-17T00:10:48.637",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306124,1747440648647,"fUSD",-901.72,0.00016438,2,"2025-05-17T00:10:48.647",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306125,1747440648656,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.656",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306126,1747440648665,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.665",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306127,1747440648675,"fUSD",-500.0,0.00016438,2,"2025-05-17T00:10:48.675",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306128,1747440648684,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.684",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306129,1747440648693,"fUSD",-416.28,0.00016438,2,"2025-05-17T00:10:48.693",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306130,1747440648702,"fUSD",-774.13,0.00016438,2,"2025-05-17T00:10:48.702",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306131,1747440648713,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.713",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306132,1747440648722,"fUSD",-435.23,0.00016438,2,"2025-05-17T00:10:48.722",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306133,1747440648732,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:48.732",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306134,1747440648741,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:48.741",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306135,1747440648751,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.751",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306136,1747440648760,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.760",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306137,1747440648770,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:48.770",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306138,1747440648779,"fUSD",-777.16,0.00016438,2,"2025-05-17T00:10:48.779",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306139,1747440648789,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.789",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306140,1747440648799,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:48.799",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306141,1747440648809,"fUSD",-505.77845193,0.00016438,2,"2025-05-17T00:10:48.809",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306142,1747440648818,"fUSD",-466.75,0.00016438,2,"2025-05-17T00:10:48.818",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306143,1747440648827,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.827",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306144,1747440648837,"fUSD",-1946.0,0.00016438,2,"2025-05-17T00:10:48.837",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306145,1747440648847,"fUSD",-825.19,0.00016438,2,"2025-05-17T00:10:48.847",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306146,1747440648857,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.857",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306147,1747440648867,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.867",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306148,1747440648877,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.877",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306149,1747440648887,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:48.887",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306150,1747440648897,"fUSD",-937.24,0.00016438,2,"2025-05-17T00:10:48.897",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306151,1747440648907,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.907",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306152,1747440648918,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:48.918",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306153,1747440648928,"fUSD",-985.77,0.00016438,2,"2025-05-17T00:10:48.928",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306154,1747440648938,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.938",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306155,1747440648949,"fUSD",-467.91,0.00016438,2,"2025-05-17T00:10:48.949",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306156,1747440648959,"fUSD",-401.62588453,0.00016438,2,"2025-05-17T00:10:48.959",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306157,1747440648969,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.969",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306158,1747440648979,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.979",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306159,1747440648991,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:48.991",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306160,1747440649002,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.002",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306161,1747440649013,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.013",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306162,1747440649022,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.022",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306163,1747440649033,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.033",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306164,1747440649043,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.043",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306165,1747440649052,"fUSD",-689.06,0.00016438,2,"2025-05-17T00:10:49.052",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306166,1747440649062,"fUSD",-1014.73,0.00016438,2,"2025-05-17T00:10:49.062",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306167,1747440649073,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.073",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306168,1747440649083,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.083",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306169,1747440649093,"fUSD",-1372.77,0.00016438,2,"2025-05-17T00:10:49.093",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306170,1747440649103,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.103",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306171,1747440649112,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.112",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306172,1747440649123,"fUSD",-511.61,0.00016438,2,"2025-05-17T00:10:49.123",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306173,1747440649132,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.132",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306174,1747440649142,"fUSD",-539.85,0.00016438,2,"2025-05-17T00:10:49.142",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306175,1747440649152,"fUSD",-540.23502681,0.00016438,2,"2025-05-17T00:10:49.152",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306176,1747440649162,"fUSD",-405.79973432,0.00016438,2,"2025-05-17T00:10:49.162",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306177,1747440649172,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.172",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306178,1747440649182,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.182",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306179,1747440649192,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.192",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306180,1747440649201,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.201",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306181,1747440649211,"fUSD",-1211.03,0.00016438,2,"2025-05-17T00:10:49.211",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306182,1747440649220,"fUSD",-349.41580069,0.00016438,2,"2025-05-17T00:10:49.220",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306183,1747440649230,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.230",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306184,1747440649240,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.240",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306185,1747440649250,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.250",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306186,1747440649259,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.259",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306187,1747440649269,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:49.269",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306188,1747440649279,"fUSD",-655.49,0.00016438,2,"2025-05-17T00:10:49.279",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306189,1747440649288,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.288",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306190,1747440649298,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.298",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306191,1747440649307,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.307",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306192,1747440649317,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.317",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306193,1747440649326,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.326",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306194,1747440649335,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.335",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306195,1747440649345,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.345",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306196,1747440649355,"fUSD",-1213.74,0.00016438,2,"2025-05-17T00:10:49.355",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306197,1747440649364,"fUSD",-964.73,0.00016438,2,"2025-05-17T00:10:49.364",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306198,1747440649374,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.374",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306199,1747440649384,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.384",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306200,1747440649393,"fUSD",-500.80505899,0.00016438,2,"2025-05-17T00:10:49.393",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306201,1747440649403,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.403",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306202,1747440649412,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.412",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306203,1747440649422,"fUSD",-586.69,0.00016438,2,"2025-05-17T00:10:49.422",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306204,1747440649432,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.432",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306205,1747440649442,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.442",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306206,1747440649452,"fUSD",-434.81,0.00016438,2,"2025-05-17T00:10:49.452",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306207,1747440649462,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.462",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306208,1747440649472,"fUSD",-1071.76,0.00016438,2,"2025-05-17T00:10:49.472",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306209,1747440649482,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.482",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306210,1747440649492,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.492",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306211,1747440649502,"fUSD",-1753.86,0.00016438,2,"2025-05-17T00:10:49.502",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306212,1747440649511,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.511",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306213,1747440649521,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.521",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306214,1747440649530,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.530",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306215,1747440649540,"fUSD",-406.99911292,0.00016438,2,"2025-05-17T00:10:49.540",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306216,1747440649549,"fUSD",-638.2,0.00016438,2,"2025-05-17T00:10:49.549",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306217,1747440649558,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.558",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306218,1747440649568,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.568",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306219,1747440649578,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.578",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306220,1747440649587,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.587",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306221,1747440649597,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.597",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306222,1747440649607,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.607",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306223,1747440649617,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.617",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306224,1747440649626,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.626",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306225,1747440649637,"fUSD",-648.75,0.00016438,2,"2025-05-17T00:10:49.637",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306226,1747440649646,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.646",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306227,1747440649656,"fUSD",-714.99,0.00016438,2,"2025-05-17T00:10:49.656",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306228,1747440649665,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.665",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306229,1747440649675,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.675",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306230,1747440649684,"fUSD",-1703.31,0.00016438,2,"2025-05-17T00:10:49.684",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306231,1747440649694,"fUSD",-726.64,0.00016438,2,"2025-05-17T00:10:49.694",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306232,1747440649703,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.703",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306233,1747440649713,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.713",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306234,1747440649722,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.722",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306235,1747440649731,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.731",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306236,1747440649741,"fUSD",-405.99184155,0.00016438,2,"2025-05-17T00:10:49.741",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306237,1747440649750,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.750",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306238,1747440649761,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.761",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306239,1747440649770,"fUSD",-1264.07,0.00016438,2,"2025-05-17T00:10:49.770",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306240,1747440649779,"fUSD",-407.38213616,0.00016438,2,"2025-05-17T00:10:49.779",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306241,1747440649788,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.788",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306242,1747440649798,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.798",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306243,1747440649809,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.809",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306244,1747440649819,"fUSD",-393.23,0.00016438,2,"2025-05-17T00:10:49.819",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306245,1747440649830,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.830",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306246,1747440649839,"fUSD",-772.22,0.00016438,2,"2025-05-17T00:10:49.839",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306247,1747440649848,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.848",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306248,1747440649858,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.858",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306249,1747440649867,"fUSD",-725.19,0.00016438,2,"2025-05-17T00:10:49.867",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306250,1747440649877,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.877",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306251,1747440649886,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:49.886",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306252,1747440649895,"fUSD",-400.51294966,0.00016438,2,"2025-05-17T00:10:49.895",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306253,1747440649904,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:49.904",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306254,1747440649913,"fUSD",-1068.06,0.00016438,2,"2025-05-17T00:10:49.913",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306255,1747440649922,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.922",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306256,1747440649932,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.932",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306257,1747440649941,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.941",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306258,1747440649950,"fUSD",-725.63,0.00016438,2,"2025-05-17T00:10:49.950",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306259,1747440649959,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.959",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306260,1747440649969,"fUSD",-1553.26,0.00016438,2,"2025-05-17T00:10:49.969",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306261,1747440649978,"fUSD",-202.20767618,0.00016438,2,"2025-05-17T00:10:49.978",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306262,1747440649988,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.988",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306263,1747440649999,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:49.999",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306264,1747440650008,"fUSD",-585.12,0.00016438,2,"2025-05-17T00:10:50.008",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306265,1747440650018,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.018",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306266,1747440650028,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.028",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306267,1747440650039,"fUSD",-652.85,0.00016438,2,"2025-05-17T00:10:50.039",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306268,1747440650048,"fUSD",-158.368176,0.00016438,2,"2025-05-17T00:10:50.048",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306269,1747440650058,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.058",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306270,1747440650068,"fUSD",-890.58,0.00016438,2,"2025-05-17T00:10:50.068",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306271,1747440650077,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.077",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306272,1747440650087,"fUSD",-515.29411191,0.00016438,2,"2025-05-17T00:10:50.087",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306273,1747440650097,"fUSD",-556.18,0.00016438,2,"2025-05-17T00:10:50.097",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306274,1747440650106,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.106",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306275,1747440650116,"fUSD",-885.96,0.00016438,2,"2025-05-17T00:10:50.116",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306276,1747440650125,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.125",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306277,1747440650135,"fUSD",-793.56,0.00016438,2,"2025-05-17T00:10:50.135",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306278,1747440650145,"fUSD",-473.16,0.00016438,2,"2025-05-17T00:10:50.145",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306279,1747440650154,"fUSD",-577.42,0.00016438,2,"2025-05-17T00:10:50.154",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306280,1747440650164,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.164",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306281,1747440650173,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.173",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306282,1747440650182,"fUSD",-1271.56,0.00016438,2,"2025-05-17T00:10:50.182",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306283,1747440650191,"fUSD",-771.41,0.00016438,2,"2025-05-17T00:10:50.191",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306284,1747440650201,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.201",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306285,1747440650210,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.210",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306286,1747440650219,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.219",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306287,1747440650229,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.229",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306288,1747440650238,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.238",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306289,1747440650248,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.248",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306290,1747440650257,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.257",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306291,1747440650266,"fUSD",-535.96,0.00016438,2,"2025-05-17T00:10:50.266",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306292,1747440650275,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.275",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306293,1747440650284,"fUSD",-388.46278544,0.00016438,2,"2025-05-17T00:10:50.284",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306294,1747440650293,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.293",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306295,1747440650303,"fUSD",-479.2,0.00016438,2,"2025-05-17T00:10:50.303",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306296,1747440650312,"fUSD",-1015.81,0.00016438,2,"2025-05-17T00:10:50.312",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306297,1747440650321,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.321",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306298,1747440650330,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.330",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306299,1747440650339,"fUSD",-404.68,0.00016438,2,"2025-05-17T00:10:50.339",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306300,1747440650349,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.349",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306301,1747440650358,"fUSD",-686.55,0.00016438,2,"2025-05-17T00:10:50.358",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306302,1747440650368,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.368",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306303,1747440650378,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.378",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306304,1747440650387,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:50.387",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306305,1747440650396,"fUSD",-1030.92,0.00016438,2,"2025-05-17T00:10:50.396",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306306,1747440650405,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:50.405",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306307,1747440650415,"fUSD",-1026.83,0.00016438,2,"2025-05-17T00:10:50.415",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306308,1747440650424,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.424",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306309,1747440650434,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.434",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306310,1747440650443,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.443",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306311,1747440650453,"fUSD",-688.13,0.00016438,2,"2025-05-17T00:10:50.453",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306312,1747440650462,"fUSD",-423.35,0.00016438,2,"2025-05-17T00:10:50.462",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306313,1747440650471,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.471",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306314,1747440650480,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.480",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306315,1747440650489,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.489",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306316,1747440650499,"fUSD",-834.42,0.00016438,2,"2025-05-17T00:10:50.499",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306317,1747440650508,"fUSD",-402.59708598,0.00016438,2,"2025-05-17T00:10:50.508",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306318,1747440650517,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.517",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306319,1747440650526,"fUSD",-522.73,0.00016438,2,"2025-05-17T00:10:50.526",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306320,1747440650536,"fUSD",-932.696279,0.00016438,2,"2025-05-17T00:10:50.536",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306321,1747440650545,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.545",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306322,1747440650555,"fUSD",-932.696279,0.00016438,2,"2025-05-17T00:10:50.555",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306323,1747440650565,"fUSD",-1379.73,0.00016438,2,"2025-05-17T00:10:50.565",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306324,1747440650574,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.574",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306325,1747440650583,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.583",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306326,1747440650593,"fUSD",-709.68,0.00016438,2,"2025-05-17T00:10:50.593",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306327,1747440650602,"fUSD",-932.696279,0.00016438,2,"2025-05-17T00:10:50.602",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306328,1747440650611,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:50.611",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306329,1747440650619,"fUSD",-518.55,0.00016438,2,"2025-05-17T00:10:50.619",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306330,1747440650629,"fUSD",-932.696279,0.00016438,2,"2025-05-17T00:10:50.629",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306331,1747440650638,"fUSD",-278.67631143,0.00016438,2,"2025-05-17T00:10:50.638",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306332,1747440650648,"fUSD",-875.369513,0.00016438,2,"2025-05-17T00:10:50.648",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306333,1747440650657,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.657",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306334,1747440650666,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.666",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306335,1747440650676,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.676",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306336,1747440650685,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.685",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306337,1747440650694,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.694",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306338,1747440650703,"fUSD",-759.0,0.00016438,2,"2025-05-17T00:10:50.703",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306339,1747440650712,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.712",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306340,1747440650722,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.722",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306341,1747440650732,"fUSD",-486.98,0.00016438,2,"2025-05-17T00:10:50.732",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306342,1747440650741,"fUSD",-1670.72,0.00016438,2,"2025-05-17T00:10:50.741",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306343,1747440650750,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.750",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306344,1747440650759,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.759",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306345,1747440650768,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.768",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306346,1747440650777,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.777",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306347,1747440650787,"fUSD",-574.11,0.00016438,2,"2025-05-17T00:10:50.787",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306348,1747440650796,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.796",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306349,1747440650806,"fUSD",-1267.43,0.00016438,2,"2025-05-17T00:10:50.806",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306350,1747440650815,"fUSD",-397.836129,0.00016438,2,"2025-05-17T00:10:50.815",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306351,1747440650824,"fUSD",-397.836129,0.00016438,2,"2025-05-17T00:10:50.824",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306352,1747440650833,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.833",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306353,1747440650842,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.842",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306354,1747440650851,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.851",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306355,1747440650860,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.860",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306356,1747440650870,"fUSD",-397.836129,0.00016438,2,"2025-05-17T00:10:50.870",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306357,1747440650880,"fUSD",-397.836129,0.00016438,2,"2025-05-17T00:10:50.880",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306358,1747440650889,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.889",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306359,1747440650898,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.898",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306360,1747440650907,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.907",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306361,1747440650916,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.916",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306362,1747440650925,"fUSD",-1148.72,0.00016438,2,"2025-05-17T00:10:50.925",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306363,1747440650935,"fUSD",-891.54,0.00016438,2,"2025-05-17T00:10:50.935",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306364,1747440650944,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.944",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306365,1747440650953,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.953",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306366,1747440650962,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.962",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306367,1747440650971,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:50.971",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306368,1747440650980,"fUSD",-771.76,0.00016438,2,"2025-05-17T00:10:50.980",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306369,1747440650991,"fUSD",-442.83,0.00016438,2,"2025-05-17T00:10:50.991",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306370,1747440651001,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.001",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306371,1747440651011,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.011",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306372,1747440651020,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.020",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306373,1747440651030,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.030",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306374,1747440651040,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.040",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306375,1747440651050,"fUSD",-1187.05,0.00016438,2,"2025-05-17T00:10:51.050",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306376,1747440651059,"fUSD",-628.36,0.00016438,2,"2025-05-17T00:10:51.059",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306377,1747440651070,"fUSD",-271.0184067,0.00016438,2,"2025-05-17T00:10:51.070",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306378,1747440651079,"fUSD",-1246.99,0.00016438,2,"2025-05-17T00:10:51.079",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306379,1747440651088,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.088",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306380,1747440651098,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.098",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306381,1747440651107,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:51.107",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306382,1747440651116,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:51.116",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306383,1747440651126,"fUSD",-500.0,0.00016438,2,"2025-05-17T00:10:51.126",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306384,1747440651139,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.139",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306385,1747440651148,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:51.148",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306386,1747440651158,"fUSD",-500.0,0.00016438,2,"2025-05-17T00:10:51.158",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306387,1747440651167,"fUSD",-500.0,0.00016438,2,"2025-05-17T00:10:51.167",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306388,1747440651177,"fUSD",-500.0,0.00016438,2,"2025-05-17T00:10:51.177",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306389,1747440651187,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.187",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306390,1747440651197,"fUSD",-1332.18,0.00016438,2,"2025-05-17T00:10:51.197",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306391,1747440651206,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.206",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306392,1747440651216,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.216",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306393,1747440651225,"fUSD",-763.8,0.00016438,2,"2025-05-17T00:10:51.225",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306394,1747440651235,"fUSD",-653.18,0.00016438,2,"2025-05-17T00:10:51.235",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306395,1747440651244,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.244",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306396,1747440651253,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.253",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306397,1747440651263,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.263",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306398,1747440651272,"fUSD",-446.33,0.00016438,2,"2025-05-17T00:10:51.272",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306399,1747440651281,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.281",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306400,1747440651290,"fUSD",-407.58,0.00016438,2,"2025-05-17T00:10:51.290",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306401,1747440651299,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.299",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306402,1747440651308,"fUSD",-548.96,0.00016438,2,"2025-05-17T00:10:51.308",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306403,1747440651317,"fUSD",-704.13,0.00016438,2,"2025-05-17T00:10:51.317",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306404,1747440651326,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.326",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306405,1747440651335,"fUSD",-204.47003954,0.00016438,2,"2025-05-17T00:10:51.335",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306406,1747440651345,"fUSD",-228.182168,0.00016438,2,"2025-05-17T00:10:51.345",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306407,1747440651354,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.354",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306408,1747440651363,"fUSD",-851.96,0.00016438,2,"2025-05-17T00:10:51.363",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306409,1747440651371,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.371",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306410,1747440651383,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.383",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306411,1747440651392,"fUSD",-410.83,0.00016438,2,"2025-05-17T00:10:51.392",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306412,1747440651402,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.402",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306413,1747440651411,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.411",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306414,1747440651420,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.420",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306415,1747440651429,"fUSD",-589.96,0.00016438,2,"2025-05-17T00:10:51.429",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306416,1747440651439,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.439",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306417,1747440651448,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.448",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306418,1747440651457,"fUSD",-2590.9,0.00016438,2,"2025-05-17T00:10:51.457",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306419,1747440651467,"fUSD",-196.105424,0.00016438,2,"2025-05-17T00:10:51.467",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306420,1747440651476,"fUSD",-569.47,0.00016438,2,"2025-05-17T00:10:51.476",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306421,1747440651485,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.485",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306422,1747440651495,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.495",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306423,1747440651735,"fUSD",-689.07,0.00016438,2,"2025-05-17T00:10:51.735",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306424,1747440651745,"fUSD",-679.54,0.00016438,2,"2025-05-17T00:10:51.745",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306425,1747440651754,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.754",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306426,1747440651763,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.763",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306427,1747440651772,"fUSD",-485.8,0.00016438,2,"2025-05-17T00:10:51.772",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306428,1747440651781,"fUSD",-449.82,0.00016438,2,"2025-05-17T00:10:51.781",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306429,1747440651791,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.791",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306430,1747440651800,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.800",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306431,1747440651809,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:51.809",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306432,1747440651818,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.818",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306433,1747440651828,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.828",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306434,1747440651837,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:51.837",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306435,1747440651847,"fUSD",-1189.07,0.00016438,2,"2025-05-17T00:10:51.847",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306436,1747440651856,"fUSD",-287.75431256,0.00016438,2,"2025-05-17T00:10:51.856",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306437,1747440651865,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.865",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306438,1747440651875,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.875",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306439,1747440651884,"fUSD",-1590.84,0.00016438,2,"2025-05-17T00:10:51.884",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306440,1747440651893,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.893",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306441,1747440651902,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.902",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306442,1747440651912,"fUSD",-737.04,0.00016438,2,"2025-05-17T00:10:51.912",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306443,1747440651921,"fUSD",-631.5,0.00016438,2,"2025-05-17T00:10:51.921",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306444,1747440651930,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.930",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306445,1747440651940,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.940",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306446,1747440651950,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.950",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306447,1747440651960,"fUSD",-468.92,0.00016438,2,"2025-05-17T00:10:51.960",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306448,1747440651969,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.969",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306449,1747440651979,"fUSD",-285.904943,0.00016438,2,"2025-05-17T00:10:51.979",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306450,1747440651989,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:51.989",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306451,1747440652004,"fUSD",-285.904943,0.00016438,2,"2025-05-17T00:10:52.004",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306452,1747440652014,"fUSD",-285.904943,0.00016438,2,"2025-05-17T00:10:52.014",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306453,1747440652024,"fUSD",-544.95,0.00016438,2,"2025-05-17T00:10:52.024",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306454,1747440652035,"fUSD",-1002.68,0.00016438,2,"2025-05-17T00:10:52.035",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306455,1747440652044,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:52.044",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306456,1747440652054,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:52.054",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306457,1747440652063,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:52.063",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306458,1747440652075,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.075",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306459,1747440652085,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.085",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306460,1747440652095,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.095",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306461,1747440652104,"fUSD",-715.54,0.00016438,2,"2025-05-17T00:10:52.104",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306462,1747440652114,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.114",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306463,1747440652123,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.123",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306464,1747440652134,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.134",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306465,1747440652144,"fUSD",-514.72,0.00016438,2,"2025-05-17T00:10:52.144",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306466,1747440652154,"fUSD",-285.904943,0.00016438,2,"2025-05-17T00:10:52.154",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306467,1747440652164,"fUSD",-994.42,0.00016438,2,"2025-05-17T00:10:52.164",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306468,1747440652174,"fUSD",-285.904943,0.00016438,2,"2025-05-17T00:10:52.174",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306469,1747440652184,"fUSD",-285.904943,0.00016438,2,"2025-05-17T00:10:52.184",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306470,1747440652194,"fUSD",-2128.39,0.00016438,2,"2025-05-17T00:10:52.194",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306471,1747440652203,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.203",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306472,1747440652214,"fUSD",-970.09,0.00016438,2,"2025-05-17T00:10:52.214",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306473,1747440652223,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.223",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306474,1747440652233,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.233",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306475,1747440652243,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.243",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306476,1747440652252,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.252",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306477,1747440652262,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.262",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306478,1747440652271,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.271",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306479,1747440652280,"fUSD",-488.11,0.00016438,2,"2025-05-17T00:10:52.280",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306480,1747440652290,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.290",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306481,1747440652299,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.299",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306482,1747440652308,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.308",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306483,1747440652318,"fUSD",-1184.45,0.00016438,2,"2025-05-17T00:10:52.318",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306484,1747440652327,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.327",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306485,1747440652336,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.336",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306486,1747440652346,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.346",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306487,1747440652355,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.355",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306488,1747440652364,"fUSD",-1363.11,0.00016438,2,"2025-05-17T00:10:52.364",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306489,1747440652374,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.374",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306490,1747440652384,"fUSD",-503.87,0.00016438,2,"2025-05-17T00:10:52.384",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306491,1747440652394,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.394",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306492,1747440652403,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.403",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306493,1747440652413,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:52.413",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306494,1747440652422,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:52.422",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306495,1747440652432,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:10:52.432",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306496,1747440652441,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.441",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306497,1747440652451,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.451",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306498,1747440652460,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.460",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306499,1747440652469,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.469",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306500,1747440652478,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.478",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306501,1747440652487,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.487",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306502,1747440652496,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:10:52.496",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306503,1747440652505,"fUSD",-1194.81,0.00016438,2,"2025-05-17T00:10:52.505",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306504,1747440652514,"fUSD",-489.49813051,0.00016438,2,"2025-05-17T00:10:52.514",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306505,1747440653222,"fUSD",-89.53186949,0.00016438,2,"2025-05-17T00:10:53.222",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306506,1747440653232,"fUSD",-676.51,0.00016438,2,"2025-05-17T00:10:53.232",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306507,1747440653242,"fUSD",-188.95813051,0.00016438,2,"2025-05-17T00:10:53.242",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306508,1747440659719,"fUSD",11805.69011953,0.00042568,120,"2025-05-17T00:10:59.719",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306509,1747440662365,"fUSD",1000.0,0.00042568,30,"2025-05-17T00:11:02.365",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306510,1747440675272,"fUSD",805.50747721,0.00042568,30,"2025-05-17T00:11:15.272",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306511,1747440713219,"fUSD",400.0,0.00042568,120,"2025-05-17T00:11:53.219",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306512,1747440724553,"fUSD",156.80306497,0.00042568,30,"2025-05-17T00:12:04.553",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306513,1747440725161,"fUSD",151.0,0.00042568,120,"2025-05-17T00:12:05.161",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306514,1747440725213,"fUSD",500.0,0.00042568,120,"2025-05-17T00:12:05.213",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306515,1747440725284,"fUSD",155.0,0.00042568,120,"2025-05-17T00:12:05.284",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306516,1747440725566,"fUSD",500.0,0.00042568,120,"2025-05-17T00:12:05.566",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306517,1747440725659,"fUSD",151.0,0.00042568,120,"2025-05-17T00:12:05.659",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306518,1747440725852,"fUSD",518.5,0.00042568,120,"2025-05-17T00:12:05.852",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306519,1747440726206,"fUSD",518.5,0.00042568,120,"2025-05-17T00:12:06.206",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306520,1747440726252,"fUSD",151.0,0.00042568,120,"2025-05-17T00:12:06.252",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306521,1747440726332,"fUSD",156.587,0.00042568,120,"2025-05-17T00:12:06.332",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306522,1747440726711,"fUSD",537.6845,0.00042568,120,"2025-05-17T00:12:06.711",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306523,1747440727414,"fUSD",537.6845,0.00042568,120,"2025-05-17T00:12:07.414",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306524,1747440727481,"fUSD",156.587,0.00042568,120,"2025-05-17T00:12:07.481",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306525,1747440727677,"fUSD",557.5788265,0.00042568,120,"2025-05-17T00:12:07.677",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306526,1747440728207,"fUSD",578.20924308,0.00042568,120,"2025-05-17T00:12:08.207",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306527,1747440730307,"fUSD",200.0,0.00042568,120,"2025-05-17T00:12:10.307",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306528,1747440730933,"fUSD",207.4,0.00042568,120,"2025-05-17T00:12:10.933",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306529,1747440731568,"fUSD",215.0738,0.00042568,120,"2025-05-17T00:12:11.568",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306530,1747440735124,"fUSD",1000.0,0.00042568,120,"2025-05-17T00:12:15.124",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306531,1747440736140,"fUSD",1037.0,0.00042568,120,"2025-05-17T00:12:16.140",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306532,1747440737005,"fUSD",1075.369,0.00042568,120,"2025-05-17T00:12:17.005",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306533,1747440802537,"fUSD",329.94,0.00042568,30,"2025-05-17T00:13:22.537",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306534,1747440802802,"fUSD",329.94,0.00042568,40,"2025-05-17T00:13:22.802",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306535,1747440803067,"fUSD",329.94,0.00042568,50,"2025-05-17T00:13:23.067",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306536,1747440803377,"fUSD",329.94,0.00042568,60,"2025-05-17T00:13:23.377",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306537,1747440803538,"fUSD",329.94,0.00042568,70,"2025-05-17T00:13:23.538",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306538,1747440803771,"fUSD",329.94,0.00042568,80,"2025-05-17T00:13:23.771",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306539,1747440804011,"fUSD",329.94,0.00042568,90,"2025-05-17T00:13:24.011",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306540,1747440804313,"fUSD",329.94,0.00042568,100,"2025-05-17T00:13:24.313",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306541,1747440804508,"fUSD",329.94,0.00042568,110,"2025-05-17T00:13:24.508",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306542,1747440804751,"fUSD",329.94,0.00042568,120,"2025-05-17T00:13:24.751",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306543,1747440805007,"fUSD",329.94,0.00042568,120,"2025-05-17T00:13:25.007",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306544,1747440805239,"fUSD",329.94,0.00042568,120,"2025-05-17T00:13:25.239",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306545,1747440805525,"fUSD",329.94,0.00042568,120,"2025-05-17T00:13:25.525",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306546,1747440805785,"fUSD",329.94,0.00042568,120,"2025-05-17T00:13:25.785",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306547,1747440806044,"fUSD",329.94,0.00042568,120,"2025-05-17T00:13:26.044",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306548,1747440806407,"fUSD",329.94,0.00042568,120,"2025-05-17T00:13:26.407",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306549,1747440806518,"fUSD",329.94,0.00042568,120,"2025-05-17T00:13:26.518",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306550,1747440806770,"fUSD",329.94,0.00042568,120,"2025-05-17T00:13:26.770",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306551,1747440806999,"fUSD",329.94,0.00042568,120,"2025-05-17T00:13:26.999",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306552,1747440807243,"fUSD",329.94,0.00042568,120,"2025-05-17T00:13:27.243",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306553,1747440807486,"fUSD",329.94,0.00042568,120,"2025-05-17T00:13:27.486",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306554,1747440807814,"fUSD",329.94,0.00042568,120,"2025-05-17T00:13:27.814",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306555,1747440808092,"fUSD",329.94,0.00042568,120,"2025-05-17T00:13:28.092",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306556,1747440808327,"fUSD",330.12,0.00042568,120,"2025-05-17T00:13:28.327",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306557,1747440809804,"fUSD",8695.0,0.00042568,120,"2025-05-17T00:13:29.804",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306558,1747440948002,"fUSD",29851.43145,0.00042567,120,"2025-05-17T00:15:48.002",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306559,1747441005012,"fUSD",2148.06939,0.00042567,120,"2025-05-17T00:16:45.012",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306560,1747441028260,"fUSD",1039.36731057,0.00042567,120,"2025-05-17T00:17:08.260",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306561,1747441028440,"fUSD",207.1262,0.00042567,120,"2025-05-17T00:17:08.440",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306562,1747441210032,"fUSD",152.49,0.000249,31,"2025-05-17T00:20:10.032",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306563,1747441210103,"fUSD",152.49,0.000249,31,"2025-05-17T00:20:10.103",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306564,1747441343688,"fUSD",400.0,0.0004259,30,"2025-05-17T00:22:23.688",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306565,1747441417505,"fUSD",400.0,0.0004259,30,"2025-05-17T00:23:37.505",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306566,1747441491603,"fUSD",400.0,0.0004259,30,"2025-05-17T00:24:51.603",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306567,1747441496695,"fUSD",16220.4528,0.0004259,120,"2025-05-17T00:24:56.695",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306568,1747441538095,"fUSD",-578.01,0.00012939,2,"2025-05-17T00:25:38.095",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306569,1747441538118,"fUSD",-191.16040501,0.00013699,2,"2025-05-17T00:25:38.118",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306570,1747441567713,"fUSD",13743.22354229,0.0004259,120,"2025-05-17T00:26:07.713",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306571,1747441577322,"fUSD",400.0,0.0004259,30,"2025-05-17T00:26:17.322",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306572,1747441620646,"fUSD",400.0,0.0004259,30,"2025-05-17T00:27:00.646",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306573,1747441637101,"fUSD",-162.44959499,0.00013699,2,"2025-05-17T00:27:17.101",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306574,1747441637123,"fUSD",-496.44772057,0.00014808,2,"2025-05-17T00:27:17.123",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306575,1747441638771,"fUSD",400.0,0.0004259,30,"2025-05-17T00:27:18.771",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306576,1747441671432,"fUSD",400.0,0.0004259,30,"2025-05-17T00:27:51.432",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306577,1747441720289,"fUSD",152.51427846,0.0004259,30,"2025-05-17T00:28:40.289",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306580,1747441723306,"fUSD",400.0,0.0004259,30,"2025-05-17T00:28:43.306",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306583,1747441745087,"fUSD",-4285.76461588,0.00013,2,"2025-05-17T00:29:05.087",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306584,1747441745112,"fUSD",-5175.20415574,0.0001305,2,"2025-05-17T00:29:05.112",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306585,1747441745136,"fUSD",-300.0,0.00014704,2,"2025-05-17T00:29:05.136",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306586,1747441745160,"fUSD",-1506.52,0.00014705,2,"2025-05-17T00:29:05.160",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306587,1747441745185,"fUSD",-703.55227943,0.00014808,2,"2025-05-17T00:29:05.185",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306588,1747441745209,"fUSD",-197.0,0.00014808,2,"2025-05-17T00:29:05.209",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306589,1747441745234,"fUSD",-1036.2,0.00014809,2,"2025-05-17T00:29:05.234",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306590,1747441745258,"fUSD",-14944.41,0.00014809,2,"2025-05-17T00:29:05.258",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306591,1747441745283,"fUSD",-1000.0,0.00014814,2,"2025-05-17T00:29:05.283",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306592,1747441745308,"fUSD",-23900.0,0.00014815,2,"2025-05-17T00:29:05.308",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306593,1747441745333,"fUSD",-197.22,0.0001484,2,"2025-05-17T00:29:05.333",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306594,1747441745356,"fUSD",-2240.4,0.00014847,2,"2025-05-17T00:29:05.356",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306595,1747441745380,"fUSD",-200.0,0.00014855,2,"2025-05-17T00:29:05.380",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306596,1747441745404,"fUSD",-163.15,0.00014866,2,"2025-05-17T00:29:05.404",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306597,1747441745434,"fUSD",-1050.17,0.00014872,2,"2025-05-17T00:29:05.434",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306598,1747441745461,"fUSD",-228.8,0.00014877,2,"2025-05-17T00:29:05.461",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306599,1747441745487,"fUSD",-837.37,0.00014894,2,"2025-05-17T00:29:05.487",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306600,1747441745514,"fUSD",-1500.0,0.00014894,2,"2025-05-17T00:29:05.514",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306601,1747441745542,"fUSD",-90.23446895,0.000149,2,"2025-05-17T00:29:05.542",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306604,1747441760141,"fUSD",-425.87149161,0.000149,2,"2025-05-17T00:29:20.141",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306605,1747441760163,"fUSD",-107.50330839,0.00014963,2,"2025-05-17T00:29:20.163",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306606,1747441763110,"fUSD",-92.49669161,0.00014963,2,"2025-05-17T00:29:23.110",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306607,1747441763131,"fUSD",-516.10596046,0.00015176,2,"2025-05-17T00:29:23.131",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306608,1747441763153,"fUSD",-533.67554793,0.00015203,2,"2025-05-17T00:29:23.153",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306629,1747441832041,"fUSD",-500.0,0.00014861,2,"2025-05-17T00:30:32.041",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306630,1747441832050,"fUSD",-150.0,0.00014899,2,"2025-05-17T00:30:32.050",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306631,1747441832059,"fUSD",-1200.0,0.00015202,2,"2025-05-17T00:30:32.059",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306632,1747441832069,"fUSD",-44.33445207,0.00015203,2,"2025-05-17T00:30:32.069",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306633,1747441832079,"fUSD",-793.38344499,0.00015203,2,"2025-05-17T00:30:32.079",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306634,1747441832137,"fUSD",-2866.99173071,0.00015203,2,"2025-05-17T00:30:32.137",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306635,1747441832146,"fUSD",-261.63848029,0.00015203,2,"2025-05-17T00:30:32.146",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306636,1747441832156,"fUSD",-166.77,0.00015297,2,"2025-05-17T00:30:32.156",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306637,1747441832165,"fUSD",-228.8,0.00015435,2,"2025-05-17T00:30:32.165",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306638,1747441832174,"fUSD",-516.10596046,0.00015452,2,"2025-05-17T00:30:32.174",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306639,1747441832183,"fUSD",-834.89468261,0.000155,2,"2025-05-17T00:30:32.183",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306640,1747441832192,"fUSD",-300.0,0.00015518,2,"2025-05-17T00:30:32.192",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306641,1747441832201,"fUSD",-153.13,0.00015519,2,"2025-05-17T00:30:32.201",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306642,1747441832211,"fUSD",-4000.0,0.00015519,2,"2025-05-17T00:30:32.211",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306643,1747441832220,"fUSD",-250.0,0.00015522,2,"2025-05-17T00:30:32.220",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306644,1747441832229,"fUSD",-200.0,0.00015522,2,"2025-05-17T00:30:32.229",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306645,1747441832238,"fUSD",-153.13,0.00015525,2,"2025-05-17T00:30:32.238",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306646,1747441832247,"fUSD",-200.0,0.00015529,2,"2025-05-17T00:30:32.247",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306647,1747441832256,"fUSD",-153.13,0.0001553,2,"2025-05-17T00:30:32.256",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306648,1747441832265,"fUSD",-250.0,0.00015536,2,"2025-05-17T00:30:32.265",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306649,1747441832275,"fUSD",-153.13,0.00015536,2,"2025-05-17T00:30:32.275",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306651,1747441832284,"fUSD",-153.13,0.00015541,2,"2025-05-17T00:30:32.284",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306653,1747441832293,"fUSD",-153.13,0.00015547,2,"2025-05-17T00:30:32.293",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306654,1747441832303,"fUSD",-153.13,0.00015552,2,"2025-05-17T00:30:32.303",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306655,1747441832312,"fUSD",-153.13,0.00015558,2,"2025-05-17T00:30:32.312",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306656,1747441832321,"fUSD",-153.13,0.00015563,2,"2025-05-17T00:30:32.321",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306657,1747441832331,"fUSD",-153.13,0.00015569,2,"2025-05-17T00:30:32.331",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306658,1747441832340,"fUSD",-153.13,0.00015575,2,"2025-05-17T00:30:32.340",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306659,1747441832349,"fUSD",-153.13,0.0001558,2,"2025-05-17T00:30:32.349",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306660,1747441832360,"fUSD",-153.13,0.00015586,2,"2025-05-17T00:30:32.360",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306661,1747441832369,"fUSD",-300.0,0.00015591,2,"2025-05-17T00:30:32.369",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306662,1747441832379,"fUSD",-153.13,0.00015591,2,"2025-05-17T00:30:32.379",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306663,1747441832388,"fUSD",-153.13,0.00015597,2,"2025-05-17T00:30:32.388",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306665,1747441832397,"fUSD",-1122.47,0.00015646,2,"2025-05-17T00:30:32.397",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306667,1747441832407,"fUSD",-2837.8,0.000157,2,"2025-05-17T00:30:32.407",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306669,1747441832417,"fUSD",-900.0,0.000157,5,"2025-05-17T00:30:32.417",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306671,1747441832426,"fUSD",-516.10596046,0.00015728,2,"2025-05-17T00:30:32.426",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306673,1747441832435,"fUSD",-2837.8,0.000158,2,"2025-05-17T00:30:32.435",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306675,1747441832445,"fUSD",-1900.0,0.000158,5,"2025-05-17T00:30:32.445",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306677,1747441832454,"fUSD",-150.0,0.0001589,2,"2025-05-17T00:30:32.454",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306679,1747441832463,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:32.463",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306681,1747441832473,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:32.473",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306684,1747441832482,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:32.482",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306686,1747441832491,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:32.491",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306687,1747441832500,"fUSD",-83.67318552,0.00015898,2,"2025-05-17T00:30:32.500",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306688,1747441833008,"fUSD",-416.32681448,0.00015898,2,"2025-05-17T00:30:33.008",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306689,1747441833018,"fUSD",-32.792688,0.00015898,2,"2025-05-17T00:30:33.018",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306690,1747441833029,"fUSD",-467.207312,0.00015898,2,"2025-05-17T00:30:33.029",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306691,1747441833038,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.038",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306692,1747441833047,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.047",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306693,1747441833056,"fUSD",-451.10083477,0.00015898,2,"2025-05-17T00:30:33.056",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306694,1747441833099,"fUSD",-48.89916523,0.00015898,2,"2025-05-17T00:30:33.099",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306695,1747441833110,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.110",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306696,1747441833119,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.119",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306697,1747441833129,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.129",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306698,1747441833138,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.138",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306699,1747441833148,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.148",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306700,1747441833157,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.157",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306701,1747441833166,"fUSD",-73.04460243,0.00015898,2,"2025-05-17T00:30:33.166",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306702,1747441833225,"fUSD",-426.95539757,0.00015898,2,"2025-05-17T00:30:33.225",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306703,1747441833234,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.234",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306704,1747441833243,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.243",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306705,1747441833400,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.400",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306706,1747441833433,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.433",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306707,1747441833442,"fUSD",-570.0,0.00015898,2,"2025-05-17T00:30:33.442",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306708,1747441833452,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.452",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306709,1747441833461,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.461",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306710,1747441833471,"fUSD",-164.0181004,0.00015898,2,"2025-05-17T00:30:33.471",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306711,1747441833480,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.480",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306712,1747441833489,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.489",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306713,1747441833498,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.498",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306714,1747441833508,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.508",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306715,1747441833517,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.517",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306716,1747441833526,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.526",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306717,1747441833536,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.536",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306718,1747441833546,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.546",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306719,1747441833556,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.556",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306720,1747441833565,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.565",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306721,1747441833574,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.574",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306722,1747441833584,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.584",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306723,1747441833593,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.593",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306724,1747441833603,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.603",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306725,1747441833615,"fUSD",-150.0,0.00015899,2,"2025-05-17T00:30:33.615",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306726,1747441833624,"fUSD",-1602.13796833,0.000159,2,"2025-05-17T00:30:33.624",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306727,1747441833643,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.643",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306728,1747441833652,"fUSD",-1235.66203167,0.000159,2,"2025-05-17T00:30:33.652",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306729,1747441833662,"fUSD",-658.16062888,0.000159,5,"2025-05-17T00:30:33.662",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306730,1747441833714,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:33.714",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306731,1747441833724,"fUSD",-100.88592764,0.00015898,2,"2025-05-17T00:30:33.724",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306733,1747441837919,"fUSD",-399.11407236,0.00015898,2,"2025-05-17T00:30:37.919",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306734,1747441837929,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:37.929",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306735,1747441837940,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:37.940",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306736,1747441837949,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:37.949",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306737,1747441837959,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:37.959",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306738,1747441837968,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:37.968",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306739,1747441837978,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:37.978",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306740,1747441837987,"fUSD",-280.24209356,0.00015898,2,"2025-05-17T00:30:37.987",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306741,1747441837996,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:37.996",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306742,1747441838005,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.005",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306743,1747441838014,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.014",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306744,1747441838023,"fUSD",-600.0,0.00015898,2,"2025-05-17T00:30:38.023",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306745,1747441838032,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.032",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306766,1747441838433,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.433",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306768,1747441838442,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.442",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306770,1747441838453,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.453",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306772,1747441838462,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.462",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306774,1747441838472,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.472",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306776,1747441838483,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.483",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306778,1747441838492,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.492",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306780,1747441838502,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.502",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306782,1747441838511,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.511",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306784,1747441838520,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.520",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306786,1747441838530,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.530",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306788,1747441838539,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.539",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306790,1747441838548,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.548",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306792,1747441838558,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.558",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306794,1747441838567,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.567",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306796,1747441838576,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.576",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306798,1747441838586,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.586",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306800,1747441838595,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.595",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306802,1747441838605,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.605",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306804,1747441838614,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.614",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306806,1747441838625,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.625",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306808,1747441838634,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.634",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306810,1747441838644,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.644",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306812,1747441838653,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.653",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306814,1747441838663,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.663",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306816,1747441838672,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.672",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306818,1747441838682,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.682",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306820,1747441838691,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.691",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306822,1747441838700,"fUSD",-500.0,0.00015898,2,"2025-05-17T00:30:38.700",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306824,1747441838713,"fUSD",-2241.83937112,0.000159,5,"2025-05-17T00:30:38.713",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306826,1747441838723,"fUSD",-228.8,0.00015993,2,"2025-05-17T00:30:38.723",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306828,1747441838732,"fUSD",-2837.8,0.00016,2,"2025-05-17T00:30:38.732",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306830,1747441838741,"fUSD",-2837.8,0.00016,2,"2025-05-17T00:30:38.741",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306832,1747441838750,"fUSD",-156.30745,0.00016,2,"2025-05-17T00:30:38.750",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306834,1747441838760,"fUSD",-864.05076374,0.00016178,2,"2025-05-17T00:30:38.760",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306836,1747441838769,"fUSD",-150.0,0.00016214,2,"2025-05-17T00:30:38.769",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306838,1747441838778,"fUSD",-2073.9276,0.00016232,2,"2025-05-17T00:30:38.778",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306840,1747441838788,"fUSD",-200.0,0.0001629,2,"2025-05-17T00:30:38.788",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306842,1747441838797,"fUSD",-5396.53608792,0.00016328,2,"2025-05-17T00:30:38.797",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306844,1747441838806,"fUSD",-3451.41209424,0.00016334,2,"2025-05-17T00:30:38.806",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306846,1747441838815,"fUSD",-1050.66198298,0.00016337,5,"2025-05-17T00:30:38.815",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306848,1747441838824,"fUSD",-208.6866904,0.00016337,2,"2025-05-17T00:30:38.824",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306850,1747441838833,"fUSD",-183.37373203,0.00016337,2,"2025-05-17T00:30:38.833",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306852,1747441838843,"fUSD",-194.85653119,0.00016337,2,"2025-05-17T00:30:38.843",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306854,1747441838852,"fUSD",-1874.0453,0.00016338,2,"2025-05-17T00:30:38.852",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306856,1747441838861,"fUSD",-403.1064,0.00016338,2,"2025-05-17T00:30:38.861",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306858,1747441838873,"fUSD",-185.1364,0.00016338,2,"2025-05-17T00:30:38.873",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306860,1747441838882,"fUSD",-194.04373307,0.00016338,2,"2025-05-17T00:30:38.882",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306862,1747441838892,"fUSD",-193.51196609,0.00016338,2,"2025-05-17T00:30:38.892",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306864,1747441838901,"fUSD",-9553.85301561,0.00016338,2,"2025-05-17T00:30:38.901",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306865,1747441838910,"fUSD",-181.97193186,0.00016338,2,"2025-05-17T00:30:38.910",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306866,1747441838920,"fUSD",-27861.76017368,0.00016338,2,"2025-05-17T00:30:38.920",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306867,1747441838943,"fUSD",-431.3059427,0.00016338,2,"2025-05-17T00:30:38.943",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306868,1747441838955,"fUSD",-323.56940111,0.00016338,2,"2025-05-17T00:30:38.955",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306869,1747441838966,"fUSD",-1702.2276738,0.00016338,2,"2025-05-17T00:30:38.966",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306870,1747441838976,"fUSD",-942.4174612,0.00016338,2,"2025-05-17T00:30:38.976",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306871,1747441838988,"fUSD",-2428.61955236,0.00016338,2,"2025-05-17T00:30:38.988",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306872,1747441838999,"fUSD",-561.35420247,0.00016338,2,"2025-05-17T00:30:38.999",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306873,1747441839010,"fUSD",-3983.94222946,0.00016338,2,"2025-05-17T00:30:39.010",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306874,1747441839023,"fUSD",-1699.05269458,0.00016338,2,"2025-05-17T00:30:39.023",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306875,1747441839034,"fUSD",-1025.18,0.00016338,2,"2025-05-17T00:30:39.034",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306876,1747441839055,"fUSD",-4592.46717588,0.00016338,2,"2025-05-17T00:30:39.055",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306877,1747441839066,"fUSD",-257.12614466,0.00016338,2,"2025-05-17T00:30:39.066",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306878,1747441839077,"fUSD",-786.72287323,0.00016338,2,"2025-05-17T00:30:39.077",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306879,1747441839088,"fUSD",-1037.9741658,0.00016338,2,"2025-05-17T00:30:39.088",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306884,1747441840031,"fUSD",-753.9548,0.00016338,2,"2025-05-17T00:30:40.031",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306886,1747441840087,"fUSD",-58892.10188973,0.00016338,2,"2025-05-17T00:30:40.087",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306887,1747441840098,"fUSD",-6462.71595475,0.00016338,2,"2025-05-17T00:30:40.098",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306888,1747441840111,"fUSD",-2115.33182775,0.00016338,2,"2025-05-17T00:30:40.111",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306889,1747441840127,"fUSD",-9210.86893684,0.00016338,2,"2025-05-17T00:30:40.127",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306890,1747441840137,"fUSD",-5396.53608783,0.0001639,2,"2025-05-17T00:30:40.137",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306891,1747441840147,"fUSD",-9553.85301555,0.00016399,2,"2025-05-17T00:30:40.147",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306892,1747441840157,"fUSD",-198.58774414,0.00016428,2,"2025-05-17T00:30:40.157",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306893,1747441840166,"fUSD",-5043.36611262,0.00016437,2,"2025-05-17T00:30:40.166",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306894,1747441840176,"fUSD",-5173.39115696,0.00016437,2,"2025-05-17T00:30:40.176",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306895,1747441840186,"fUSD",-230.51,0.00016437,2,"2025-05-17T00:30:40.186",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306896,1747441840197,"fUSD",-169.73963847,0.00016438,2,"2025-05-17T00:30:40.197",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306897,1747441840207,"fUSD",-7930.41968634,0.00016438,2,"2025-05-17T00:30:40.207",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306898,1747441840220,"fUSD",-4077.20000001,0.00016438,2,"2025-05-17T00:30:40.220",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306899,1747441840252,"fUSD",-17446.44801661,0.00016438,2,"2025-05-17T00:30:40.252",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306900,1747441840349,"fUSD",-272588.35676576,0.00016438,2,"2025-05-17T00:30:40.349",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306901,1747441840434,"fUSD",-4501.29516196,0.00016438,2,"2025-05-17T00:30:40.434",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306928,1747441843559,"fUSD",-282.7789479,0.00016338,2,"2025-05-17T00:30:43.559",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306929,1747441843568,"fUSD",-99399.7977565,0.00016438,2,"2025-05-17T00:30:43.568",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306930,1747441843583,"fUSD",-1304.4514289,0.00016438,2,"2025-05-17T00:30:43.583",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306931,1747441843680,"fUSD",-1884.8859614,0.00016438,2,"2025-05-17T00:30:43.680",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306932,1747441843691,"fUSD",-14124.1665831,0.00016438,2,"2025-05-17T00:30:43.691",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306933,1747441843702,"fUSD",-18542.0001001,0.00016438,2,"2025-05-17T00:30:43.702",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306934,1747441843716,"fUSD",-10525.80594087,0.00016438,2,"2025-05-17T00:30:43.716",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306935,1747441843727,"fUSD",-408.92382811,0.00016438,2,"2025-05-17T00:30:43.727",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306936,1747441843737,"fUSD",-1127.02490741,0.00016438,2,"2025-05-17T00:30:43.737",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306937,1747441843749,"fUSD",-1349.628057,0.00016438,2,"2025-05-17T00:30:43.749",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306938,1747441843776,"fUSD",-2529.67277171,0.00016438,2,"2025-05-17T00:30:43.776",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306939,1747441843788,"fUSD",-5569.18038783,0.00016438,2,"2025-05-17T00:30:43.788",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306940,1747441843798,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:43.798",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306941,1747441843807,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:43.807",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306942,1747441843816,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:43.816",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306943,1747441843825,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:43.825",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306944,1747441843834,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:43.834",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306945,1747441843843,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:43.843",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306946,1747441843852,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:43.852",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306947,1747441843861,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:43.861",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306948,1747441843872,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:43.872",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306949,1747441843881,"fUSD",-204.175928,0.00016438,2,"2025-05-17T00:30:43.881",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306950,1747441843890,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:43.890",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306951,1747441843899,"fUSD",-280.466088,0.00016438,2,"2025-05-17T00:30:43.899",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306952,1747441843908,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:43.908",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306953,1747441843917,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:43.917",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306954,1747441843926,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:43.926",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306955,1747441843935,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:43.935",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306956,1747441843944,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:43.944",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306957,1747441843953,"fUSD",-501.37282361,0.00016438,2,"2025-05-17T00:30:43.953",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306958,1747441843962,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:43.962",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306959,1747441843971,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:43.971",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306960,1747441843980,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:43.980",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306961,1747441843989,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:43.989",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306962,1747441843998,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:43.998",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306963,1747441844007,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.007",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306964,1747441844016,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.016",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306965,1747441844025,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.025",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306966,1747441844034,"fUSD",-262.43531416,0.00016438,2,"2025-05-17T00:30:44.034",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306967,1747441844043,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.043",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306968,1747441844052,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.052",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306969,1747441844061,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.061",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306970,1747441844070,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.070",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306971,1747441844079,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.079",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306972,1747441844088,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.088",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306973,1747441844097,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.097",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306974,1747441844106,"fUSD",-448.79247865,0.00016438,2,"2025-05-17T00:30:44.106",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306975,1747441844114,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.114",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306976,1747441844125,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.125",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306977,1747441844134,"fUSD",-402.08788544,0.00016438,2,"2025-05-17T00:30:44.134",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306978,1747441844143,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.143",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306979,1747441844153,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.153",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306980,1747441844162,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.162",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306981,1747441844171,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.171",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306982,1747441844181,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.181",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306983,1747441844190,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.190",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306984,1747441844198,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.198",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306985,1747441844207,"fUSD",-225.715199,0.00016438,2,"2025-05-17T00:30:44.207",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306986,1747441844216,"fUSD",-225.715199,0.00016438,2,"2025-05-17T00:30:44.216",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306987,1747441844225,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.225",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306988,1747441844234,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.234",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306989,1747441844243,"fUSD",-225.715199,0.00016438,2,"2025-05-17T00:30:44.243",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306990,1747441844252,"fUSD",-225.715199,0.00016438,2,"2025-05-17T00:30:44.252",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306991,1747441844261,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.261",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306992,1747441844270,"fUSD",-243.2090618,0.00016438,2,"2025-05-17T00:30:44.270",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306993,1747441844286,"fUSD",-156.7909382,0.00016438,2,"2025-05-17T00:30:44.286",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306994,1747441844296,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.296",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306995,1747441844304,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.304",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306996,1747441844313,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.313",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306997,1747441844322,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.322",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306998,1747441844331,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.331",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361306999,1747441844340,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.340",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307000,1747441844349,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.349",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307001,1747441844358,"fUSD",-225.444672,0.00016438,2,"2025-05-17T00:30:44.358",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307002,1747441844368,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.368",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307003,1747441844378,"fUSD",-405.56360711,0.00016438,2,"2025-05-17T00:30:44.378",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307004,1747441844387,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.387",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307005,1747441844397,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.397",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307006,1747441844406,"fUSD",-1625.9,0.00016438,2,"2025-05-17T00:30:44.406",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307007,1747441844415,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.415",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307008,1747441844424,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.424",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307009,1747441844433,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.433",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307010,1747441844443,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.443",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307011,1747441844452,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.452",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307012,1747441844461,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.461",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307013,1747441844470,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.470",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307014,1747441844479,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.479",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307015,1747441844488,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.488",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307016,1747441844497,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.497",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307017,1747441844506,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.506",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307018,1747441844515,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.515",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307019,1747441844524,"fUSD",-280.7717078,0.00016438,2,"2025-05-17T00:30:44.524",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307020,1747441844533,"fUSD",-539.95,0.00016438,2,"2025-05-17T00:30:44.533",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307021,1747441844542,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.542",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307022,1747441844551,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.551",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307023,1747441844560,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.560",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307024,1747441844569,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.569",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307025,1747441844578,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.578",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307026,1747441844586,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.586",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307027,1747441844595,"fUSD",-438.26,0.00016438,2,"2025-05-17T00:30:44.595",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307028,1747441844605,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.605",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307029,1747441844614,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.614",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307030,1747441844626,"fUSD",-1565.56,0.00016438,2,"2025-05-17T00:30:44.626",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307031,1747441844635,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.635",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307032,1747441844644,"fUSD",-294.53612807,0.00016438,2,"2025-05-17T00:30:44.644",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307033,1747441844653,"fUSD",-501.886341,0.00016438,2,"2025-05-17T00:30:44.653",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307034,1747441844662,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.662",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307035,1747441844671,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.671",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307036,1747441844680,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.680",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307037,1747441844689,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.689",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307038,1747441844698,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.698",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307039,1747441844708,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.708",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307040,1747441844719,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.719",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307041,1747441844728,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.728",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307042,1747441844737,"fUSD",-485.55,0.00016438,2,"2025-05-17T00:30:44.737",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307043,1747441844747,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.747",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307044,1747441844757,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.757",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307045,1747441844766,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.766",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307046,1747441844774,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.774",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307047,1747441844783,"fUSD",-807.47,0.00016438,2,"2025-05-17T00:30:44.783",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307048,1747441844792,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.792",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307049,1747441844802,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.802",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307050,1747441844810,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.810",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307051,1747441844819,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.819",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307052,1747441844828,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.828",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307053,1747441844837,"fUSD",-417.09,0.00016438,2,"2025-05-17T00:30:44.837",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307054,1747441844846,"fUSD",-758.54,0.00016438,2,"2025-05-17T00:30:44.846",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307055,1747441844855,"fUSD",-409.72,0.00016438,2,"2025-05-17T00:30:44.855",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307056,1747441844863,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.863",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307057,1747441844874,"fUSD",-501.47,0.00016438,2,"2025-05-17T00:30:44.874",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307058,1747441844883,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.883",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307059,1747441844892,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.892",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307060,1747441844901,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.901",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307061,1747441844910,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.910",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307062,1747441844919,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.919",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307063,1747441844928,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.928",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307064,1747441844938,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.938",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307065,1747441844948,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.948",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307066,1747441844960,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.960",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307067,1747441844969,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.969",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307068,1747441844978,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:44.978",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307069,1747441844987,"fUSD",-557.83,0.00016438,2,"2025-05-17T00:30:44.987",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307070,1747441844996,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:44.996",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307071,1747441845005,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:45.005",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307072,1747441845014,"fUSD",-229.26076618,0.00016438,2,"2025-05-17T00:30:45.014",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307073,1747441845023,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:45.023",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307074,1747441845032,"fUSD",-503.67238575,0.00016438,2,"2025-05-17T00:30:45.032",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307075,1747441845041,"fUSD",-336.60545183,0.00016438,2,"2025-05-17T00:30:45.041",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307076,1747441845050,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.050",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307077,1747441845059,"fUSD",-799.53,0.00016438,2,"2025-05-17T00:30:45.059",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307078,1747441845069,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.069",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307079,1747441845078,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.078",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307080,1747441845088,"fUSD",-553.36,0.00016438,2,"2025-05-17T00:30:45.088",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307081,1747441845097,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.097",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307082,1747441845106,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.106",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307083,1747441845115,"fUSD",-482.01410255,0.00016438,2,"2025-05-17T00:30:45.115",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307084,1747441845125,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.125",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307085,1747441845134,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.134",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307086,1747441845143,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.143",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307087,1747441845152,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.152",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307088,1747441845161,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.161",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307089,1747441845170,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.170",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307090,1747441845179,"fUSD",-511.76844177,0.00016438,2,"2025-05-17T00:30:45.179",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307091,1747441845189,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.189",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307092,1747441845198,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.198",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307093,1747441845208,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.208",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307094,1747441845217,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.217",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307095,1747441845226,"fUSD",-433.35,0.00016438,2,"2025-05-17T00:30:45.226",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307096,1747441845235,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.235",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307097,1747441845244,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.244",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307098,1747441845253,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.253",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307099,1747441845263,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.263",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307100,1747441845272,"fUSD",-897.48,0.00016438,2,"2025-05-17T00:30:45.272",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307101,1747441845282,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.282",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307102,1747441845291,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.291",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307103,1747441845300,"fUSD",-504.96980799,0.00016438,2,"2025-05-17T00:30:45.300",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307104,1747441845310,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.310",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307105,1747441845319,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.319",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307106,1747441845328,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.328",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307107,1747441845337,"fUSD",-594.68,0.00016438,2,"2025-05-17T00:30:45.337",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307108,1747441845347,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.347",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307109,1747441845356,"fUSD",-412.66743275,0.00016438,2,"2025-05-17T00:30:45.356",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307110,1747441845365,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.365",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307111,1747441845376,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.376",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307112,1747441845386,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.386",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307113,1747441845395,"fUSD",-376.85,0.00016438,2,"2025-05-17T00:30:45.395",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307114,1747441845405,"fUSD",-466.69,0.00016438,2,"2025-05-17T00:30:45.405",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307115,1747441845418,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.418",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307116,1747441845427,"fUSD",-305.27087047,0.00016438,2,"2025-05-17T00:30:45.427",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307117,1747441845436,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.436",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307118,1747441845585,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.585",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307119,1747441845612,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.612",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307120,1747441845622,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.622",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307121,1747441845631,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.631",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307122,1747441845640,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:45.640",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307123,1747441845650,"fUSD",-3.78442923,0.00016438,2,"2025-05-17T00:30:45.650",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307126,1747441846479,"fUSD",-365.94578627,0.00016338,2,"2025-05-17T00:30:46.479",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307127,1747441846489,"fUSD",-396.21557077,0.00016438,2,"2025-05-17T00:30:46.489",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307128,1747441846499,"fUSD",-1201.58,0.00016438,2,"2025-05-17T00:30:46.499",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307129,1747441846509,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.509",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307130,1747441846519,"fUSD",-777.16,0.00016438,2,"2025-05-17T00:30:46.519",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307131,1747441846528,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.528",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307133,1747441846538,"fUSD",-297.80134197,0.00016438,2,"2025-05-17T00:30:46.538",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307135,1747441846547,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.547",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307136,1747441846556,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.556",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307137,1747441846565,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.565",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307138,1747441846575,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.575",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307139,1747441846584,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.584",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307140,1747441846593,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.593",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307141,1747441846602,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.602",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307142,1747441846611,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.611",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307143,1747441846620,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.620",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307144,1747441846629,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.629",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307146,1747441846639,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.639",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307147,1747441846647,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.647",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307148,1747441846656,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.656",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307149,1747441846665,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.665",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307150,1747441846674,"fUSD",-325.96843609,0.00016438,2,"2025-05-17T00:30:46.674",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307152,1747441846705,"fUSD",-74.03156391,0.00016438,2,"2025-05-17T00:30:46.705",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307154,1747441846719,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.719",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307156,1747441846727,"fUSD",-519.56,0.00016438,2,"2025-05-17T00:30:46.727",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307157,1747441846736,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.736",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307158,1747441846745,"fUSD",-526.09,0.00016438,2,"2025-05-17T00:30:46.745",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307159,1747441846754,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.754",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307160,1747441846763,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.763",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307161,1747441846772,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.772",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307162,1747441846781,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.781",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307163,1747441846790,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.790",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307164,1747441846799,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.799",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307165,1747441846808,"fUSD",-182.55710009,0.00016438,2,"2025-05-17T00:30:46.808",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307166,1747441846834,"fUSD",-217.44289991,0.00016438,2,"2025-05-17T00:30:46.834",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307167,1747441846843,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.843",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307168,1747441846853,"fUSD",-545.74,0.00016438,2,"2025-05-17T00:30:46.853",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307169,1747441846862,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.862",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307170,1747441846872,"fUSD",-500.95,0.00016438,2,"2025-05-17T00:30:46.872",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307171,1747441846882,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.882",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307172,1747441846891,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:46.891",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307173,1747441846900,"fUSD",-188.8262523,0.00016438,2,"2025-05-17T00:30:46.900",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307174,1747441846912,"fUSD",-318.81649374,0.00016438,2,"2025-05-17T00:30:46.912",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307175,1747441847133,"fUSD",-1041.84725396,0.00016438,2,"2025-05-17T00:30:47.133",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307176,1747441847143,"fUSD",-405.71,0.00016438,2,"2025-05-17T00:30:47.143",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307177,1747441847152,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.152",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307178,1747441847161,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:47.161",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307179,1747441847170,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.170",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307180,1747441847179,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:30:47.179",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307181,1747441847188,"fUSD",-151.580954,0.00016438,2,"2025-05-17T00:30:47.188",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307182,1747441847198,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.198",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307183,1747441847207,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.207",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307184,1747441847216,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.216",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307185,1747441847226,"fUSD",-211.50107224,0.00016438,2,"2025-05-17T00:30:47.226",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307186,1747441847235,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.235",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307187,1747441847243,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.243",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307188,1747441847253,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.253",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307189,1747441847262,"fUSD",-238.3154486,0.00016438,2,"2025-05-17T00:30:47.262",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307190,1747441847271,"fUSD",-427.73,0.00016438,2,"2025-05-17T00:30:47.271",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307191,1747441847281,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.281",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307192,1747441847291,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.291",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307193,1747441847300,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.300",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307194,1747441847309,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.309",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307195,1747441847321,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.321",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307196,1747441847331,"fUSD",-254.94851181,0.00016438,2,"2025-05-17T00:30:47.331",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307197,1747441847340,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.340",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307198,1747441847349,"fUSD",-356.28397273,0.00016438,2,"2025-05-17T00:30:47.349",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307199,1747441847380,"fUSD",-43.71602727,0.00016438,2,"2025-05-17T00:30:47.380",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307200,1747441847389,"fUSD",-254.26554378,0.00016438,2,"2025-05-17T00:30:47.389",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307201,1747441847406,"fUSD",-145.73445622,0.00016438,2,"2025-05-17T00:30:47.406",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307202,1747441847415,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.415",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307203,1747441847426,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.426",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307204,1747441847435,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.435",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307205,1747441847445,"fUSD",-467.77,0.00016438,2,"2025-05-17T00:30:47.445",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307206,1747441847455,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.455",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307207,1747441847464,"fUSD",-293.22197007,0.00016438,2,"2025-05-17T00:30:47.464",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307208,1747441847474,"fUSD",-1399.18827632,0.00016438,2,"2025-05-17T00:30:47.474",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307209,1747441847496,"fUSD",-75.80272368,0.00016438,2,"2025-05-17T00:30:47.496",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307210,1747441847506,"fUSD",-169.384,0.00016438,2,"2025-05-17T00:30:47.506",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307211,1747441847515,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.515",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307212,1747441847525,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.525",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307213,1747441847535,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.535",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307214,1747441847544,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.544",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307215,1747441847554,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.554",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307216,1747441847574,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.574",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307217,1747441847584,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.584",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307218,1747441847593,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.593",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307219,1747441847604,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:30:47.604",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307220,1747441847615,"fUSD",-565.18,0.00016438,2,"2025-05-17T00:30:47.615",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307221,1747441847626,"fUSD",-515.57666936,0.00016438,2,"2025-05-17T00:30:47.626",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307222,1747441847637,"fUSD",-240.832447,0.00016438,2,"2025-05-17T00:30:47.637",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307223,1747441847647,"fUSD",-3.22415995,0.00016438,2,"2025-05-17T00:30:47.647",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307224,1747441948691,"fUSD",6402.156733,0.0004259,120,"2025-05-17T00:32:28.691",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307225,1747442174892,"fUSD",1917.82471143,0.0004259,120,"2025-05-17T00:36:14.892",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307226,1747442224793,"fUSD",290.826,0.0004259,120,"2025-05-17T00:37:04.793",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307227,1747442225001,"fUSD",302.0,0.0004259,30,"2025-05-17T00:37:05.001",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307228,1747442225503,"fUSD",151.0,0.0004259,120,"2025-05-17T00:37:05.503",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307229,1747442227985,"fUSD",207.4,0.0004259,120,"2025-05-17T00:37:07.985",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307230,1747442230315,"fUSD",-150.0,0.00015548,7,"2025-05-17T00:37:10.315",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307232,1747442252170,"fUSD",-661.06,0.00015392,2,"2025-05-17T00:37:32.170",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307233,1747442252193,"fUSD",-159.51,0.00015434,2,"2025-05-17T00:37:32.193",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307234,1747442252217,"fUSD",-1091.1448,0.00015466,2,"2025-05-17T00:37:32.217",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307235,1747442299685,"fUSD",450.0,0.0001,2,"2025-05-17T00:38:19.685",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307236,1747442346566,"fUSD",76478.5571688,0.00042582,45,"2025-05-17T00:39:06.566",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307237,1747442359632,"fUSD",27226.93519126,0.00042582,120,"2025-05-17T00:39:19.632",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307240,1747442495211,"fUSD",1000.0,0.00042582,30,"2025-05-17T00:41:35.211",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307241,1747442528351,"fUSD",207.4,0.00042582,120,"2025-05-17T00:42:08.351",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307242,1747442688888,"fUSD",2997.56775586,0.00042583,120,"2025-05-17T00:44:48.888",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307243,1747442691488,"fUSD",2398.41371,0.00042583,120,"2025-05-17T00:44:51.488",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307244,1747442733145,"fUSD",-500.0,0.00012,2,"2025-05-17T00:45:33.145",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307245,1747442733167,"fUSD",-13.7906559,0.00012357,2,"2025-05-17T00:45:33.167",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307248,1747442822499,"fUSD",359.0,0.00042583,120,"2025-05-17T00:47:02.499",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307249,1747442867435,"fUSD",450.0,0.00042583,120,"2025-05-17T00:47:47.435",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307250,1747442947112,"fUSD",-186.2093441,0.00012357,2,"2025-05-17T00:49:07.112",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307251,1747442947133,"fUSD",-200.0,0.00012535,2,"2025-05-17T00:49:07.133",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307252,1747442947154,"fUSD",-200.0,0.00013079,2,"2025-05-17T00:49:07.154",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307253,1747442947174,"fUSD",-200.0,0.000132,2,"2025-05-17T00:49:07.174",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307254,1747442947194,"fUSD",-576.95,0.00013426,2,"2025-05-17T00:49:07.194",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307255,1747442947215,"fUSD",-200.0,0.00013592,2,"2025-05-17T00:49:07.215",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307256,1747442947235,"fUSD",-394.11,0.00013699,2,"2025-05-17T00:49:07.235",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307257,1747442947258,"fUSD",-550.0,0.00014,2,"2025-05-17T00:49:07.258",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307258,1747442947279,"fUSD",-419.66,0.00014962,2,"2025-05-17T00:49:07.279",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307259,1747442947302,"fUSD",-13026.32,0.0001499,2,"2025-05-17T00:49:07.302",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307260,1747442947324,"fUSD",-196.51,0.00015,2,"2025-05-17T00:49:07.324",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307261,1747442947346,"fUSD",-1000.0,0.00015012,2,"2025-05-17T00:49:07.346",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307262,1747442947367,"fUSD",-1282.78202209,0.00015184,2,"2025-05-17T00:49:07.367",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307266,1747442962106,"fUSD",-217.21797791,0.00015184,2,"2025-05-17T00:49:22.106",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307267,1747442962128,"fUSD",-162.12702286,0.00015236,2,"2025-05-17T00:49:22.128",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307288,1747443032218,"fUSD",-9.47297714,0.00015236,2,"2025-05-17T00:50:32.218",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307289,1747443032228,"fUSD",-200.0,0.00015268,2,"2025-05-17T00:50:32.228",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307290,1747443032237,"fUSD",-198.0,0.000153,2,"2025-05-17T00:50:32.237",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307291,1747443032247,"fUSD",-11.93385948,0.0001538,2,"2025-05-17T00:50:32.247",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307292,1747443032806,"fUSD",-188.06614052,0.0001538,2,"2025-05-17T00:50:32.806",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307293,1747443032815,"fUSD",-200.0,0.00015407,2,"2025-05-17T00:50:32.815",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307294,1747443032825,"fUSD",-451.18385948,0.00015466,2,"2025-05-17T00:50:32.825",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307300,1747443038155,"fUSD",-250.0,0.0001527,2,"2025-05-17T00:50:38.155",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307301,1747443038165,"fUSD",-888.9389235,0.00015466,2,"2025-05-17T00:50:38.165",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307302,1747443038178,"fUSD",-382.69518992,0.00015466,2,"2025-05-17T00:50:38.178",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307303,1747443038190,"fUSD",-782.55723269,0.00015466,2,"2025-05-17T00:50:38.190",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307304,1747443038202,"fUSD",-403.47999441,0.00015466,2,"2025-05-17T00:50:38.202",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307305,1747443038213,"fUSD",-164.88,0.00015493,2,"2025-05-17T00:50:38.213",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307306,1747443038223,"fUSD",-1078.38,0.00015644,2,"2025-05-17T00:50:38.223",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307307,1747443038234,"fUSD",-426.39512679,0.0001569,2,"2025-05-17T00:50:38.234",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307308,1747443038247,"fUSD",-150.55487321,0.0001569,2,"2025-05-17T00:50:38.247",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307309,1747443038257,"fUSD",-1200.0,0.00015699,2,"2025-05-17T00:50:38.257",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307310,1747443038267,"fUSD",-186.66587245,0.00015699,2,"2025-05-17T00:50:38.267",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307311,1747443038280,"fUSD",-113.33412755,0.00015699,2,"2025-05-17T00:50:38.280",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307312,1747443038290,"fUSD",-247.10433466,0.000157,2,"2025-05-17T00:50:38.290",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307313,1747443038312,"fUSD",-1006.6886836,0.000157,2,"2025-05-17T00:50:38.312",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307316,1747443038457,"fUSD",-693.66698174,0.000157,2,"2025-05-17T00:50:38.457",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307318,1747443038467,"fUSD",-900.0,0.000157,5,"2025-05-17T00:50:38.467",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307320,1747443038477,"fUSD",-178.97301826,0.000158,2,"2025-05-17T00:50:38.477",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307323,1747443038489,"fUSD",-1768.48698174,0.000158,2,"2025-05-17T00:50:38.489",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307325,1747443038499,"fUSD",-1800.0,0.000158,5,"2025-05-17T00:50:38.499",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307327,1747443038508,"fUSD",-300.0,0.000158,2,"2025-05-17T00:50:38.508",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307329,1747443038518,"fUSD",-1947.46,0.000159,2,"2025-05-17T00:50:38.518",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307331,1747443038527,"fUSD",-2700.0,0.000159,5,"2025-05-17T00:50:38.527",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307333,1747443038536,"fUSD",-472.3656117,0.000159,2,"2025-05-17T00:50:38.536",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307335,1747443038546,"fUSD",-171.6,0.00015997,2,"2025-05-17T00:50:38.546",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307337,1747443038556,"fUSD",-1947.46,0.00016,2,"2025-05-17T00:50:38.556",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307338,1747443038565,"fUSD",-1947.46,0.00016,2,"2025-05-17T00:50:38.565",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307340,1747443038574,"fUSD",-472.36561167,0.00016107,2,"2025-05-17T00:50:38.574",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307342,1747443038583,"fUSD",-864.05076374,0.00016182,2,"2025-05-17T00:50:38.583",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307344,1747443038593,"fUSD",-403.1064,0.00016238,2,"2025-05-17T00:50:38.593",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307346,1747443038602,"fUSD",-1874.0453,0.00016238,2,"2025-05-17T00:50:38.602",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307349,1747443038611,"fUSD",-169.385,0.00016314,2,"2025-05-17T00:50:38.611",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307352,1747443038623,"fUSD",-472.36561167,0.00016314,2,"2025-05-17T00:50:38.623",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307354,1747443038633,"fUSD",-1179.993,0.00016314,2,"2025-05-17T00:50:38.633",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307356,1747443038642,"fUSD",-3451.41209424,0.00016314,2,"2025-05-17T00:50:38.642",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307358,1747443038651,"fUSD",-18855.45740725,0.00016315,2,"2025-05-17T00:50:38.651",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307360,1747443038661,"fUSD",-6717.4972,0.00016325,2,"2025-05-17T00:50:38.661",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307362,1747443038670,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.670",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307364,1747443038680,"fUSD",-240.4464556,0.00016335,2,"2025-05-17T00:50:38.680",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307366,1747443038689,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.689",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307368,1747443038698,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.698",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307370,1747443038708,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.708",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307372,1747443038717,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.717",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307373,1747443038726,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.726",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307375,1747443038736,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.736",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307377,1747443038745,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.745",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307379,1747443038754,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.754",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307381,1747443038763,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.763",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307383,1747443038772,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.772",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307385,1747443038781,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.781",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307387,1747443038791,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.791",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307389,1747443038800,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.800",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307391,1747443038810,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.810",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307393,1747443038819,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.819",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307395,1747443038828,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.828",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307397,1747443038837,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.837",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307400,1747443038847,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.847",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307401,1747443038856,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.856",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307403,1747443038865,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.865",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307405,1747443038877,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.877",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307407,1747443038886,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.886",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307409,1747443038895,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.895",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307411,1747443038904,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.904",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307414,1747443038914,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.914",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307416,1747443038923,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.923",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307418,1747443038933,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.933",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307420,1747443038942,"fUSD",-200.0,0.00016335,2,"2025-05-17T00:50:38.942",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307421,1747443038951,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.951",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307423,1747443038960,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.960",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307425,1747443038969,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.969",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307427,1747443038978,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.978",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307429,1747443038987,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.987",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307431,1747443038997,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:38.997",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307433,1747443039006,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.006",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307435,1747443039015,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.015",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307438,1747443039025,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.025",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307440,1747443039034,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.034",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307442,1747443039044,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.044",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307444,1747443039054,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.054",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307446,1747443039063,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.063",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307448,1747443039072,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.072",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307449,1747443039081,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.081",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307451,1747443039090,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.090",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307453,1747443039099,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.099",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307455,1747443039107,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.107",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307457,1747443039117,"fUSD",-441.07084799,0.00016335,2,"2025-05-17T00:50:39.117",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307458,1747443039126,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.126",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307460,1747443039135,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.135",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307462,1747443039145,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.145",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307464,1747443039154,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.154",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307466,1747443039163,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.163",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307467,1747443039172,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.172",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307469,1747443039181,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.181",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307471,1747443039192,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.192",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307472,1747443039201,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.201",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307474,1747443039210,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.210",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307475,1747443039219,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.219",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307476,1747443039228,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.228",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307477,1747443039236,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.236",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307478,1747443039245,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.245",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307479,1747443039254,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.254",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307480,1747443039263,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.263",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307481,1747443039273,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.273",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307482,1747443039282,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.282",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307483,1747443039291,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.291",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307484,1747443039304,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.304",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307485,1747443039313,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.313",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307486,1747443039322,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.322",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307487,1747443039332,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.332",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307488,1747443039341,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.341",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307489,1747443039350,"fUSD",-539.44475867,0.00016335,2,"2025-05-17T00:50:39.350",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307490,1747443039359,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.359",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307491,1747443039371,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.371",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307492,1747443039381,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.381",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307493,1747443039390,"fUSD",-500.0,0.00016335,2,"2025-05-17T00:50:39.390",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307494,1747443039399,"fUSD",-27861.7602,0.00016337,2,"2025-05-17T00:50:39.399",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307495,1747443039408,"fUSD",-185.1364,0.00016338,2,"2025-05-17T00:50:39.408",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307496,1747443039418,"fUSD",-2500.0,0.00016338,2,"2025-05-17T00:50:39.418",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307497,1747443039427,"fUSD",-194.04373307,0.00016338,2,"2025-05-17T00:50:39.427",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307498,1747443039436,"fUSD",-193.51196609,0.00016338,2,"2025-05-17T00:50:39.436",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307499,1747443039445,"fUSD",-606.55613538,0.00016338,2,"2025-05-17T00:50:39.445",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307500,1747443039454,"fUSD",-329.35120767,0.00016338,2,"2025-05-17T00:50:39.454",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307501,1747443039463,"fUSD",-597.04058544,0.00016338,2,"2025-05-17T00:50:39.463",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307502,1747443039472,"fUSD",-150.0,0.00016382,2,"2025-05-17T00:50:39.472",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307503,1747443039481,"fUSD",-198.58774414,0.00016428,2,"2025-05-17T00:50:39.481",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307504,1747443039490,"fUSD",-237.16596956,0.00016437,2,"2025-05-17T00:50:39.490",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307505,1747443039499,"fUSD",-194.85653119,0.00016437,2,"2025-05-17T00:50:39.499",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307506,1747443039509,"fUSD",-173.50630627,0.00016437,2,"2025-05-17T00:50:39.509",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307507,1747443039518,"fUSD",-272.6739697,0.00016437,2,"2025-05-17T00:50:39.518",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307508,1747443039528,"fUSD",-1000.0,0.00016437,2,"2025-05-17T00:50:39.528",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307509,1747443039538,"fUSD",-1050.66198298,0.00016437,5,"2025-05-17T00:50:39.538",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307510,1747443039547,"fUSD",-86924.93782241,0.00016438,2,"2025-05-17T00:50:39.547",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307511,1747443039581,"fUSD",-666.49999667,0.00016438,2,"2025-05-17T00:50:39.581",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307512,1747443039628,"fUSD",-0.0022484,0.00016438,2,"2025-05-17T00:50:39.628",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307513,1747443039737,"fUSD",-27515.0,0.00016438,2,"2025-05-17T00:50:39.737",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307523,1747443040354,"fUSD",-1975.33058266,0.00016438,2,"2025-05-17T00:50:40.354",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307524,1747443040366,"fUSD",-1854.38582358,0.00016438,2,"2025-05-17T00:50:40.366",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307525,1747443040408,"fUSD",-269.61344973,0.00016438,2,"2025-05-17T00:50:40.408",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307526,1747443040419,"fUSD",-99758.57143715,0.00016438,2,"2025-05-17T00:50:40.419",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307527,1747443040431,"fUSD",-42799.55808271,0.00016438,2,"2025-05-17T00:50:40.431",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307528,1747443040441,"fUSD",-151.30227,0.00016438,2,"2025-05-17T00:50:40.441",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307529,1747443040451,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.451",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307530,1747443040460,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.460",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307531,1747443040470,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.470",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307532,1747443040479,"fUSD",-153.308479,0.00016438,2,"2025-05-17T00:50:40.479",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307533,1747443040489,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.489",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307534,1747443040498,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.498",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307535,1747443040507,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.507",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307536,1747443040783,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.783",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307538,1747443040792,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.792",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307540,1747443040802,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.802",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307542,1747443040811,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.811",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307543,1747443040820,"fUSD",-152.058715,0.00016438,2,"2025-05-17T00:50:40.820",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307545,1747443040829,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:40.829",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307546,1747443040838,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.838",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307547,1747443040847,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.847",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307548,1747443040856,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.856",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307549,1747443040866,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:40.866",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307550,1747443040877,"fUSD",-404.10167434,0.00016438,2,"2025-05-17T00:50:40.877",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307551,1747443040886,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:40.886",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307552,1747443040895,"fUSD",-248.78296993,0.00016438,2,"2025-05-17T00:50:40.895",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307554,1747443040904,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:40.904",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307556,1747443040913,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:40.913",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307557,1747443040922,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.922",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307558,1747443040931,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.931",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307559,1747443040940,"fUSD",-208.878322,0.00016438,2,"2025-05-17T00:50:40.940",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307560,1747443040949,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.949",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307561,1747443040958,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.958",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307562,1747443040967,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.967",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307563,1747443040976,"fUSD",-301.38548,0.00016438,2,"2025-05-17T00:50:40.976",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307564,1747443040985,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:40.985",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307565,1747443040995,"fUSD",-178.172235,0.00016438,2,"2025-05-17T00:50:40.995",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307566,1747443041004,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:41.004",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307567,1747443041013,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:41.013",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307568,1747443041022,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:41.022",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307569,1747443041031,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:41.031",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307570,1747443041040,"fUSD",-300.0,0.00016438,2,"2025-05-17T00:50:41.040",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307571,1747443041050,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:41.050",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307572,1747443041059,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:41.059",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307573,1747443041068,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:41.068",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307574,1747443041077,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:41.077",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307575,1747443041085,"fUSD",-431.86,0.00016438,2,"2025-05-17T00:50:41.085",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307576,1747443041094,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:41.094",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307577,1747443041103,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:41.103",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307578,1747443041112,"fUSD",-164.86695379,0.00016438,2,"2025-05-17T00:50:41.112",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307579,1747443041141,"fUSD",-335.13304621,0.00016438,2,"2025-05-17T00:50:41.141",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307580,1747443041150,"fUSD",-114.86695379,0.00016438,2,"2025-05-17T00:50:41.150",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307581,1747443041161,"fUSD",-285.13304621,0.00016438,2,"2025-05-17T00:50:41.161",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307582,1747443041170,"fUSD",-425.61560095,0.00016438,2,"2025-05-17T00:50:41.170",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307583,1747443041179,"fUSD",-229.25135284,0.00016438,2,"2025-05-17T00:50:41.179",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307584,1747443041241,"fUSD",-170.74864716,0.00016438,2,"2025-05-17T00:50:41.241",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307585,1747443041250,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:41.250",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307586,1747443041259,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:41.259",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307587,1747443041269,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:41.269",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307588,1747443041277,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:41.277",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307589,1747443041286,"fUSD",-340.22892884,0.00016438,2,"2025-05-17T00:50:41.286",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307590,1747443041389,"fUSD",150.0,0.00014,5,"2025-05-17T00:50:41.389",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307609,1747443044371,"fUSD",-221.44455116,0.00016338,2,"2025-05-17T00:50:44.371",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307611,1747443044382,"fUSD",-59.77107116,0.00016438,2,"2025-05-17T00:50:44.382",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307613,1747443044392,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.392",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307615,1747443044401,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.401",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307617,1747443044410,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.410",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307619,1747443044419,"fUSD",-935.5,0.00016438,2,"2025-05-17T00:50:44.419",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307621,1747443044428,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.428",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307623,1747443044437,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.437",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307624,1747443044446,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.446",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307625,1747443044455,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.455",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307626,1747443044464,"fUSD",-630.55,0.00016438,2,"2025-05-17T00:50:44.464",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307627,1747443044473,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.473",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307628,1747443044482,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.482",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307629,1747443044491,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.491",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307630,1747443044500,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.500",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307631,1747443044510,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.510",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307632,1747443044519,"fUSD",-913.02,0.00016438,2,"2025-05-17T00:50:44.519",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307633,1747443044529,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.529",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307634,1747443044538,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.538",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307635,1747443044547,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.547",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307636,1747443044556,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.556",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307637,1747443044566,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.566",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307638,1747443044575,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.575",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307639,1747443044584,"fUSD",-441.98867669,0.00016438,2,"2025-05-17T00:50:44.584",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307640,1747443044594,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:44.594",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307641,1747443044603,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.603",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307642,1747443044613,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.613",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307643,1747443044623,"fUSD",-1000.0,0.00016438,2,"2025-05-17T00:50:44.623",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307644,1747443044632,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.632",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307645,1747443044641,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.641",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307646,1747443044651,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.651",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307647,1747443044660,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.660",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307648,1747443044670,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.670",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307649,1747443044679,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.679",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307650,1747443044688,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.688",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307651,1747443044697,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.697",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307652,1747443044706,"fUSD",-438.55,0.00016438,2,"2025-05-17T00:50:44.706",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307653,1747443044715,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.715",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307654,1747443044725,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.725",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307655,1747443044733,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.733",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307656,1747443044743,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.743",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307658,1747443044751,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.751",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307660,1747443044760,"fUSD",-478.46,0.00016438,2,"2025-05-17T00:50:44.760",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307661,1747443044769,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.769",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307663,1747443044779,"fUSD",-752.88,0.00016438,2,"2025-05-17T00:50:44.779",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307664,1747443044788,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.788",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307665,1747443044798,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.798",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307667,1747443044806,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.806",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307668,1747443044815,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.815",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307670,1747443044824,"fUSD",-250.67558587,0.00016438,2,"2025-05-17T00:50:44.824",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307672,1747443044833,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.833",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307673,1747443044842,"fUSD",-456.61,0.00016438,2,"2025-05-17T00:50:44.842",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307674,1747443044851,"fUSD",-660.66,0.00016438,2,"2025-05-17T00:50:44.851",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307675,1747443044860,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.860",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307676,1747443044869,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.869",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307677,1747443044880,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.880",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307678,1747443044889,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.889",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307679,1747443044899,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.899",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307681,1747443044908,"fUSD",-589.85,0.00016438,2,"2025-05-17T00:50:44.908",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307682,1747443044917,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.917",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307683,1747443044926,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.926",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307685,1747443044935,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:44.935",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307686,1747443044944,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:44.944",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307687,1747443044952,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:44.952",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307688,1747443044961,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.961",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307689,1747443044970,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:44.970",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307690,1747443044979,"fUSD",-158.977633,0.00016438,2,"2025-05-17T00:50:44.979",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307691,1747443044989,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.989",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307692,1747443044998,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:44.998",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307693,1747443045007,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.007",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307694,1747443045016,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.016",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307695,1747443045024,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.024",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307696,1747443045033,"fUSD",-542.58,0.00016438,2,"2025-05-17T00:50:45.033",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307697,1747443045042,"fUSD",-543.52,0.00016438,2,"2025-05-17T00:50:45.042",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307699,1747443045051,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.051",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307701,1747443045060,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.060",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307702,1747443045070,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.070",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307703,1747443045079,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.079",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307704,1747443045089,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.089",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307705,1747443045098,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.098",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307706,1747443045108,"fUSD",-505.75414834,0.00016438,2,"2025-05-17T00:50:45.108",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307707,1747443045117,"fUSD",-1003.4,0.00016438,2,"2025-05-17T00:50:45.117",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307708,1747443045128,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.128",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307709,1747443045137,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.137",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307710,1747443045147,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:45.147",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307711,1747443045156,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.156",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307712,1747443045165,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:45.165",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307713,1747443045174,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:45.174",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307714,1747443045183,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:45.183",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307715,1747443045193,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:45.193",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307716,1747443045201,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:45.201",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307717,1747443045211,"fUSD",-151.460114,0.00016438,2,"2025-05-17T00:50:45.211",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307718,1747443045488,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:45.488",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307719,1747443045498,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:45.498",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307720,1747443045507,"fUSD",-404.27798344,0.00016438,2,"2025-05-17T00:50:45.507",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307721,1747443045516,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:45.516",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307722,1747443045525,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:45.525",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307723,1747443045534,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.534",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307724,1747443045543,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:45.543",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307725,1747443045552,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:45.552",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307726,1747443045562,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.562",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307727,1747443045572,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.572",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307728,1747443045581,"fUSD",-710.62,0.00016438,2,"2025-05-17T00:50:45.581",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307729,1747443045591,"fUSD",-500.0,0.00016438,2,"2025-05-17T00:50:45.591",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307730,1747443045600,"fUSD",-500.0,0.00016438,2,"2025-05-17T00:50:45.600",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307731,1747443045609,"fUSD",-500.0,0.00016438,2,"2025-05-17T00:50:45.609",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307732,1747443045619,"fUSD",-500.0,0.00016438,2,"2025-05-17T00:50:45.619",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307733,1747443045628,"fUSD",-500.0,0.00016438,2,"2025-05-17T00:50:45.628",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307734,1747443045637,"fUSD",-500.0,0.00016438,2,"2025-05-17T00:50:45.637",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307735,1747443045646,"fUSD",-500.0,0.00016438,2,"2025-05-17T00:50:45.646",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307736,1747443045656,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.656",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307737,1747443045665,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.665",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307738,1747443045674,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.674",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307739,1747443045683,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.683",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307740,1747443045693,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.693",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307741,1747443045702,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.702",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307742,1747443045712,"fUSD",-940.11,0.00016438,2,"2025-05-17T00:50:45.712",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307743,1747443045721,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.721",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307744,1747443045731,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.731",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307745,1747443045740,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.740",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307746,1747443045749,"fUSD",-498.16,0.00016438,2,"2025-05-17T00:50:45.749",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307747,1747443045758,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.758",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307748,1747443045768,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.768",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307749,1747443045778,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.778",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307750,1747443045789,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.789",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307751,1747443045798,"fUSD",-979.49,0.00016438,2,"2025-05-17T00:50:45.798",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307752,1747443045807,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.807",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307753,1747443045816,"fUSD",-576.21,0.00016438,2,"2025-05-17T00:50:45.816",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307754,1747443045825,"fUSD",-451.7,0.00016438,2,"2025-05-17T00:50:45.825",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307755,1747443045834,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.834",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307756,1747443045843,"fUSD",-779.79,0.00016438,2,"2025-05-17T00:50:45.843",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307757,1747443045853,"fUSD",-703.96,0.00016438,2,"2025-05-17T00:50:45.853",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307758,1747443045862,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.862",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307759,1747443045871,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.871",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307760,1747443045880,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.880",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307761,1747443045890,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.890",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307762,1747443045899,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.899",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307763,1747443045908,"fUSD",-500.0,0.00016438,2,"2025-05-17T00:50:45.908",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307765,1747443045916,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.916",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307766,1747443045926,"fUSD",-835.3,0.00016438,2,"2025-05-17T00:50:45.926",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307767,1747443045935,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.935",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307768,1747443045944,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.944",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307769,1747443045953,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.953",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307771,1747443045962,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.962",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307772,1747443045971,"fUSD",-706.94,0.00016438,2,"2025-05-17T00:50:45.971",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307774,1747443045980,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.980",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307775,1747443045989,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.989",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307776,1747443045999,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:45.999",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307777,1747443046008,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.008",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307778,1747443046018,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.018",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307779,1747443046027,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.027",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307780,1747443046036,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.036",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307781,1747443046045,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.045",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307782,1747443046055,"fUSD",-502.63,0.00016438,2,"2025-05-17T00:50:46.055",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307783,1747443046063,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.063",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307784,1747443046072,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.072",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307785,1747443046081,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.081",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307786,1747443046090,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.090",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307787,1747443046099,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.099",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307788,1747443046108,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.108",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307789,1747443046117,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.117",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307790,1747443046129,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.129",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307791,1747443046138,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.138",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307792,1747443046148,"fUSD",-432.15,0.00016438,2,"2025-05-17T00:50:46.148",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307793,1747443046157,"fUSD",-564.79,0.00016438,2,"2025-05-17T00:50:46.157",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307794,1747443046166,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.166",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307795,1747443046175,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.175",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307796,1747443046184,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.184",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307797,1747443046193,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.193",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307798,1747443046202,"fUSD",-265.59484201,0.00016438,2,"2025-05-17T00:50:46.202",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307799,1747443046211,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.211",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307800,1747443046220,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.220",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307801,1747443046229,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.229",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307802,1747443046238,"fUSD",-499.15,0.00016438,2,"2025-05-17T00:50:46.238",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307803,1747443046247,"fUSD",-582.04,0.00016438,2,"2025-05-17T00:50:46.247",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307804,1747443046256,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.256",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307805,1747443046265,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.265",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307806,1747443046275,"fUSD",-407.19,0.00016438,2,"2025-05-17T00:50:46.275",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307807,1747443046283,"fUSD",-713.75,0.00016438,2,"2025-05-17T00:50:46.283",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307808,1747443046293,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.293",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307809,1747443046307,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.307",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307810,1747443046315,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.315",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307811,1747443046324,"fUSD",-401.48618671,0.00016438,2,"2025-05-17T00:50:46.324",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307812,1747443046334,"fUSD",-330.95448972,0.00016438,2,"2025-05-17T00:50:46.334",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307813,1747443046343,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.343",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307814,1747443046352,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.352",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307815,1747443046360,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.360",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307816,1747443046370,"fUSD",-765.46,0.00016438,2,"2025-05-17T00:50:46.370",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307817,1747443046382,"fUSD",-605.47,0.00016438,2,"2025-05-17T00:50:46.382",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307818,1747443046391,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.391",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307819,1747443046400,"fUSD",-446.89,0.00016438,2,"2025-05-17T00:50:46.400",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307820,1747443046410,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.410",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307821,1747443046418,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:46.418",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307822,1747443046429,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:46.429",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307823,1747443046438,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:46.438",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307824,1747443046447,"fUSD",-152.267463,0.00016438,2,"2025-05-17T00:50:46.447",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307825,1747443046457,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.457",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307826,1747443046466,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.466",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307827,1747443046475,"fUSD",-742.64,0.00016438,2,"2025-05-17T00:50:46.475",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307828,1747443046484,"fUSD",-443.39,0.00016438,2,"2025-05-17T00:50:46.484",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307829,1747443046494,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.494",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307830,1747443046503,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.503",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307831,1747443046512,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.512",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307832,1747443046522,"fUSD",-479.14,0.00016438,2,"2025-05-17T00:50:46.522",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307833,1747443046531,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.531",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307834,1747443046540,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.540",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307835,1747443046549,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.549",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307836,1747443046558,"fUSD",-295.13120126,0.00016438,2,"2025-05-17T00:50:46.558",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307837,1747443046567,"fUSD",-564.81,0.00016438,2,"2025-05-17T00:50:46.567",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307838,1747443046576,"fUSD",-610.47,0.00016438,2,"2025-05-17T00:50:46.576",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307839,1747443046585,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.585",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307840,1747443046594,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.594",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307841,1747443046603,"fUSD",-182.72845652,0.00016438,2,"2025-05-17T00:50:46.603",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307843,1747443046613,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.613",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307844,1747443046622,"fUSD",-361.12438,0.00016438,2,"2025-05-17T00:50:46.622",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307845,1747443046632,"fUSD",-361.12438,0.00016438,2,"2025-05-17T00:50:46.632",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307846,1747443046641,"fUSD",-361.12438,0.00016438,2,"2025-05-17T00:50:46.641",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307847,1747443046650,"fUSD",-361.12438,0.00016438,2,"2025-05-17T00:50:46.650",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307848,1747443046659,"fUSD",-361.12438,0.00016438,2,"2025-05-17T00:50:46.659",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307850,1747443046669,"fUSD",-361.12438,0.00016438,2,"2025-05-17T00:50:46.669",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307851,1747443046677,"fUSD",-361.12438,0.00016438,2,"2025-05-17T00:50:46.677",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307852,1747443046687,"fUSD",-361.12438,0.00016438,2,"2025-05-17T00:50:46.687",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307853,1747443046696,"fUSD",-1317.49,0.00016438,2,"2025-05-17T00:50:46.696",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307854,1747443046705,"fUSD",-361.12438,0.00016438,2,"2025-05-17T00:50:46.705",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307855,1747443046714,"fUSD",-361.12438,0.00016438,2,"2025-05-17T00:50:46.714",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307856,1747443046723,"fUSD",-361.12438,0.00016438,2,"2025-05-17T00:50:46.723",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307857,1747443046732,"fUSD",-469.83734832,0.00016438,2,"2025-05-17T00:50:46.732",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307858,1747443046741,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.741",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307859,1747443046749,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.749",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307860,1747443046759,"fUSD",-361.12438,0.00016438,2,"2025-05-17T00:50:46.759",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307861,1747443046767,"fUSD",-361.12438,0.00016438,2,"2025-05-17T00:50:46.767",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307862,1747443046776,"fUSD",-361.12438,0.00016438,2,"2025-05-17T00:50:46.776",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307863,1747443046785,"fUSD",-361.12438,0.00016438,2,"2025-05-17T00:50:46.785",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307864,1747443046795,"fUSD",-361.12438,0.00016438,2,"2025-05-17T00:50:46.795",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307866,1747443046804,"fUSD",-361.12438,0.00016438,2,"2025-05-17T00:50:46.804",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307867,1747443046813,"fUSD",-361.124386,0.00016438,2,"2025-05-17T00:50:46.813",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307868,1747443046822,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:46.822",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307869,1747443046831,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:46.831",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307870,1747443046840,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.840",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307871,1747443046849,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:46.849",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307872,1747443046858,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:46.858",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307873,1747443046867,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:46.867",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307874,1747443046876,"fUSD",-995.1,0.00016438,2,"2025-05-17T00:50:46.876",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307875,1747443046885,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:46.885",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307876,1747443046894,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.894",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307877,1747443046905,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:46.905",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307878,1747443046915,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:46.915",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307879,1747443046924,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:46.924",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307880,1747443046934,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:46.934",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307881,1747443046943,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:46.943",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307882,1747443046952,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:46.952",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307883,1747443046962,"fUSD",-294.455468,0.00016438,2,"2025-05-17T00:50:46.962",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307884,1747443046972,"fUSD",-856.52,0.00016438,2,"2025-05-17T00:50:46.972",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307885,1747443046981,"fUSD",-341.17764193,0.00016438,2,"2025-05-17T00:50:46.981",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307886,1747443046990,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:46.990",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307887,1747443047000,"fUSD",-1735.93,0.00016438,2,"2025-05-17T00:50:47.000",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307888,1747443047010,"fUSD",-251.13365977,0.00016438,2,"2025-05-17T00:50:47.010",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307889,1747443047020,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.020",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307890,1747443047029,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.029",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307891,1747443047038,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.038",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307892,1747443047047,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.047",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307893,1747443047057,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.057",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307894,1747443047066,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.066",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307895,1747443047076,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.076",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307896,1747443047086,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.086",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307897,1747443047096,"fUSD",-1712.33,0.00016438,2,"2025-05-17T00:50:47.096",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307898,1747443047106,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.106",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307899,1747443047115,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.115",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307900,1747443047124,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.124",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307901,1747443047133,"fUSD",-400.52993755,0.00016438,2,"2025-05-17T00:50:47.133",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307902,1747443047143,"fUSD",-1881.58,0.00016438,2,"2025-05-17T00:50:47.143",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307903,1747443047153,"fUSD",-2205.49,0.00016438,2,"2025-05-17T00:50:47.153",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307904,1747443047162,"fUSD",-428.95,0.00016438,2,"2025-05-17T00:50:47.162",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307905,1747443047171,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.171",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307906,1747443047180,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.180",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307907,1747443047189,"fUSD",-166.89469555,0.00016438,2,"2025-05-17T00:50:47.189",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307908,1747443047256,"fUSD",-233.10530445,0.00016438,2,"2025-05-17T00:50:47.256",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307909,1747443047266,"fUSD",-102.89868502,0.00016438,2,"2025-05-17T00:50:47.266",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307910,1747443047280,"fUSD",-514.22807091,0.00016438,2,"2025-05-17T00:50:47.280",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307911,1747443047313,"fUSD",-564.94883562,0.00016438,2,"2025-05-17T00:50:47.313",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307912,1747443047481,"fUSD",-99.87325645,0.00016438,2,"2025-05-17T00:50:47.481",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307913,1747443047491,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.491",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307914,1747443047501,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.501",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307915,1747443047510,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.510",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307916,1747443047519,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.519",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307917,1747443047529,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.529",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307918,1747443047538,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.538",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307919,1747443047547,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.547",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307920,1747443047556,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.556",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307921,1747443047566,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.566",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307922,1747443047575,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.575",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307923,1747443047584,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.584",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307924,1747443047593,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.593",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307925,1747443047602,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.602",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307926,1747443047611,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.611",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307927,1747443047620,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.620",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307928,1747443047630,"fUSD",-650.22,0.00016438,2,"2025-05-17T00:50:47.630",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307929,1747443047639,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.639",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307930,1747443047648,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.648",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307931,1747443047658,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.658",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307932,1747443047667,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.667",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307933,1747443047678,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.678",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307934,1747443047688,"fUSD",-506.96,0.00016438,2,"2025-05-17T00:50:47.688",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307935,1747443047697,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.697",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307936,1747443047707,"fUSD",-1281.948848,0.00016438,2,"2025-05-17T00:50:47.707",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307937,1747443047716,"fUSD",-1300.66,0.00016438,2,"2025-05-17T00:50:47.716",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307938,1747443047726,"fUSD",-1281.948838,0.00016438,2,"2025-05-17T00:50:47.726",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307939,1747443047739,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.739",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307940,1747443047748,"fUSD",-492.6,0.00016438,2,"2025-05-17T00:50:47.748",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307941,1747443047758,"fUSD",-410.22766441,0.00016438,2,"2025-05-17T00:50:47.758",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307942,1747443047768,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.768",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307943,1747443047777,"fUSD",-1449.23,0.00016438,2,"2025-05-17T00:50:47.777",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307944,1747443047786,"fUSD",-1166.15,0.00016438,2,"2025-05-17T00:50:47.786",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307945,1747443047795,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.795",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307946,1747443047805,"fUSD",-566.54,0.00016438,2,"2025-05-17T00:50:47.805",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307947,1747443047814,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.814",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307948,1747443047823,"fUSD",-1179.84,0.00016438,2,"2025-05-17T00:50:47.823",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307949,1747443047833,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.833",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307950,1747443047842,"fUSD",-915.58,0.00016438,2,"2025-05-17T00:50:47.842",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307951,1747443047852,"fUSD",-402.16001366,0.00016438,2,"2025-05-17T00:50:47.852",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307952,1747443047861,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.861",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307953,1747443047870,"fUSD",-408.29,0.00016438,2,"2025-05-17T00:50:47.870",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307954,1747443047880,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:47.880",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307955,1747443047891,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:47.891",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307956,1747443047900,"fUSD",-667.02,0.00016438,2,"2025-05-17T00:50:47.900",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307957,1747443047909,"fUSD",-425.13,0.00016438,2,"2025-05-17T00:50:47.909",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307958,1747443047919,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:47.919",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307959,1747443047929,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.929",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307960,1747443047938,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.938",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307961,1747443047947,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:47.947",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307962,1747443047957,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:47.957",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307963,1747443047967,"fUSD",-450.45,0.00016438,2,"2025-05-17T00:50:47.967",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307964,1747443047976,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:47.976",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307965,1747443047984,"fUSD",-780.03,0.00016438,2,"2025-05-17T00:50:47.984",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307966,1747443047995,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:47.995",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307967,1747443048005,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.005",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307968,1747443048015,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.015",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307969,1747443048026,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.026",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307970,1747443048036,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.036",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307971,1747443048045,"fUSD",-557.05,0.00016438,2,"2025-05-17T00:50:48.045",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307972,1747443048055,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.055",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307973,1747443048064,"fUSD",-594.19,0.00016438,2,"2025-05-17T00:50:48.064",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307974,1747443048073,"fUSD",-967.88,0.00016438,2,"2025-05-17T00:50:48.073",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307975,1747443048082,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.082",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307976,1747443048092,"fUSD",-1038.45,0.00016438,2,"2025-05-17T00:50:48.092",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307977,1747443048101,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.101",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307978,1747443048110,"fUSD",-403.28731182,0.00016438,2,"2025-05-17T00:50:48.110",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307979,1747443048119,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.119",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307980,1747443048129,"fUSD",-167.50961743,0.00016438,2,"2025-05-17T00:50:48.129",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307981,1747443048138,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.138",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307982,1747443048149,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.149",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307983,1747443048159,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.159",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307984,1747443048168,"fUSD",-728.38,0.00016438,2,"2025-05-17T00:50:48.168",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307985,1747443048177,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.177",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307986,1747443048187,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.187",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307987,1747443048196,"fUSD",-762.28,0.00016438,2,"2025-05-17T00:50:48.196",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307988,1747443048205,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.205",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307989,1747443048214,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.214",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307990,1747443048223,"fUSD",-349.81414816,0.00016438,2,"2025-05-17T00:50:48.223",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307991,1747443048232,"fUSD",-1040.23,0.00016438,2,"2025-05-17T00:50:48.232",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307992,1747443048241,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.241",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307993,1747443048250,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.250",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307994,1747443048259,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.259",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307995,1747443048268,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.268",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307996,1747443048277,"fUSD",-961.36,0.00016438,2,"2025-05-17T00:50:48.277",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307997,1747443048286,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.286",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307998,1747443048296,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.296",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361307999,1747443048308,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.308",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308000,1747443048317,"fUSD",-867.02,0.00016438,2,"2025-05-17T00:50:48.317",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308001,1747443048326,"fUSD",-706.0,0.00016438,2,"2025-05-17T00:50:48.326",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308002,1747443048337,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.337",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308003,1747443048346,"fUSD",-769.91,0.00016438,2,"2025-05-17T00:50:48.346",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308004,1747443048355,"fUSD",-670.62,0.00016438,2,"2025-05-17T00:50:48.355",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308005,1747443048365,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.365",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308006,1747443048374,"fUSD",-157.076941,0.00016438,2,"2025-05-17T00:50:48.374",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308007,1747443048386,"fUSD",-516.48,0.00016438,2,"2025-05-17T00:50:48.386",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308008,1747443048395,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.395",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308009,1747443048404,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.404",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308010,1747443048414,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.414",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308011,1747443048423,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.423",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308012,1747443048433,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.433",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308013,1747443048442,"fUSD",-674.61,0.00016438,2,"2025-05-17T00:50:48.442",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308014,1747443048452,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.452",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308015,1747443048462,"fUSD",-562.25,0.00016438,2,"2025-05-17T00:50:48.462",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308016,1747443048472,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.472",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308017,1747443048481,"fUSD",-649.19,0.00016438,2,"2025-05-17T00:50:48.481",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308018,1747443048491,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.491",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308019,1747443048500,"fUSD",-1273.63,0.00016438,2,"2025-05-17T00:50:48.500",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308020,1747443048510,"fUSD",-150.0,0.00016438,2,"2025-05-17T00:50:48.510",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308021,1747443048519,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.519",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308022,1747443048529,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.529",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308023,1747443048538,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:48.538",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308024,1747443048548,"fUSD",-639.52518329,0.00016438,2,"2025-05-17T00:50:48.548",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308025,1747443048798,"fUSD",1000.0,0.00042585,30,"2025-05-17T00:50:48.798",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308026,1747443049006,"fUSD",-245.80481671,0.00016438,2,"2025-05-17T00:50:49.006",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308027,1747443049015,"fUSD",-503.91927632,0.00016438,2,"2025-05-17T00:50:49.015",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308028,1747443049024,"fUSD",-577.61,0.00016438,2,"2025-05-17T00:50:49.024",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308029,1747443049035,"fUSD",-1007.56708927,0.00016438,2,"2025-05-17T00:50:49.035",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308030,1747443049051,"fUSD",-668.10291073,0.00016438,2,"2025-05-17T00:50:49.051",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308031,1747443049060,"fUSD",-571.75192386,0.00016438,2,"2025-05-17T00:50:49.060",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308032,1747443049090,"fUSD",-148.07807614,0.00016438,2,"2025-05-17T00:50:49.090",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308033,1747443049099,"fUSD",-475.87411386,0.00016438,2,"2025-05-17T00:50:49.099",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308034,1747443049111,"fUSD",-501.06588614,0.00016438,2,"2025-05-17T00:50:49.111",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308035,1747443049120,"fUSD",-86.13411186,0.00016438,2,"2025-05-17T00:50:49.120",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308036,1747443049132,"fUSD",-313.86588814,0.00016438,2,"2025-05-17T00:50:49.132",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308037,1747443049141,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:49.141",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308038,1747443049151,"fUSD",-1106.48,0.00016438,2,"2025-05-17T00:50:49.151",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308039,1747443049160,"fUSD",-410.98,0.00016438,2,"2025-05-17T00:50:49.160",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308040,1747443049169,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:49.169",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308041,1747443049179,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:49.179",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308042,1747443049188,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:49.188",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308043,1747443049197,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.197",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308044,1747443049207,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:49.207",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308045,1747443049216,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.216",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308046,1747443049226,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:49.226",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308047,1747443049235,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.235",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308048,1747443049244,"fUSD",-235.480826,0.00016438,2,"2025-05-17T00:50:49.244",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308049,1747443049253,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.253",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308050,1747443049263,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.263",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308051,1747443049272,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.272",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308052,1747443049281,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:49.281",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308053,1747443049290,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.290",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308054,1747443049303,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:49.303",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308055,1747443049313,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.313",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308056,1747443049322,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.322",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308057,1747443049331,"fUSD",-756.71,0.00016438,2,"2025-05-17T00:50:49.331",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308058,1747443049341,"fUSD",-402.37903253,0.00016438,2,"2025-05-17T00:50:49.341",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308059,1747443049351,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.351",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308060,1747443049360,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.360",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308061,1747443049370,"fUSD",-407.4712668,0.00016438,2,"2025-05-17T00:50:49.370",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308062,1747443049638,"fUSD",-583.54,0.00016438,2,"2025-05-17T00:50:49.638",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308063,1747443049648,"fUSD",-456.0,0.00016438,2,"2025-05-17T00:50:49.648",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308064,1747443049657,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.657",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308065,1747443049666,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:49.666",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308066,1747443049675,"fUSD",-485.28,0.00016438,2,"2025-05-17T00:50:49.675",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308067,1747443049684,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.684",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308068,1747443049695,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:49.695",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308069,1747443049705,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.705",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308070,1747443049715,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.715",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308071,1747443049726,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.726",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308072,1747443049737,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.737",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308073,1747443049747,"fUSD",-151.0,0.00016438,2,"2025-05-17T00:50:49.747",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308074,1747443049756,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.756",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308075,1747443049765,"fUSD",-412.125254,0.00016438,2,"2025-05-17T00:50:49.765",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308076,1747443049774,"fUSD",-200.13346,0.00016438,2,"2025-05-17T00:50:49.774",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308077,1747443049785,"fUSD",-716.48,0.00016438,2,"2025-05-17T00:50:49.785",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308078,1747443049795,"fUSD",-200.133468,0.00016438,2,"2025-05-17T00:50:49.795",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308079,1747443049806,"fUSD",-412.125254,0.00016438,2,"2025-05-17T00:50:49.806",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308080,1747443049817,"fUSD",-412.125254,0.00016438,2,"2025-05-17T00:50:49.817",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308081,1747443049827,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:49.827",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308082,1747443049838,"fUSD",-69.43056146,0.00016438,2,"2025-05-17T00:50:49.838",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308083,1747443049861,"fUSD",-342.69469254,0.00016438,2,"2025-05-17T00:50:49.861",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308084,1747443049871,"fUSD",-412.125254,0.00016438,2,"2025-05-17T00:50:49.871",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308085,1747443049882,"fUSD",-412.125254,0.00016438,2,"2025-05-17T00:50:49.882",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308086,1747443049891,"fUSD",-14.55669248,0.00016438,2,"2025-05-17T00:50:49.891",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308087,1747443049905,"fUSD",-397.56856152,0.00016438,2,"2025-05-17T00:50:49.905",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308088,1747443049914,"fUSD",-86.24596494,0.00016438,2,"2025-05-17T00:50:49.914",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308089,1747443049934,"fUSD",-325.87928906,0.00016438,2,"2025-05-17T00:50:49.934",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308090,1747443049943,"fUSD",-412.125254,0.00016438,2,"2025-05-17T00:50:49.943",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308091,1747443049953,"fUSD",-438.41,0.00016438,2,"2025-05-17T00:50:49.953",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308092,1747443049963,"fUSD",-412.125254,0.00016438,2,"2025-05-17T00:50:49.963",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308093,1747443049974,"fUSD",-412.125254,0.00016438,2,"2025-05-17T00:50:49.974",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308094,1747443049983,"fUSD",-412.125254,0.00016438,2,"2025-05-17T00:50:49.983",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308095,1747443049992,"fUSD",-412.125254,0.00016438,2,"2025-05-17T00:50:49.992",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308096,1747443050002,"fUSD",-47.21710028,0.00016438,2,"2025-05-17T00:50:50.002",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308097,1747443050014,"fUSD",-538.32289972,0.00016438,2,"2025-05-17T00:50:50.014",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308098,1747443050023,"fUSD",-412.125254,0.00016438,2,"2025-05-17T00:50:50.023",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308099,1747443050032,"fUSD",-744.97,0.00016438,2,"2025-05-17T00:50:50.032",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308100,1747443050041,"fUSD",-412.125254,0.00016438,2,"2025-05-17T00:50:50.041",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308101,1747443050051,"fUSD",-871.06,0.00016438,2,"2025-05-17T00:50:50.051",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308102,1747443050060,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:50.060",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308103,1747443050070,"fUSD",-412.125254,0.00016438,2,"2025-05-17T00:50:50.070",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308104,1747443050079,"fUSD",-412.125254,0.00016438,2,"2025-05-17T00:50:50.079",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308105,1747443050088,"fUSD",-412.125254,0.00016438,2,"2025-05-17T00:50:50.088",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308106,1747443050098,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:50.098",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308107,1747443050107,"fUSD",-145.02083028,0.00016438,2,"2025-05-17T00:50:50.107",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308108,1747443050119,"fUSD",-267.10442372,0.00016438,2,"2025-05-17T00:50:50.119",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308109,1747443050130,"fUSD",-412.125264,0.00016438,2,"2025-05-17T00:50:50.130",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308110,1747443050140,"fUSD",-400.0,0.00016438,2,"2025-05-17T00:50:50.140",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308111,1747443050149,"fUSD",-71.32030228,0.00016438,2,"2025-05-17T00:50:50.149",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308112,1747443062873,"fUSD",1000.0,0.00042585,30,"2025-05-17T00:51:02.873",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308113,1747443076948,"fUSD",2000.0,0.00042585,30,"2025-05-17T00:51:16.948",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308114,1747443083725,"fUSD",2000.0,0.00042585,30,"2025-05-17T00:51:23.725",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308115,1747443115308,"fUSD",1417.0,0.00042585,30,"2025-05-17T00:51:55.308",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308116,1747443128096,"fUSD",200.0,0.00042585,30,"2025-05-17T00:52:08.096",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308117,1747443128295,"fUSD",200.0,0.00042585,30,"2025-05-17T00:52:08.295",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308118,1747443242575,"fUSD",6385.52451,0.00042586,120,"2025-05-17T00:54:02.575",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308119,1747443296360,"fUSD",229751.54412162,0.00042586,30,"2025-05-17T00:54:56.360",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308120,1747443504360,"fUSD",7990.32168675,0.00042586,120,"2025-05-17T00:58:24.360",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308121,1747443525524,"fUSD",15587.83014,0.00042586,120,"2025-05-17T00:58:45.524",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308122,1747443602977,"fUSD",11555.344373,0.00042586,120,"2025-05-17T01:00:02.977",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308123,1747443737269,"fUSD",4419.7029231,0.00042586,120,"2025-05-17T01:02:17.269",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308124,1747443807063,"fUSD",5026.13441979,0.00042586,120,"2025-05-17T01:03:27.063",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308125,1747443818555,"fUSD",1291.66586,0.00042586,120,"2025-05-17T01:03:38.555",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308126,1747443838575,"fUSD",2870.94304087,0.00042586,120,"2025-05-17T01:03:58.575",0.00042705,60.05,0.9956489039808891,2451579500.6397743]
[361308127,1747443982810,"fUSD",8495.71749746,0.00042586,30,"2025-05-17T01:06:22.810",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308128,1747444035116,"fUSD",-200.1553505,0.00012,2,"2025-05-17T01:07:15.116",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308129,1747444104052,"fUSD",450.0,0.0001,2,"2025-05-17T01:08:24.052",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308130,1747444148197,"fUSD",-721.8446495,0.00012,2,"2025-05-17T01:09:08.197",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308131,1747444148219,"fUSD",-500.0,0.00012,2,"2025-05-17T01:09:08.219",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308132,1747444148240,"fUSD",-200.0,0.000132,2,"2025-05-17T01:09:08.240",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308133,1747444148262,"fUSD",-250.0,0.000132,2,"2025-05-17T01:09:08.262",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308134,1747444148284,"fUSD",-658.27,0.00013498,2,"2025-05-17T01:09:08.284",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308135,1747444148305,"fUSD",-374.4,0.00013699,2,"2025-05-17T01:09:08.305",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308136,1747444148328,"fUSD",-550.0,0.00014,2,"2025-05-17T01:09:08.328",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308137,1747444148349,"fUSD",-408.9,0.00014888,2,"2025-05-17T01:09:08.349",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308138,1747444148370,"fUSD",-1200.0,0.00014983,2,"2025-05-17T01:09:08.370",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308139,1747444148395,"fUSD",-23308.80502663,0.00014984,2,"2025-05-17T01:09:08.395",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308140,1747444152089,"fUSD",-250.0,0.00014805,2,"2025-05-17T01:09:12.089",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308141,1747444152109,"fUSD",-591.19497337,0.00014984,2,"2025-05-17T01:09:12.109",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308142,1747444152129,"fUSD",-879.84420186,0.00015107,2,"2025-05-17T01:09:12.129",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308143,1747444157105,"fUSD",-120.15579814,0.00015107,2,"2025-05-17T01:09:17.105",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308144,1747444157127,"fUSD",-143.55953515,0.00015216,2,"2025-05-17T01:09:17.127",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308145,1747444174108,"fUSD",-835.84,0.00014959,2,"2025-05-17T01:09:34.108",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308146,1747444174131,"fUSD",-835.84,0.00014963,2,"2025-05-17T01:09:34.131",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308147,1747444174152,"fUSD",-835.84,0.00014967,2,"2025-05-17T01:09:34.152",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308148,1747444174174,"fUSD",-835.84,0.00014971,2,"2025-05-17T01:09:34.174",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308149,1747444174195,"fUSD",-835.84,0.00014975,2,"2025-05-17T01:09:34.195",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308150,1747444174217,"fUSD",-835.84,0.00014979,2,"2025-05-17T01:09:34.217",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308151,1747444174240,"fUSD",-835.84,0.00014983,2,"2025-05-17T01:09:34.240",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308152,1747444174262,"fUSD",-835.84,0.00014987,2,"2025-05-17T01:09:34.262",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308153,1747444174284,"fUSD",-835.84,0.00014991,2,"2025-05-17T01:09:34.284",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308154,1747444174305,"fUSD",-835.84,0.00014995,2,"2025-05-17T01:09:34.305",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308155,1747444174327,"fUSD",-835.84,0.00014999,2,"2025-05-17T01:09:34.327",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308156,1747444174351,"fUSD",-835.84,0.00015003,2,"2025-05-17T01:09:34.351",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308157,1747444174374,"fUSD",-835.84,0.00015007,2,"2025-05-17T01:09:34.374",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308158,1747444174395,"fUSD",-835.84,0.0001501,2,"2025-05-17T01:09:34.395",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308159,1747444174416,"fUSD",-835.84,0.00015014,2,"2025-05-17T01:09:34.416",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308160,1747444174437,"fUSD",-835.84,0.00015018,2,"2025-05-17T01:09:34.437",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308161,1747444174459,"fUSD",-835.84,0.00015022,2,"2025-05-17T01:09:34.459",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308162,1747444174480,"fUSD",-835.84,0.00015026,2,"2025-05-17T01:09:34.480",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308163,1747444174500,"fUSD",-835.84,0.0001503,2,"2025-05-17T01:09:34.500",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308164,1747444174522,"fUSD",-429.74388585,0.00015034,2,"2025-05-17T01:09:34.522",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308172,1747444231580,"fUSD",-150.0,0.00014916,7,"2025-05-17T01:10:31.580",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308173,1747444231590,"fUSD",-200.0,0.0001492,2,"2025-05-17T01:10:31.590",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308174,1747444231600,"fUSD",-213.0016443,0.0001492,2,"2025-05-17T01:10:31.600",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308175,1747444231613,"fUSD",-36.9983557,0.0001492,2,"2025-05-17T01:10:31.613",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308176,1747444231621,"fUSD",-200.0,0.00014924,2,"2025-05-17T01:10:31.621",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308177,1747444231631,"fUSD",-406.09611415,0.00015034,2,"2025-05-17T01:10:31.631",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308178,1747444231641,"fUSD",-28.04046485,0.00015216,2,"2025-05-17T01:10:31.641",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308179,1747444231650,"fUSD",-1473.8850673,0.0001529,2,"2025-05-17T01:10:31.650",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308181,1747444231666,"fUSD",-26.1149327,0.0001529,2,"2025-05-17T01:10:31.666",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308182,1747444231676,"fUSD",-427.08,0.0001529,2,"2025-05-17T01:10:31.676",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308184,1747444231686,"fUSD",-170.37,0.00015428,2,"2025-05-17T01:10:31.686",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308186,1747444231695,"fUSD",-200.0,0.00015437,2,"2025-05-17T01:10:31.695",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308187,1747444231704,"fUSD",-114.67478785,0.00015458,2,"2025-05-17T01:10:31.704",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308188,1747444231715,"fUSD",-452.83521215,0.00015458,2,"2025-05-17T01:10:31.715",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308189,1747444231724,"fUSD",-300.0,0.00015481,2,"2025-05-17T01:10:31.724",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308190,1747444231733,"fUSD",-1200.0,0.00015481,2,"2025-05-17T01:10:31.733",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308191,1747444231742,"fUSD",-300.0,0.00015481,2,"2025-05-17T01:10:31.742",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308192,1747444231751,"fUSD",-814.75,0.00015482,2,"2025-05-17T01:10:31.751",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308193,1747444231760,"fUSD",-5858.5800869,0.00015482,2,"2025-05-17T01:10:31.760",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308194,1747444231771,"fUSD",-519.20423304,0.00015482,2,"2025-05-17T01:10:31.771",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308195,1747444231785,"fUSD",-3091.8,0.00015482,2,"2025-05-17T01:10:31.785",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308196,1747444231805,"fUSD",-530.40568006,0.00015482,2,"2025-05-17T01:10:31.805",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308197,1747444231815,"fUSD",-1404.1,0.00015482,2,"2025-05-17T01:10:31.815",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308198,1747444231824,"fUSD",-299.99,0.00015482,2,"2025-05-17T01:10:31.824",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308199,1747444231834,"fUSD",-260.64,0.00015482,2,"2025-05-17T01:10:31.834",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308200,1747444231843,"fUSD",-2073.9276,0.00015514,2,"2025-05-17T01:10:31.843",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308201,1747444231854,"fUSD",-800.0,0.000156,5,"2025-05-17T01:10:31.854",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308202,1747444231863,"fUSD",-325.26,0.000156,2,"2025-05-17T01:10:31.863",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308203,1747444231872,"fUSD",-150.0,0.000156,2,"2025-05-17T01:10:31.872",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308204,1747444231882,"fUSD",-352.94,0.000156,2,"2025-05-17T01:10:31.882",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308206,1747444231891,"fUSD",-364.11947693,0.00015612,2,"2025-05-17T01:10:31.891",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308207,1747444231900,"fUSD",-300.0,0.00015612,2,"2025-05-17T01:10:31.900",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308209,1747444231909,"fUSD",-1322.21,0.00015614,2,"2025-05-17T01:10:31.909",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308211,1747444231919,"fUSD",-4165.04,0.00015614,2,"2025-05-17T01:10:31.919",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308212,1747444231927,"fUSD",-150.99,0.00015614,2,"2025-05-17T01:10:31.927",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308214,1747444231937,"fUSD",-916.86883291,0.00015614,2,"2025-05-17T01:10:31.937",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308215,1747444231948,"fUSD",-83.12116709,0.00015614,2,"2025-05-17T01:10:31.948",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308216,1747444231957,"fUSD",-334.2,0.00015614,2,"2025-05-17T01:10:31.957",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308217,1747444231967,"fUSD",-158.0879739,0.00015614,2,"2025-05-17T01:10:31.967",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308218,1747444231981,"fUSD",-291.26119028,0.00015614,2,"2025-05-17T01:10:31.981",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308219,1747444231992,"fUSD",-1260.23074267,0.00015614,2,"2025-05-17T01:10:31.992",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308220,1747444232018,"fUSD",-8986.76407439,0.00015614,2,"2025-05-17T01:10:32.018",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308221,1747444232029,"fUSD",-487.56775065,0.00015614,2,"2025-05-17T01:10:32.029",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308229,1747444237351,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.351",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308230,1747444237361,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.361",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308231,1747444237370,"fUSD",-35.0604836,0.00015613,2,"2025-05-17T01:10:37.370",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308232,1747444237518,"fUSD",-464.9395164,0.00015613,2,"2025-05-17T01:10:37.518",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308233,1747444237527,"fUSD",-360.53791438,0.00015613,2,"2025-05-17T01:10:37.527",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308234,1747444237571,"fUSD",-139.46208562,0.00015613,2,"2025-05-17T01:10:37.571",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308235,1747444237581,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.581",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308236,1747444237590,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.590",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308237,1747444237599,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.599",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308238,1747444237608,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.608",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308239,1747444237617,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.617",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308240,1747444237626,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.626",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308241,1747444237635,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.635",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308242,1747444237645,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.645",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308243,1747444237654,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.654",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308244,1747444237663,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.663",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308245,1747444237673,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.673",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308246,1747444237682,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.682",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308247,1747444237692,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.692",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308248,1747444237701,"fUSD",-564.750867,0.00015613,2,"2025-05-17T01:10:37.701",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308249,1747444237710,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.710",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308250,1747444237719,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.719",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308251,1747444237728,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.728",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308252,1747444237738,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.738",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308253,1747444237747,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.747",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308254,1747444237756,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.756",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308255,1747444237766,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.766",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308256,1747444237776,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.776",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308257,1747444237787,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.787",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308258,1747444237797,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.797",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308259,1747444237806,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.806",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308260,1747444237816,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.816",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308262,1747444237826,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.826",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308263,1747444237835,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.835",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308265,1747444237845,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.845",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308267,1747444237854,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.854",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308269,1747444237866,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.866",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308271,1747444237876,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.876",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308273,1747444237886,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.886",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308275,1747444237896,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.896",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308277,1747444237906,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.906",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308279,1747444237916,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.916",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308281,1747444237926,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.926",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308283,1747444237936,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.936",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308284,1747444237946,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.946",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308285,1747444237956,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.956",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308286,1747444237966,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.966",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308287,1747444237975,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.975",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308288,1747444237986,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.986",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308289,1747444237996,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:37.996",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308290,1747444238006,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.006",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308291,1747444238015,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.015",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308292,1747444238025,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.025",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308293,1747444238034,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.034",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308294,1747444238043,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.043",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308295,1747444238052,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.052",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308296,1747444238062,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.062",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308297,1747444238071,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.071",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308298,1747444238082,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.082",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308299,1747444238092,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.092",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308300,1747444238102,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.102",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308301,1747444238112,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.112",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308302,1747444238122,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.122",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308303,1747444238131,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.131",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308304,1747444238141,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.141",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308305,1747444238151,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.151",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308306,1747444238160,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.160",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308307,1747444238169,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.169",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308308,1747444238179,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.179",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308309,1747444238189,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.189",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308310,1747444238198,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.198",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308311,1747444238209,"fUSD",-389.44475867,0.00015613,2,"2025-05-17T01:10:38.209",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308312,1747444238222,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.222",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308313,1747444238233,"fUSD",-500.0,0.00015613,2,"2025-05-17T01:10:38.233",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308314,1747444238242,"fUSD",-38852.70826811,0.00015614,2,"2025-05-17T01:10:38.242",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308315,1747444238251,"fUSD",-9999.99,0.00015614,2,"2025-05-17T01:10:38.251",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308316,1747444238261,"fUSD",-3796.13,0.00015614,2,"2025-05-17T01:10:38.261",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308317,1747444238270,"fUSD",-499.99,0.00015614,2,"2025-05-17T01:10:38.270",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308318,1747444238280,"fUSD",-150.99,0.00015614,2,"2025-05-17T01:10:38.280",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308319,1747444238290,"fUSD",-167.1200032,0.0001562,2,"2025-05-17T01:10:38.290",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308320,1747444238302,"fUSD",-5821.30624489,0.00015633,2,"2025-05-17T01:10:38.302",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308321,1747444238311,"fUSD",-165.8,0.00015672,2,"2025-05-17T01:10:38.311",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308322,1747444238320,"fUSD",-1600.0,0.000157,5,"2025-05-17T01:10:38.320",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308323,1747444238330,"fUSD",-1017.55,0.000157,2,"2025-05-17T01:10:38.330",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308324,1747444238340,"fUSD",-232.0,0.00015758,2,"2025-05-17T01:10:38.340",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308325,1747444238350,"fUSD",-658.27,0.00015762,2,"2025-05-17T01:10:38.350",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308326,1747444238360,"fUSD",-5821.30624484,0.00015785,2,"2025-05-17T01:10:38.360",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308327,1747444238371,"fUSD",-2400.0,0.000158,5,"2025-05-17T01:10:38.371",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308328,1747444238381,"fUSD",-1017.55,0.000158,2,"2025-05-17T01:10:38.381",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308329,1747444238391,"fUSD",-150.22,0.0001589,2,"2025-05-17T01:10:38.391",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308330,1747444238400,"fUSD",-300.4,0.0001589,2,"2025-05-17T01:10:38.400",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308331,1747444238410,"fUSD",-150.22,0.0001589,2,"2025-05-17T01:10:38.410",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308332,1747444238420,"fUSD",-150.22,0.0001589,2,"2025-05-17T01:10:38.420",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308333,1747444238430,"fUSD",-150.22,0.0001589,2,"2025-05-17T01:10:38.430",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308334,1747444238441,"fUSD",-299.68,0.0001589,2,"2025-05-17T01:10:38.441",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308335,1747444238451,"fUSD",-1017.55,0.000159,2,"2025-05-17T01:10:38.451",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308336,1747444238460,"fUSD",-3200.0,0.000159,5,"2025-05-17T01:10:38.460",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308337,1747444238470,"fUSD",-452.29252229,0.000159,2,"2025-05-17T01:10:38.470",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308338,1747444238479,"fUSD",-5821.30624484,0.00015936,2,"2025-05-17T01:10:38.479",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308339,1747444238489,"fUSD",-600.0,0.00016,2,"2025-05-17T01:10:38.489",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308340,1747444238501,"fUSD",-1017.55,0.00016,2,"2025-05-17T01:10:38.501",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308341,1747444238512,"fUSD",-1017.55,0.00016,2,"2025-05-17T01:10:38.512",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308342,1747444238522,"fUSD",-5821.30624484,0.00016088,2,"2025-05-17T01:10:38.522",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308343,1747444238532,"fUSD",-452.2925221,0.00016141,2,"2025-05-17T01:10:38.532",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308344,1747444238541,"fUSD",-864.05076374,0.00016188,2,"2025-05-17T01:10:38.541",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308345,1747444238550,"fUSD",-5821.30624484,0.0001624,2,"2025-05-17T01:10:38.550",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308346,1747444238560,"fUSD",-150.0,0.00016264,2,"2025-05-17T01:10:38.560",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308347,1747444238570,"fUSD",-7919.77314558,0.00016335,2,"2025-05-17T01:10:38.570",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308348,1747444238584,"fUSD",-303.70374286,0.00016335,2,"2025-05-17T01:10:38.584",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308357,1747444239370,"fUSD",-1150.99968823,0.00016335,2,"2025-05-17T01:10:39.370",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308364,1747444239426,"fUSD",-2587.90000003,0.00016335,2,"2025-05-17T01:10:39.426",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308366,1747444239438,"fUSD",-1402.275,0.00016335,2,"2025-05-17T01:10:39.438",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308378,1747444239542,"fUSD",-12696.92594978,0.00016335,2,"2025-05-17T01:10:39.542",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308379,1747444239553,"fUSD",-1800.18267352,0.00016335,2,"2025-05-17T01:10:39.553",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308380,1747444239563,"fUSD",-2500.0,0.00016335,2,"2025-05-17T01:10:39.563",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308381,1747444239572,"fUSD",-329.35120767,0.00016337,2,"2025-05-17T01:10:39.572",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308382,1747444239581,"fUSD",-224.149148,0.00016337,2,"2025-05-17T01:10:39.581",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308383,1747444239590,"fUSD",-194.04373307,0.00016338,2,"2025-05-17T01:10:39.590",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308384,1747444239599,"fUSD",-1256.452,0.00016338,2,"2025-05-17T01:10:39.599",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308385,1747444239608,"fUSD",-167.213,0.00016338,2,"2025-05-17T01:10:39.608",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308386,1747444239616,"fUSD",-193.51196609,0.00016338,2,"2025-05-17T01:10:39.616",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308387,1747444239625,"fUSD",-597.04058544,0.00016338,2,"2025-05-17T01:10:39.625",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308388,1747444239635,"fUSD",-185.1364,0.00016338,2,"2025-05-17T01:10:39.635",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308389,1747444239644,"fUSD",-500.0,0.00016338,2,"2025-05-17T01:10:39.644",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308390,1747444239653,"fUSD",-19617.6259,0.00016338,2,"2025-05-17T01:10:39.653",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308391,1747444239663,"fUSD",-452.2925221,0.00016383,2,"2025-05-17T01:10:39.663",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308392,1747444239672,"fUSD",-5821.30624484,0.00016391,2,"2025-05-17T01:10:39.672",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308393,1747444239681,"fUSD",-200.0,0.00016408,2,"2025-05-17T01:10:39.681",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308394,1747444239690,"fUSD",-250.0,0.00016408,2,"2025-05-17T01:10:39.690",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308395,1747444239700,"fUSD",-188.35714498,0.00016428,2,"2025-05-17T01:10:39.700",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308396,1747444239709,"fUSD",-6825.0,0.00016432,2,"2025-05-17T01:10:39.709",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308397,1747444239719,"fUSD",-154.0,0.00016432,2,"2025-05-17T01:10:39.719",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308398,1747444239729,"fUSD",-838.0,0.00016432,2,"2025-05-17T01:10:39.729",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308399,1747444239738,"fUSD",-4037.0,0.00016432,2,"2025-05-17T01:10:39.738",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308400,1747444239747,"fUSD",-1050.66198298,0.00016434,5,"2025-05-17T01:10:39.747",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308401,1747444239757,"fUSD",-272.6739697,0.00016434,2,"2025-05-17T01:10:39.757",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308402,1747444239766,"fUSD",-194.85653119,0.00016434,2,"2025-05-17T01:10:39.766",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308403,1747444239776,"fUSD",-237.16596956,0.00016434,2,"2025-05-17T01:10:39.776",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308404,1747444239785,"fUSD",-173.50630627,0.00016434,2,"2025-05-17T01:10:39.785",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308405,1747444239797,"fUSD",-215013.93885718,0.00016435,2,"2025-05-17T01:10:39.797",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308406,1747444239806,"fUSD",-233.6,0.00016437,2,"2025-05-17T01:10:39.806",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308407,1747444239815,"fUSD",-13479.4719483,0.00016437,2,"2025-05-17T01:10:39.815",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308409,1747444239825,"fUSD",-82803.1128802,0.00016437,2,"2025-05-17T01:10:39.825",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308411,1747444239834,"fUSD",-14554.80043515,0.00016437,2,"2025-05-17T01:10:39.834",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308412,1747444239866,"fUSD",-31318.8370755,0.00016437,2,"2025-05-17T01:10:39.866",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308413,1747444239877,"fUSD",-6955.60045995,0.00016437,2,"2025-05-17T01:10:39.877",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308415,1747444239886,"fUSD",-7185.9191594,0.00016437,2,"2025-05-17T01:10:39.886",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308416,1747444239896,"fUSD",-16417.5303967,0.00016438,2,"2025-05-17T01:10:39.896",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308427,1747444242431,"fUSD",-2078.6097193,0.00016438,2,"2025-05-17T01:10:42.431",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308428,1747444242491,"fUSD",-14148.88803931,0.00016438,2,"2025-05-17T01:10:42.491",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308429,1747444242598,"fUSD",-1020.92920097,0.00016438,2,"2025-05-17T01:10:42.598",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308430,1747444242609,"fUSD",-6824.431943,0.00016438,2,"2025-05-17T01:10:42.609",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308473,1747444245447,"fUSD",-5150.0,0.00016438,2,"2025-05-17T01:10:45.447",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308474,1747444245471,"fUSD",-5150.0,0.00016438,2,"2025-05-17T01:10:45.471",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308475,1747444245643,"fUSD",-50061.5457479,0.00016438,2,"2025-05-17T01:10:45.643",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308480,1747444329731,"fUSD",222.2,0.00042586,30,"2025-05-17T01:12:09.731",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308481,1747444360639,"fUSD",4321326.66057185,0.00042586,30,"2025-05-17T01:12:40.639",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308482,1747445128476,"fUSD",2329.58378455,0.00011,2,"2025-05-17T01:25:28.476",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308483,1747445137067,"fUSD",343.4569145,9e-05,2,"2025-05-17T01:25:37.067",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308484,1747445137090,"fUSD",2102.92360402,9e-05,2,"2025-05-17T01:25:37.090",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308485,1747445138238,"fUSD",-303.05783375,0.00013541,2,"2025-05-17T01:25:38.238",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308486,1747445139099,"fUSD",-364.61216625,0.00013541,2,"2025-05-17T01:25:39.099",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308487,1747445139120,"fUSD",-200.0,0.0001362,2,"2025-05-17T01:25:39.120",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308488,1747445139144,"fUSD",-179.03175044,0.00013699,2,"2025-05-17T01:25:39.144",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308489,1747445155795,"fUSD",570.11709503,6.94e-05,2,"2025-05-17T01:25:55.795",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308490,1747445155817,"fUSD",2673.04069905,6.94e-05,2,"2025-05-17T01:25:55.817",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308491,1747445155838,"fUSD",2673.04069905,6.94e-05,2,"2025-05-17T01:25:55.838",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308492,1747445155860,"fUSD",2673.04069905,6.94e-05,2,"2025-05-17T01:25:55.860",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308493,1747445155882,"fUSD",1646.9193097,6.94e-05,2,"2025-05-17T01:25:55.882",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308494,1747445163270,"fUSD",1026.12138935,8e-05,2,"2025-05-17T01:26:03.270",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308495,1747445163293,"fUSD",2673.04069905,8e-05,2,"2025-05-17T01:26:03.293",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308496,1747445163317,"fUSD",2673.04069905,8e-05,2,"2025-05-17T01:26:03.317",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308497,1747445163341,"fUSD",2673.04069905,8e-05,2,"2025-05-17T01:26:03.341",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308498,1747445163363,"fUSD",2673.04069905,8e-05,2,"2025-05-17T01:26:03.363",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308499,1747445163391,"fUSD",640.02717696,8e-05,2,"2025-05-17T01:26:03.391",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308500,1747445244122,"fUSD",-186.20824956,0.00013699,2,"2025-05-17T01:27:24.122",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308501,1747445244143,"fUSD",-300.0,0.00013999,2,"2025-05-17T01:27:24.143",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308502,1747445244164,"fUSD",-150.0,0.00013999,2,"2025-05-17T01:27:24.164",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308503,1747445244186,"fUSD",-6.51122892,0.00014,2,"2025-05-17T01:27:24.186",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308504,1747445252119,"fUSD",-537.48150113,0.00014,2,"2025-05-17T01:27:32.119",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308505,1747445275045,"fUSD",2069.05455315,0.0001,2,"2025-05-17T01:27:55.045",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308506,1747445346533,"fUSD",-259.54,0.00012999,2,"2025-05-17T01:29:06.533",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308507,1747445346554,"fUSD",-1000.0,0.00013999,2,"2025-05-17T01:29:06.554",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308508,1747445346574,"fUSD",-300.0,0.00013999,2,"2025-05-17T01:29:06.574",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308509,1747445346595,"fUSD",-48733.07765284,0.00014,2,"2025-05-17T01:29:06.595",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308510,1747445346630,"fUSD",-5560.3039342,0.00014,2,"2025-05-17T01:29:06.630",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308511,1747445346651,"fUSD",-200.0,0.00014351,2,"2025-05-17T01:29:06.651",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308512,1747445346671,"fUSD",-200.0,0.00014387,2,"2025-05-17T01:29:06.671",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308513,1747445346691,"fUSD",-200.0,0.00014874,2,"2025-05-17T01:29:06.691",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308514,1747445346711,"fUSD",-200.0,0.00014895,2,"2025-05-17T01:29:06.711",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308515,1747445346731,"fUSD",-200.0,0.00014895,2,"2025-05-17T01:29:06.731",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308516,1747445346753,"fUSD",-407.06326989,0.000149,2,"2025-05-17T01:29:06.753",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308517,1747445346775,"fUSD",-500.0,0.00014923,2,"2025-05-17T01:29:06.775",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308518,1747445346799,"fUSD",-500.0,0.00014923,2,"2025-05-17T01:29:06.799",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308519,1747445346822,"fUSD",-370.49891111,0.00014923,2,"2025-05-17T01:29:06.822",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308520,1747445346845,"fUSD",-500.0,0.00014923,2,"2025-05-17T01:29:06.845",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308521,1747445346867,"fUSD",-500.0,0.00014923,2,"2025-05-17T01:29:06.867",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308522,1747445346891,"fUSD",-500.0,0.00014923,2,"2025-05-17T01:29:06.891",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308523,1747445346914,"fUSD",-500.0,0.00014923,2,"2025-05-17T01:29:06.914",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308524,1747445346941,"fUSD",-500.0,0.00014923,2,"2025-05-17T01:29:06.941",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308525,1747445346964,"fUSD",-500.0,0.00014923,2,"2025-05-17T01:29:06.964",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308526,1747445346988,"fUSD",-500.0,0.00014923,2,"2025-05-17T01:29:06.988",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308527,1747445347010,"fUSD",-500.0,0.00014923,2,"2025-05-17T01:29:07.010",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308528,1747445347033,"fUSD",-156.4750867,0.00014923,2,"2025-05-17T01:29:07.033",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308529,1747445347055,"fUSD",-500.0,0.00014923,2,"2025-05-17T01:29:07.055",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308530,1747445347077,"fUSD",-500.0,0.00014923,2,"2025-05-17T01:29:07.077",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308531,1747445347098,"fUSD",-23900.0,0.00014924,2,"2025-05-17T01:29:07.098",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308532,1747445347119,"fUSD",-250.0,0.0001503,2,"2025-05-17T01:29:07.119",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308533,1747445347146,"fUSD",-543.05,0.00015096,2,"2025-05-17T01:29:07.146",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308534,1747445347174,"fUSD",-407.06326989,0.00015141,2,"2025-05-17T01:29:07.174",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308535,1747445347196,"fUSD",-290.5,0.00015234,2,"2025-05-17T01:29:07.196",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308536,1747445347219,"fUSD",-1000.0,0.00015273,2,"2025-05-17T01:29:07.219",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308538,1747445361075,"fUSD",551.4,0.00015101,2,"2025-05-17T01:29:21.075",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308539,1747445371406,"fUSD",200.0,0.00015101,2,"2025-05-17T01:29:31.406",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308541,1747445395710,"fUSD",150.0,0.0001512,7,"2025-05-17T01:29:55.710",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308552,1747445431631,"fUSD",-171.6,0.00015346,2,"2025-05-17T01:30:31.631",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308553,1747445431641,"fUSD",-1500.0,0.0001538,2,"2025-05-17T01:30:31.641",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308554,1747445431650,"fUSD",-200.0,0.00015459,2,"2025-05-17T01:30:31.650",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308555,1747445431659,"fUSD",-31.94602336,0.0001549,2,"2025-05-17T01:30:31.659",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308556,1747445431721,"fUSD",-442.91397664,0.0001549,2,"2025-05-17T01:30:31.721",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308557,1747445431730,"fUSD",-1030.18602336,0.00015507,2,"2025-05-17T01:30:31.730",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308558,1747445431741,"fUSD",-169.81397664,0.00015507,2,"2025-05-17T01:30:31.741",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308559,1747445431750,"fUSD",-300.0,0.00015507,2,"2025-05-17T01:30:31.750",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308560,1747445431759,"fUSD",-189.0,0.00015507,2,"2025-05-17T01:30:31.759",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308561,1747445431769,"fUSD",-784.03,0.00015508,2,"2025-05-17T01:30:31.769",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308562,1747445431778,"fUSD",-150.99,0.00015508,2,"2025-05-17T01:30:31.778",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308563,1747445431787,"fUSD",-6598.97,0.00015508,2,"2025-05-17T01:30:31.787",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308564,1747445431797,"fUSD",-150.99,0.00015508,2,"2025-05-17T01:30:31.797",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308565,1747445431807,"fUSD",-262.43,0.00015522,2,"2025-05-17T01:30:31.807",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308566,1747445431816,"fUSD",-1741.36,0.00015527,2,"2025-05-17T01:30:31.816",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308567,1747445431825,"fUSD",-1928.3,0.00015527,2,"2025-05-17T01:30:31.825",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308568,1747445431835,"fUSD",-390.78,0.00015527,2,"2025-05-17T01:30:31.835",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308569,1747445431844,"fUSD",-1843.39,0.00015527,2,"2025-05-17T01:30:31.844",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308570,1747445431854,"fUSD",-499.99,0.00015527,2,"2025-05-17T01:30:31.854",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308571,1747445431863,"fUSD",-299.99,0.00015527,2,"2025-05-17T01:30:31.863",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308572,1747445431873,"fUSD",-2852.25,0.00015527,2,"2025-05-17T01:30:31.873",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308573,1747445431883,"fUSD",-161.75,0.00015529,2,"2025-05-17T01:30:31.883",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308574,1747445431893,"fUSD",-1089.16,0.00015638,2,"2025-05-17T01:30:31.893",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308575,1747445431903,"fUSD",-457.73,0.00015641,2,"2025-05-17T01:30:31.903",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308576,1747445431912,"fUSD",-804.53,0.00015641,2,"2025-05-17T01:30:31.912",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308577,1747445431922,"fUSD",-457.73,0.00015641,2,"2025-05-17T01:30:31.922",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308578,1747445431931,"fUSD",-210.83,0.00015641,2,"2025-05-17T01:30:31.931",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308579,1747445431941,"fUSD",-457.73,0.00015641,2,"2025-05-17T01:30:31.941",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308580,1747445432416,"fUSD",-400.0,0.000157,5,"2025-05-17T01:30:32.416",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308581,1747445432426,"fUSD",-3470.47841654,0.00015749,2,"2025-05-17T01:30:32.426",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308582,1747445432436,"fUSD",-800.0,0.000158,5,"2025-05-17T01:30:32.436",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308583,1747445432446,"fUSD",-667.67,0.00015805,2,"2025-05-17T01:30:32.446",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308584,1747445432455,"fUSD",-804.53,0.00015841,2,"2025-05-17T01:30:32.455",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308585,1747445432465,"fUSD",-170.01,0.0001589,2,"2025-05-17T01:30:32.465",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308586,1747445432475,"fUSD",-150.0,0.0001589,2,"2025-05-17T01:30:32.475",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308587,1747445432485,"fUSD",-353.05,0.0001589,2,"2025-05-17T01:30:32.485",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308588,1747445432494,"fUSD",-170.01,0.0001589,2,"2025-05-17T01:30:32.494",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308589,1747445432504,"fUSD",-150.0,0.0001589,2,"2025-05-17T01:30:32.504",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308590,1747445432513,"fUSD",-150.0,0.0001589,2,"2025-05-17T01:30:32.513",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308591,1747445432523,"fUSD",-1157.59,0.0001589,2,"2025-05-17T01:30:32.523",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308592,1747445432533,"fUSD",-170.01,0.0001589,2,"2025-05-17T01:30:32.533",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308593,1747445432543,"fUSD",-1178.6,0.0001589,2,"2025-05-17T01:30:32.543",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308594,1747445432557,"fUSD",-152.39,0.0001589,2,"2025-05-17T01:30:32.557",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308595,1747445432568,"fUSD",-170.87,0.0001589,2,"2025-05-17T01:30:32.568",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308596,1747445432578,"fUSD",-1200.0,0.000159,5,"2025-05-17T01:30:32.578",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308597,1747445432589,"fUSD",-411.32496715,0.000159,2,"2025-05-17T01:30:32.589",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308598,1747445432599,"fUSD",-170.01,0.00015978,2,"2025-05-17T01:30:32.599",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308599,1747445432608,"fUSD",-325.36,0.00015978,2,"2025-05-17T01:30:32.608",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308600,1747445432618,"fUSD",-411.32496696,0.00016107,2,"2025-05-17T01:30:32.618",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308601,1747445432628,"fUSD",-411.32496696,0.00016314,2,"2025-05-17T01:30:32.628",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308602,1747445432637,"fUSD",-2703.39592548,0.00016336,2,"2025-05-17T01:30:32.637",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308603,1747445432647,"fUSD",-606.55613538,0.00016336,2,"2025-05-17T01:30:32.647",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308604,1747445432657,"fUSD",-194.04373307,0.00016338,2,"2025-05-17T01:30:32.657",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308605,1747445432666,"fUSD",-165.86739948,0.00016338,2,"2025-05-17T01:30:32.666",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308606,1747445432676,"fUSD",-324.89400415,0.00016338,2,"2025-05-17T01:30:32.676",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308607,1747445432686,"fUSD",-1000.0,0.00016338,2,"2025-05-17T01:30:32.686",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308608,1747445432696,"fUSD",-500.0,0.00016338,2,"2025-05-17T01:30:32.696",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308609,1747445432707,"fUSD",-5714.938,0.00016338,2,"2025-05-17T01:30:32.707",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308610,1747445432716,"fUSD",-432.02538187,0.00016399,2,"2025-05-17T01:30:32.716",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308611,1747445432727,"fUSD",-451.88,0.000164,2,"2025-05-17T01:30:32.727",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308612,1747445432736,"fUSD",-353.05,0.000164,2,"2025-05-17T01:30:32.736",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308613,1747445432746,"fUSD",-1000.0,0.000164,2,"2025-05-17T01:30:32.746",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308614,1747445432755,"fUSD",-2703.39592542,0.00016428,2,"2025-05-17T01:30:32.755",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308615,1747445432766,"fUSD",-1005.161,0.00016432,2,"2025-05-17T01:30:32.766",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308616,1747445432775,"fUSD",-190.87177879,0.00016435,2,"2025-05-17T01:30:32.775",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308617,1747445432785,"fUSD",-1164.93886302,0.00016435,5,"2025-05-17T01:30:32.785",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308618,1747445432795,"fUSD",-1164.93886302,0.00016435,5,"2025-05-17T01:30:32.795",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308619,1747445432804,"fUSD",-1164.93886302,0.00016435,5,"2025-05-17T01:30:32.804",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308620,1747445432814,"fUSD",-166.01617869,0.00016435,2,"2025-05-17T01:30:32.814",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308621,1747445432823,"fUSD",-11525.5364794,0.00016436,2,"2025-05-17T01:30:32.823",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308622,1747445432833,"fUSD",-694.8692365,0.00016436,2,"2025-05-17T01:30:32.833",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308623,1747445432842,"fUSD",-39856.65916428,0.00016436,2,"2025-05-17T01:30:32.842",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308624,1747445432881,"fUSD",-112954.7915299,0.00016436,2,"2025-05-17T01:30:32.881",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308625,1747445432893,"fUSD",-1810.44944994,0.00016436,2,"2025-05-17T01:30:32.893",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308626,1747445432905,"fUSD",-1303.81263274,0.00016436,2,"2025-05-17T01:30:32.905",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308627,1747445433170,"fUSD",-2322.71479847,0.00016436,2,"2025-05-17T01:30:33.170",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308628,1747445433183,"fUSD",-1839.58143352,0.00016436,2,"2025-05-17T01:30:33.183",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308629,1747445433196,"fUSD",-541.33985773,0.00016436,2,"2025-05-17T01:30:33.196",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308630,1747445433230,"fUSD",-259.78888942,0.00016436,2,"2025-05-17T01:30:33.230",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308631,1747445433243,"fUSD",-2715.29125009,0.00016436,2,"2025-05-17T01:30:33.243",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308636,1747445437622,"fUSD",-190.3825154,0.00016428,2,"2025-05-17T01:30:37.622",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308637,1747445437631,"fUSD",-578.27394699,0.00016435,2,"2025-05-17T01:30:37.631",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308638,1747445437640,"fUSD",-389.31299989,0.00016435,2,"2025-05-17T01:30:37.640",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308639,1747445437649,"fUSD",-2944.20861774,0.00016436,2,"2025-05-17T01:30:37.649",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308640,1747445437661,"fUSD",-3311.80000008,0.00016436,2,"2025-05-17T01:30:37.661",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308641,1747445437695,"fUSD",-1493.97951791,0.00016436,2,"2025-05-17T01:30:37.695",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308642,1747445437706,"fUSD",-1098.5499616,0.00016436,2,"2025-05-17T01:30:37.706",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308645,1747445437901,"fUSD",-4439.18764707,0.00016436,2,"2025-05-17T01:30:37.901",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308647,1747445437910,"fUSD",-2233.32012021,0.00016436,2,"2025-05-17T01:30:37.910",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308648,1747445437921,"fUSD",-701.66400667,0.00016436,2,"2025-05-17T01:30:37.921",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308676,1747445439766,"fUSD",-1651.7501003,0.00016436,2,"2025-05-17T01:30:39.766",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308678,1747445439777,"fUSD",-323.42725542,0.00016436,2,"2025-05-17T01:30:39.777",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308680,1747445439787,"fUSD",-151.0,0.00016437,2,"2025-05-17T01:30:39.787",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308682,1747445439797,"fUSD",-1164.93886302,0.00016437,5,"2025-05-17T01:30:39.797",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308684,1747445439807,"fUSD",-1164.93886299,0.00016437,5,"2025-05-17T01:30:39.807",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308686,1747445439817,"fUSD",-1164.93886302,0.00016437,5,"2025-05-17T01:30:39.817",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308689,1747445439827,"fUSD",-233.6,0.00016437,2,"2025-05-17T01:30:39.827",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308691,1747445439836,"fUSD",-883.0,0.00016438,2,"2025-05-17T01:30:39.836",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308693,1747445439846,"fUSD",-400.80056393,0.00016438,2,"2025-05-17T01:30:39.846",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308694,1747445439855,"fUSD",-154.009997,0.00016438,2,"2025-05-17T01:30:39.855",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308696,1747445439864,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:39.864",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308699,1747445439876,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:39.876",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308700,1747445439885,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:39.885",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308702,1747445439894,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:39.894",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308704,1747445439903,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:39.903",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308706,1747445439912,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:39.912",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308708,1747445439921,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:39.921",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308710,1747445439931,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:39.931",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308712,1747445439940,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:39.940",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308714,1747445439949,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:39.949",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308716,1747445439958,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:39.958",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308718,1747445439967,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:39.967",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308720,1747445439976,"fUSD",-152.358966,0.00016438,2,"2025-05-17T01:30:39.976",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308722,1747445439985,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:39.985",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308724,1747445439995,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:39.995",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308726,1747445440005,"fUSD",-212.531362,0.00016438,2,"2025-05-17T01:30:40.005",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308728,1747445440014,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.014",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308730,1747445440024,"fUSD",-239.79576698,0.00016438,2,"2025-05-17T01:30:40.024",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308732,1747445440033,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.033",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308734,1747445440042,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.042",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308736,1747445440051,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.051",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308738,1747445440061,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.061",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308740,1747445440070,"fUSD",-56.60574981,0.00016438,2,"2025-05-17T01:30:40.070",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308744,1747445440097,"fUSD",-343.39425019,0.00016438,2,"2025-05-17T01:30:40.097",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308746,1747445440106,"fUSD",-1055.41121698,0.00016438,2,"2025-05-17T01:30:40.106",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308749,1747445440124,"fUSD",-444.91878302,0.00016438,2,"2025-05-17T01:30:40.124",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308751,1747445440132,"fUSD",-415.3,0.00016438,2,"2025-05-17T01:30:40.132",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308753,1747445440141,"fUSD",-292.67938911,0.00016438,2,"2025-05-17T01:30:40.141",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308754,1747445440149,"fUSD",-408.33013747,0.00016438,2,"2025-05-17T01:30:40.149",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308756,1747445440158,"fUSD",-480.58,0.00016438,2,"2025-05-17T01:30:40.158",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308757,1747445440167,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.167",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308758,1747445440176,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.176",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308760,1747445440187,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.187",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308762,1747445440196,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.196",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308764,1747445440205,"fUSD",-534.59,0.00016438,2,"2025-05-17T01:30:40.205",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308765,1747445440215,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.215",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308769,1747445440225,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.225",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308771,1747445440234,"fUSD",-766.22,0.00016438,2,"2025-05-17T01:30:40.234",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308772,1747445440243,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.243",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308774,1747445440252,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.252",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308776,1747445440261,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.261",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308778,1747445440271,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.271",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308780,1747445440280,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.280",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308782,1747445440289,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.289",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308784,1747445440299,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.299",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308786,1747445440308,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.308",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308788,1747445440317,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.317",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308790,1747445440326,"fUSD",-860.09,0.00016438,2,"2025-05-17T01:30:40.326",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308792,1747445440336,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.336",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308794,1747445440344,"fUSD",-516.99230662,0.00016438,2,"2025-05-17T01:30:40.344",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308796,1747445440354,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.354",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308798,1747445440363,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.363",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308800,1747445440374,"fUSD",-517.45,0.00016438,2,"2025-05-17T01:30:40.374",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308802,1747445440386,"fUSD",-409.99676195,0.00016438,2,"2025-05-17T01:30:40.386",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308804,1747445440395,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.395",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308806,1747445440403,"fUSD",-530.31,0.00016438,2,"2025-05-17T01:30:40.403",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308808,1747445440413,"fUSD",-726.93,0.00016438,2,"2025-05-17T01:30:40.413",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308810,1747445440423,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.423",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308812,1747445440432,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.432",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308814,1747445440441,"fUSD",-465.32,0.00016438,2,"2025-05-17T01:30:40.441",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308816,1747445440450,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.450",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308818,1747445440461,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:40.461",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308820,1747445440470,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.470",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308822,1747445440479,"fUSD",-487.77955031,0.00016438,2,"2025-05-17T01:30:40.479",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308824,1747445440488,"fUSD",-660.35,0.00016438,2,"2025-05-17T01:30:40.488",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308826,1747445440498,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.498",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308828,1747445440507,"fUSD",-1151.52,0.00016438,2,"2025-05-17T01:30:40.507",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308830,1747445440517,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.517",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308832,1747445440526,"fUSD",-773.82,0.00016438,2,"2025-05-17T01:30:40.526",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308834,1747445440535,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.535",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308836,1747445440545,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.545",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308838,1747445440554,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.554",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308840,1747445440563,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.563",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308842,1747445440572,"fUSD",-500.45057889,0.00016438,2,"2025-05-17T01:30:40.572",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308844,1747445440581,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.581",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308846,1747445440590,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.590",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308848,1747445440599,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.599",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308850,1747445440608,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.608",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308852,1747445440617,"fUSD",-447.24,0.00016438,2,"2025-05-17T01:30:40.617",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308854,1747445440628,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.628",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308856,1747445440636,"fUSD",-596.94,0.00016438,2,"2025-05-17T01:30:40.636",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308858,1747445440646,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.646",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308860,1747445440655,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.655",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308862,1747445440664,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:40.664",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308864,1747445440673,"fUSD",-231.182972,0.00016438,2,"2025-05-17T01:30:40.673",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308866,1747445440682,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.682",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308868,1747445440691,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.691",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308870,1747445440699,"fUSD",-317.01496294,0.00016438,2,"2025-05-17T01:30:40.699",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308872,1747445440708,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.708",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308874,1747445440717,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.717",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308876,1747445440726,"fUSD",-250.0,0.00016438,2,"2025-05-17T01:30:40.726",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308878,1747445440735,"fUSD",-611.61,0.00016438,2,"2025-05-17T01:30:40.735",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308880,1747445440744,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.744",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308882,1747445440753,"fUSD",-1532.3,0.00016438,2,"2025-05-17T01:30:40.753",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308884,1747445440762,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.762",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308885,1747445440771,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.771",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308886,1747445440780,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.780",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308887,1747445440789,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.789",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308888,1747445440798,"fUSD",-504.17,0.00016438,2,"2025-05-17T01:30:40.798",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308889,1747445440807,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.807",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308890,1747445440816,"fUSD",-744.78,0.00016438,2,"2025-05-17T01:30:40.816",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308891,1747445440824,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.824",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308892,1747445440833,"fUSD",-910.51,0.00016438,2,"2025-05-17T01:30:40.833",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308893,1747445440842,"fUSD",-400.41906738,0.00016438,2,"2025-05-17T01:30:40.842",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308894,1747445440852,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.852",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308895,1747445440861,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.861",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308896,1747445440870,"fUSD",-523.0,0.00016438,2,"2025-05-17T01:30:40.870",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308897,1747445440880,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.880",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308898,1747445440889,"fUSD",-436.78,0.00016438,2,"2025-05-17T01:30:40.889",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308899,1747445440898,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.898",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308900,1747445440908,"fUSD",-281.65632626,0.00016438,2,"2025-05-17T01:30:40.908",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308901,1747445440917,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.917",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308902,1747445440926,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.926",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308903,1747445440935,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.935",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308904,1747445440944,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.944",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308905,1747445440953,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.953",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308906,1747445440964,"fUSD",-175.09143842,0.00016438,2,"2025-05-17T01:30:40.964",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308907,1747445440973,"fUSD",-497.91,0.00016438,2,"2025-05-17T01:30:40.973",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308908,1747445440982,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.982",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308909,1747445440991,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:40.991",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308910,1747445441001,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:41.001",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308911,1747445441014,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:41.014",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308912,1747445441023,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:41.023",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308913,1747445441039,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:41.039",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308914,1747445441049,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:41.049",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308915,1747445441059,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:41.059",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308916,1747445441068,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:41.068",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308917,1747445441077,"fUSD",-480.08,0.00016438,2,"2025-05-17T01:30:41.077",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308918,1747445441087,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:41.087",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308919,1747445441096,"fUSD",-448.28,0.00016438,2,"2025-05-17T01:30:41.096",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308920,1747445441105,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:41.105",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308921,1747445441115,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:41.115",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308922,1747445441124,"fUSD",-270.80818573,0.00016438,2,"2025-05-17T01:30:41.124",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308923,1747445441133,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:41.133",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308924,1747445441142,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:41.142",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308925,1747445441151,"fUSD",-439.22,0.00016438,2,"2025-05-17T01:30:41.151",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308926,1747445441160,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:41.160",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308927,1747445441169,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:41.169",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308928,1747445441178,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:41.178",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308929,1747445441187,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:41.187",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308930,1747445441195,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:41.195",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308931,1747445441204,"fUSD",-541.63,0.00016438,2,"2025-05-17T01:30:41.204",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308932,1747445441214,"fUSD",-816.46,0.00016438,2,"2025-05-17T01:30:41.214",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308933,1747445441223,"fUSD",-316.28773681,0.00016438,2,"2025-05-17T01:30:41.223",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308934,1747445441245,"fUSD",-83.71226319,0.00016438,2,"2025-05-17T01:30:41.245",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308935,1747445441255,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:41.255",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308936,1747445441264,"fUSD",-602.17,0.00016438,2,"2025-05-17T01:30:41.264",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308937,1747445441273,"fUSD",-69.11773686,0.00016438,2,"2025-05-17T01:30:41.273",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308938,1747445441284,"fUSD",-246.78905795,0.00016438,2,"2025-05-17T01:30:41.284",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308939,1747445441294,"fUSD",-256.9130506,0.00016438,2,"2025-05-17T01:30:41.294",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308940,1747445442004,"fUSD",-394.3169494,0.00016438,2,"2025-05-17T01:30:42.004",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308941,1747445442014,"fUSD",-409.91,0.00016438,2,"2025-05-17T01:30:42.014",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308942,1747445442023,"fUSD",-116.56064875,0.00016438,2,"2025-05-17T01:30:42.023",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308943,1747445442034,"fUSD",-283.43935125,0.00016438,2,"2025-05-17T01:30:42.034",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308944,1747445442045,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:42.045",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308945,1747445442054,"fUSD",-328.26342706,0.00016438,2,"2025-05-17T01:30:42.054",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308946,1747445442063,"fUSD",-1043.29722169,0.00016438,2,"2025-05-17T01:30:42.063",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308947,1747445442075,"fUSD",-29.76277831,0.00016438,2,"2025-05-17T01:30:42.075",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308948,1747445442084,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:42.084",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308949,1747445442093,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:42.093",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308950,1747445442102,"fUSD",-240.81722172,0.00016438,2,"2025-05-17T01:30:42.102",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308962,1747445443307,"fUSD",-33.67345254,0.00016438,2,"2025-05-17T01:30:43.307",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308963,1747445443331,"fUSD",-125.50932574,0.00016438,2,"2025-05-17T01:30:43.331",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308964,1747445443341,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.341",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308965,1747445443350,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.350",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308966,1747445443358,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:43.358",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308967,1747445443367,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.367",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308968,1747445443377,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.377",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308969,1747445443388,"fUSD",-650.72,0.00016438,2,"2025-05-17T01:30:43.388",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308970,1747445443400,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.400",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308971,1747445443409,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.409",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308973,1747445443419,"fUSD",-300.82221784,0.00016438,2,"2025-05-17T01:30:43.419",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308977,1747445443461,"fUSD",-401.56778216,0.00016438,2,"2025-05-17T01:30:43.461",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308978,1747445443473,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.473",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308979,1747445443482,"fUSD",-339.6858797,0.00016438,2,"2025-05-17T01:30:43.482",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308980,1747445443491,"fUSD",-605.18,0.00016438,2,"2025-05-17T01:30:43.491",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308981,1747445443502,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.502",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308982,1747445443512,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.512",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308985,1747445443522,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.522",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308987,1747445443531,"fUSD",-319.27208758,0.00016438,2,"2025-05-17T01:30:43.531",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308989,1747445443541,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.541",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308991,1747445443550,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.550",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308993,1747445443560,"fUSD",-233.48866985,0.00016438,2,"2025-05-17T01:30:43.560",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308995,1747445443569,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.569",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308997,1747445443578,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.578",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361308999,1747445443588,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.588",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309001,1747445443597,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.597",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309003,1747445443606,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.606",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309004,1747445443615,"fUSD",-978.34,0.00016438,2,"2025-05-17T01:30:43.615",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309005,1747445443625,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.625",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309006,1747445443635,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.635",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309007,1747445443644,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.644",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309008,1747445443654,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.654",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309009,1747445443664,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.664",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309010,1747445443673,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.673",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309011,1747445443682,"fUSD",-462.38,0.00016438,2,"2025-05-17T01:30:43.682",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309012,1747445443691,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.691",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309013,1747445443701,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.701",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309014,1747445443710,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.710",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309015,1747445443719,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.719",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309016,1747445443728,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.728",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309017,1747445443737,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.737",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309018,1747445443747,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.747",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309019,1747445443756,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.756",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309020,1747445443766,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.766",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309021,1747445443775,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.775",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309022,1747445443784,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.784",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309023,1747445443793,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.793",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309024,1747445443802,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.802",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309025,1747445443811,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.811",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309026,1747445443820,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.820",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309027,1747445443829,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.829",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309028,1747445443838,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.838",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309029,1747445443847,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.847",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309030,1747445443857,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.857",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309031,1747445443866,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.866",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309032,1747445443875,"fUSD",-180.572159,0.00016438,2,"2025-05-17T01:30:43.875",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309033,1747445443884,"fUSD",-180.572161,0.00016438,2,"2025-05-17T01:30:43.884",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309034,1747445443893,"fUSD",-510.34,0.00016438,2,"2025-05-17T01:30:43.893",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309035,1747445443902,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.902",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309036,1747445443911,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.911",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309037,1747445443920,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.920",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309038,1747445443929,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.929",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309039,1747445443938,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.938",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309040,1747445443948,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.948",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309041,1747445443957,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.957",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309042,1747445443966,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.966",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309043,1747445443975,"fUSD",-499.54,0.00016438,2,"2025-05-17T01:30:43.975",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309044,1747445443983,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:43.983",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309045,1747445443992,"fUSD",-409.68492825,0.00016438,2,"2025-05-17T01:30:43.992",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309046,1747445444002,"fUSD",-455.44,0.00016438,2,"2025-05-17T01:30:44.002",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309047,1747445444011,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.011",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309048,1747445444020,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.020",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309049,1747445444029,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.029",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309050,1747445444039,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.039",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309051,1747445444048,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.048",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309052,1747445444058,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.058",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309053,1747445444067,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.067",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309054,1747445444077,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.077",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309055,1747445444087,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.087",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309056,1747445444096,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.096",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309057,1747445444106,"fUSD",-817.4,0.00016438,2,"2025-05-17T01:30:44.106",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309058,1747445444115,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.115",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309059,1747445444125,"fUSD",-426.31,0.00016438,2,"2025-05-17T01:30:44.125",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309060,1747445444134,"fUSD",-444.31,0.00016438,2,"2025-05-17T01:30:44.134",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309061,1747445444143,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.143",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309062,1747445444153,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.153",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309063,1747445444162,"fUSD",-540.07,0.00016438,2,"2025-05-17T01:30:44.162",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309064,1747445444172,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.172",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309065,1747445444181,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.181",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309066,1747445444191,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.191",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309067,1747445444200,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.200",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309068,1747445444209,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.209",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309069,1747445444218,"fUSD",-407.91,0.00016438,2,"2025-05-17T01:30:44.218",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309070,1747445444227,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:44.227",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309071,1747445444236,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.236",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309072,1747445444246,"fUSD",-502.22060306,0.00016438,2,"2025-05-17T01:30:44.246",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309073,1747445444255,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.255",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309074,1747445444264,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.264",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309075,1747445444273,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.273",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309076,1747445444282,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.282",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309077,1747445444291,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.291",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309078,1747445444302,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:44.302",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309079,1747445444311,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.311",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309080,1747445444320,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:44.320",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309081,1747445444329,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:44.329",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309082,1747445444338,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:44.338",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309083,1747445444349,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.349",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309084,1747445444359,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:44.359",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309085,1747445444368,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.368",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309086,1747445444377,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:44.377",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309087,1747445444389,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.389",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309088,1747445444399,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.399",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309089,1747445444408,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.408",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309090,1747445444417,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.417",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309091,1747445444426,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.426",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309092,1747445444435,"fUSD",-894.33,0.00016438,2,"2025-05-17T01:30:44.435",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309093,1747445444445,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.445",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309094,1747445444455,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.455",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309095,1747445444464,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.464",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309096,1747445444474,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.474",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309097,1747445444484,"fUSD",-171.11193594,0.00016438,2,"2025-05-17T01:30:44.484",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309098,1747445444494,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.494",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309099,1747445444503,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.503",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309100,1747445444512,"fUSD",-464.80015901,0.00016438,2,"2025-05-17T01:30:44.512",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309101,1747445444521,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.521",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309102,1747445444530,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.530",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309103,1747445444539,"fUSD",-1683.56,0.00016438,2,"2025-05-17T01:30:44.539",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309104,1747445444548,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.548",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309105,1747445444557,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.557",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309106,1747445444566,"fUSD",-512.33764365,0.00016438,2,"2025-05-17T01:30:44.566",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309107,1747445444576,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.576",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309108,1747445444585,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.585",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309109,1747445444595,"fUSD",-429.58,0.00016438,2,"2025-05-17T01:30:44.595",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309110,1747445444604,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.604",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309111,1747445444613,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.613",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309112,1747445444622,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.622",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309113,1747445444631,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.631",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309114,1747445444640,"fUSD",-206.17575349,0.00016438,2,"2025-05-17T01:30:44.640",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309115,1747445444650,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.650",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309116,1747445444659,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.659",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309117,1747445444668,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.668",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309118,1747445444677,"fUSD",-481.3,0.00016438,2,"2025-05-17T01:30:44.677",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309119,1747445444686,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.686",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309120,1747445444695,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:44.695",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309121,1747445444704,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:44.704",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309122,1747445445077,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:45.077",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309123,1747445445087,"fUSD",-406.43,0.00016438,2,"2025-05-17T01:30:45.087",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309124,1747445445097,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:45.097",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309125,1747445445107,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:45.107",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309126,1747445445117,"fUSD",-586.8,0.00016438,2,"2025-05-17T01:30:45.117",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309127,1747445445127,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:45.127",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309128,1747445445137,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:45.137",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309129,1747445445146,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:45.146",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309130,1747445445155,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:45.155",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309131,1747445445165,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:45.165",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309132,1747445445175,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:45.175",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309133,1747445445185,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.185",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309134,1747445445194,"fUSD",-647.18698478,0.00016438,2,"2025-05-17T01:30:45.194",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309135,1747445445204,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:45.204",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309136,1747445445213,"fUSD",-587.2,0.00016438,2,"2025-05-17T01:30:45.213",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309137,1747445445223,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:45.223",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309138,1747445445232,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:45.232",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309139,1747445445242,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.242",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309140,1747445445251,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:45.251",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309141,1747445445261,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:45.261",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309142,1747445445271,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:45.271",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309143,1747445445281,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:45.281",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309144,1747445445290,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:45.290",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309145,1747445445299,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:30:45.299",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309146,1747445445309,"fUSD",-318.61422986,0.00016438,2,"2025-05-17T01:30:45.309",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309147,1747445445319,"fUSD",-974.38,0.00016438,2,"2025-05-17T01:30:45.319",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309148,1747445445329,"fUSD",-200.466687,0.00016438,2,"2025-05-17T01:30:45.329",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309149,1747445445338,"fUSD",-355.35166662,0.00016438,2,"2025-05-17T01:30:45.338",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309150,1747445445348,"fUSD",-565.27,0.00016438,2,"2025-05-17T01:30:45.348",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309151,1747445445358,"fUSD",-1844.72,0.00016438,2,"2025-05-17T01:30:45.358",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309152,1747445445368,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.368",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309153,1747445445377,"fUSD",-401.70446093,0.00016438,2,"2025-05-17T01:30:45.377",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309154,1747445445389,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.389",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309155,1747445445400,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.400",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309156,1747445445410,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.410",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309157,1747445445419,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.419",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309158,1747445445431,"fUSD",-485.1,0.00016438,2,"2025-05-17T01:30:45.431",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309159,1747445445440,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.440",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309160,1747445445450,"fUSD",-450.0,0.00016438,2,"2025-05-17T01:30:45.450",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309161,1747445445460,"fUSD",-896.52,0.00016438,2,"2025-05-17T01:30:45.460",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309162,1747445445469,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.469",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309164,1747445445479,"fUSD",-701.61,0.00016438,2,"2025-05-17T01:30:45.479",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309165,1747445445489,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.489",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309166,1747445445498,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.498",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309167,1747445445507,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.507",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309168,1747445445517,"fUSD",-502.5,0.00016438,2,"2025-05-17T01:30:45.517",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309169,1747445445527,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.527",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309170,1747445445536,"fUSD",-403.00669421,0.00016438,2,"2025-05-17T01:30:45.536",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309171,1747445445545,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.545",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309172,1747445445555,"fUSD",-1669.28,0.00016438,2,"2025-05-17T01:30:45.555",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309173,1747445445566,"fUSD",-1246.47,0.00016438,2,"2025-05-17T01:30:45.566",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309174,1747445445575,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.575",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309175,1747445445584,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.584",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309176,1747445445593,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.593",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309177,1747445445603,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.603",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309178,1747445445612,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.612",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309179,1747445445621,"fUSD",-428.08,0.00016438,2,"2025-05-17T01:30:45.621",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309180,1747445445631,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.631",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309181,1747445445641,"fUSD",-1451.86,0.00016438,2,"2025-05-17T01:30:45.641",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309182,1747445445650,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.650",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309183,1747445445660,"fUSD",-402.02324365,0.00016438,2,"2025-05-17T01:30:45.660",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309184,1747445445669,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.669",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309185,1747445445679,"fUSD",-1175.64,0.00016438,2,"2025-05-17T01:30:45.679",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309186,1747445445688,"fUSD",-874.97,0.00016438,2,"2025-05-17T01:30:45.688",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309187,1747445445697,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.697",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309188,1747445445706,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.706",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309189,1747445445716,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.716",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309190,1747445445726,"fUSD",-276.09372345,0.00016438,2,"2025-05-17T01:30:45.726",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309191,1747445445737,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.737",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309192,1747445445747,"fUSD",-1134.23,0.00016438,2,"2025-05-17T01:30:45.747",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309193,1747445445756,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.756",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309194,1747445445766,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.766",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309195,1747445445776,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.776",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309196,1747445445785,"fUSD",-431.68,0.00016438,2,"2025-05-17T01:30:45.785",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309197,1747445445794,"fUSD",-1044.4,0.00016438,2,"2025-05-17T01:30:45.794",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309198,1747445445803,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.803",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309199,1747445445815,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.815",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309200,1747445445824,"fUSD",-442.61,0.00016438,2,"2025-05-17T01:30:45.824",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309201,1747445445833,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:45.833",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309202,1747445445843,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:45.843",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309203,1747445445853,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:45.853",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309204,1747445445863,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.863",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309205,1747445445872,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:45.872",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309206,1747445445881,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:45.881",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309207,1747445445890,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:45.890",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309208,1747445445899,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:45.899",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309209,1747445445909,"fUSD",-215.19415135,0.00016438,2,"2025-05-17T01:30:45.909",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309210,1747445445918,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.918",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309211,1747445445928,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.928",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309212,1747445445938,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.938",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309213,1747445445947,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.947",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309214,1747445445956,"fUSD",-1441.18,0.00016438,2,"2025-05-17T01:30:45.956",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309215,1747445445966,"fUSD",-533.84,0.00016438,2,"2025-05-17T01:30:45.966",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309216,1747445445975,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.975",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309217,1747445445984,"fUSD",-995.19,0.00016438,2,"2025-05-17T01:30:45.984",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309218,1747445445994,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:45.994",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309219,1747445446003,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:46.003",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309220,1747445446012,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:46.012",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309221,1747445446021,"fUSD",-704.94,0.00016438,2,"2025-05-17T01:30:46.021",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309222,1747445446031,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:46.031",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309224,1747445446040,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:46.040",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309225,1747445446049,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:46.049",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309226,1747445446059,"fUSD",-637.61,0.00016438,2,"2025-05-17T01:30:46.059",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309227,1747445446069,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:46.069",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309228,1747445446078,"fUSD",-894.09,0.00016438,2,"2025-05-17T01:30:46.078",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309229,1747445446087,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:46.087",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309230,1747445446096,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:46.096",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309231,1747445446106,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:46.106",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309232,1747445446115,"fUSD",-622.14,0.00016438,2,"2025-05-17T01:30:46.115",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309233,1747445446124,"fUSD",-450.0,0.00016438,2,"2025-05-17T01:30:46.124",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309234,1747445446135,"fUSD",-484.06339413,0.00016438,2,"2025-05-17T01:30:46.135",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309235,1747445446942,"fUSD",-164.76660587,0.00016438,2,"2025-05-17T01:30:46.942",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309236,1747445446952,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:46.952",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309237,1747445446961,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:46.961",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309238,1747445446970,"fUSD",-574.95,0.00016438,2,"2025-05-17T01:30:46.970",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309239,1747445446980,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:46.980",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309240,1747445446989,"fUSD",-867.93812214,0.00016438,2,"2025-05-17T01:30:46.989",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309241,1747445446998,"fUSD",-112.61527199,0.00016438,2,"2025-05-17T01:30:46.998",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309242,1747445447010,"fUSD",-287.38472801,0.00016438,2,"2025-05-17T01:30:47.010",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309243,1747445447019,"fUSD",-321.40456796,0.00016438,2,"2025-05-17T01:30:47.019",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309244,1747445447233,"fUSD",-254.49284621,0.00016438,2,"2025-05-17T01:30:47.233",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309245,1747445447244,"fUSD",-188.29258583,0.00016438,2,"2025-05-17T01:30:47.244",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309246,1747445447254,"fUSD",-436.19,0.00016438,2,"2025-05-17T01:30:47.254",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309247,1747445447343,"fUSD",-546.50441158,0.00016438,2,"2025-05-17T01:30:47.343",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309248,1747445447355,"fUSD",-184.01558842,0.00016438,2,"2025-05-17T01:30:47.355",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309249,1747445447365,"fUSD",-153.82191183,0.00016438,2,"2025-05-17T01:30:47.365",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309250,1747445447409,"fUSD",-800.0,0.00016438,2,"2025-05-17T01:30:47.409",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309251,1747445447418,"fUSD",-325.30532543,0.00016438,2,"2025-05-17T01:30:47.418",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309252,1747445447430,"fUSD",-534.42276274,0.00016438,2,"2025-05-17T01:30:47.430",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309253,1747445447440,"fUSD",-194.81831232,0.00016438,2,"2025-05-17T01:30:47.440",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309254,1747445447451,"fUSD",-343.70168768,0.00016438,2,"2025-05-17T01:30:47.451",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309255,1747445447460,"fUSD",-154.87731648,0.00016438,2,"2025-05-17T01:30:47.460",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309256,1747445447474,"fUSD",-245.12268352,0.00016438,2,"2025-05-17T01:30:47.474",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309257,1747445447484,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.484",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309258,1747445447493,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.493",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309259,1747445447502,"fUSD",-702.7,0.00016438,2,"2025-05-17T01:30:47.502",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309260,1747445447511,"fUSD",-722.58,0.00016438,2,"2025-05-17T01:30:47.511",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309261,1747445447519,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.519",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309262,1747445447528,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.528",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309263,1747445447537,"fUSD",-1000.0,0.00016438,2,"2025-05-17T01:30:47.537",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309264,1747445447546,"fUSD",-526.15264166,0.00016438,2,"2025-05-17T01:30:47.546",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309265,1747445447555,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.555",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309266,1747445447564,"fUSD",-921.3,0.00016438,2,"2025-05-17T01:30:47.564",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309267,1747445447572,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.572",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309268,1747445447582,"fUSD",-454.25,0.00016438,2,"2025-05-17T01:30:47.582",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309269,1747445447591,"fUSD",-847.56,0.00016438,2,"2025-05-17T01:30:47.591",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309270,1747445447599,"fUSD",-723.36,0.00016438,2,"2025-05-17T01:30:47.599",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309271,1747445447609,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.609",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309272,1747445447618,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.618",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309273,1747445447626,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:30:47.626",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309274,1747445447635,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.635",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309275,1747445447645,"fUSD",-58.37227005,0.00016438,2,"2025-05-17T01:30:47.645",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309276,1747445447658,"fUSD",-341.62772995,0.00016438,2,"2025-05-17T01:30:47.658",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309277,1747445447667,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.667",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309278,1747445447675,"fUSD",-1017.05,0.00016438,2,"2025-05-17T01:30:47.675",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309279,1747445447684,"fUSD",-517.36,0.00016438,2,"2025-05-17T01:30:47.684",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309280,1747445447693,"fUSD",-713.93,0.00016438,2,"2025-05-17T01:30:47.693",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309281,1747445447702,"fUSD",-188.52809218,0.00016438,2,"2025-05-17T01:30:47.702",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309282,1747445447714,"fUSD",-306.43190782,0.00016438,2,"2025-05-17T01:30:47.714",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309283,1747445447724,"fUSD",-186.57199035,0.00016438,2,"2025-05-17T01:30:47.724",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309284,1747445447734,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.734",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309285,1747445447744,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.744",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309286,1747445447753,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.753",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309287,1747445447763,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.763",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309288,1747445447774,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.774",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309289,1747445447783,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.783",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309290,1747445447793,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.793",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309291,1747445447803,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.803",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309292,1747445447814,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.814",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309293,1747445447824,"fUSD",-382.09154183,0.00016438,2,"2025-05-17T01:30:47.824",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309294,1747445447837,"fUSD",-156.72845817,0.00016438,2,"2025-05-17T01:30:47.837",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309295,1747445447847,"fUSD",-697.77,0.00016438,2,"2025-05-17T01:30:47.847",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309296,1747445447856,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.856",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309297,1747445447866,"fUSD",-519.97,0.00016438,2,"2025-05-17T01:30:47.866",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309298,1747445447876,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.876",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309299,1747445447885,"fUSD",-633.13,0.00016438,2,"2025-05-17T01:30:47.885",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309300,1747445447894,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.894",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309301,1747445447902,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.902",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309302,1747445447911,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.911",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309303,1747445447920,"fUSD",-706.5,0.00016438,2,"2025-05-17T01:30:47.920",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309304,1747445447929,"fUSD",-754.49,0.00016438,2,"2025-05-17T01:30:47.929",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309305,1747445447938,"fUSD",-159.20971555,0.00016438,2,"2025-05-17T01:30:47.938",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309306,1747445447950,"fUSD",-240.79028445,0.00016438,2,"2025-05-17T01:30:47.950",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309307,1747445447959,"fUSD",-1605.85,0.00016438,2,"2025-05-17T01:30:47.959",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309308,1747445447968,"fUSD",-721.51,0.00016438,2,"2025-05-17T01:30:47.968",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309309,1747445447977,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.977",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309310,1747445447986,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.986",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309311,1747445447995,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:47.995",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309312,1747445448003,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:30:48.003",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309313,1747445448013,"fUSD",-291.78708954,0.00016438,2,"2025-05-17T01:30:48.013",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309318,1747446101106,"fUSD",-750.57,0.00013544,2,"2025-05-17T01:41:41.106",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309319,1747446101128,"fUSD",-1000.0,0.00015315,2,"2025-05-17T01:41:41.128",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309320,1747446101153,"fUSD",-1500.0,0.00015392,2,"2025-05-17T01:41:41.153",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309321,1747446101178,"fUSD",-192.38,0.00015413,2,"2025-05-17T01:41:41.178",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309322,1747446101200,"fUSD",-2475.57,0.00015483,2,"2025-05-17T01:41:41.200",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309323,1747446101223,"fUSD",-342.29,0.00015536,2,"2025-05-17T01:41:41.223",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309324,1747446101245,"fUSD",-150.0,0.0001557,2,"2025-05-17T01:41:41.245",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309325,1747446101266,"fUSD",-500.0,0.00015596,2,"2025-05-17T01:41:41.266",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309326,1747446101289,"fUSD",-170.37,0.00015617,2,"2025-05-17T01:41:41.289",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309327,1747446101311,"fUSD",-750.57,0.00015808,2,"2025-05-17T01:41:41.311",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309328,1747446101334,"fUSD",-1200.0,0.00015899,2,"2025-05-17T01:41:41.334",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309329,1747446101356,"fUSD",-170.01,0.000159,2,"2025-05-17T01:41:41.356",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309330,1747446101378,"fUSD",-169.7,0.000159,2,"2025-05-17T01:41:41.378",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309331,1747446101400,"fUSD",-300.0,0.00015925,2,"2025-05-17T01:41:41.400",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309332,1747446101423,"fUSD",-328.54,0.00015926,2,"2025-05-17T01:41:41.423",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309333,1747446346089,"fUSD",-346.97,0.00013699,2,"2025-05-17T01:45:46.089",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309334,1747446346110,"fUSD",-914.36,0.00015207,2,"2025-05-17T01:45:46.110",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309335,1747446346134,"fUSD",-199.19172547,0.00015377,2,"2025-05-17T01:45:46.134",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309336,1747446428282,"fUSD",392.940046,7.945e-05,2,"2025-05-17T01:47:08.282",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309337,1747446433464,"fUSD",1000.0,0.000273,120,"2025-05-17T01:47:13.464",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309338,1747446444088,"fUSD",-200.0,0.00015191,2,"2025-05-17T01:47:24.088",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309339,1747446444110,"fUSD",-1170.76,0.00015218,2,"2025-05-17T01:47:24.110",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309340,1747446444131,"fUSD",-1000.80827453,0.00015377,2,"2025-05-17T01:47:24.131",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309341,1747446444153,"fUSD",-485.59507167,0.00015378,2,"2025-05-17T01:47:24.153",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309342,1747446445105,"fUSD",-533.78845288,0.00015378,2,"2025-05-17T01:47:25.105",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309343,1747446567096,"fUSD",-175.97,0.00015225,2,"2025-05-17T01:49:27.096",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309344,1747446567117,"fUSD",-100.6097699,0.00015247,7,"2025-05-17T01:49:27.117",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309345,1747446627439,"fUSD",234.6527265,0.00027,120,"2025-05-17T01:50:27.439",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309395,1747446632733,"fUSD",-49.3902301,0.00015247,7,"2025-05-17T01:50:32.733",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309397,1747446632743,"fUSD",-200.0,0.00015313,2,"2025-05-17T01:50:32.743",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309399,1747446632752,"fUSD",-110.17040042,0.00015378,2,"2025-05-17T01:50:32.752",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309401,1747446632763,"fUSD",-4448.06882893,0.00015378,2,"2025-05-17T01:50:32.763",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309407,1747446632815,"fUSD",-506.57,0.00015378,2,"2025-05-17T01:50:32.815",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309411,1747446632843,"fUSD",-2501.6972461,0.00015378,2,"2025-05-17T01:50:32.843",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309413,1747446632852,"fUSD",-1200.0,0.00015466,2,"2025-05-17T01:50:32.852",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309415,1747446632862,"fUSD",-1521.38902257,0.00015467,2,"2025-05-17T01:50:32.862",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309418,1747446632876,"fUSD",-255.74097743,0.00015467,2,"2025-05-17T01:50:32.876",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309420,1747446632886,"fUSD",-200.0,0.00015498,2,"2025-05-17T01:50:32.886",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309422,1747446632896,"fUSD",-300.0,0.00015699,2,"2025-05-17T01:50:32.896",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309424,1747446632905,"fUSD",-599.22,0.000157,2,"2025-05-17T01:50:32.905",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309426,1747446632915,"fUSD",-300.71336831,0.000157,5,"2025-05-17T01:50:32.915",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309428,1747446632927,"fUSD",-299.28663169,0.000157,5,"2025-05-17T01:50:32.927",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309430,1747446632936,"fUSD",-87.59734325,0.0001574,2,"2025-05-17T01:50:32.936",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309433,1747446632957,"fUSD",-497.56954857,0.0001574,2,"2025-05-17T01:50:32.957",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309435,1747446632972,"fUSD",-1466.7525499,0.0001574,2,"2025-05-17T01:50:32.972",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309437,1747446632981,"fUSD",-466.6055611,0.000158,2,"2025-05-17T01:50:32.981",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309440,1747446632993,"fUSD",-132.6144389,0.000158,2,"2025-05-17T01:50:32.993",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309442,1747446633002,"fUSD",-150.22,0.000158,2,"2025-05-17T01:50:33.002",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309444,1747446633013,"fUSD",-170.01,0.000158,2,"2025-05-17T01:50:33.013",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309446,1747446633023,"fUSD",-1157.59,0.000158,2,"2025-05-17T01:50:33.023",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309448,1747446633032,"fUSD",-247.3055608,0.000158,5,"2025-05-17T01:50:33.032",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309450,1747446633047,"fUSD",-691.65929644,0.000158,5,"2025-05-17T01:50:33.047",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309452,1747446633060,"fUSD",-261.03514276,0.000158,5,"2025-05-17T01:50:33.060",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309454,1747446633070,"fUSD",-170.01,0.000158,2,"2025-05-17T01:50:33.070",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309456,1747446633079,"fUSD",-451.19157374,0.000158,2,"2025-05-17T01:50:33.079",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309460,1747446633103,"fUSD",-706.39842626,0.000158,2,"2025-05-17T01:50:33.103",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309462,1747446633116,"fUSD",-452.87,0.000158,2,"2025-05-17T01:50:33.116",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309464,1747446633125,"fUSD",-150.22,0.000158,2,"2025-05-17T01:50:33.125",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309466,1747446633135,"fUSD",-170.01,0.000158,2,"2025-05-17T01:50:33.135",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309468,1747446633145,"fUSD",-274.48973736,0.000158,2,"2025-05-17T01:50:33.145",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309471,1747446633169,"fUSD",-78.56026264,0.000158,2,"2025-05-17T01:50:33.169",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309473,1747446633181,"fUSD",-301.93,0.000158,2,"2025-05-17T01:50:33.181",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309475,1747446633191,"fUSD",-452.87,0.000158,2,"2025-05-17T01:50:33.191",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309477,1747446633201,"fUSD",-336.4,0.000158,2,"2025-05-17T01:50:33.201",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309479,1747446633210,"fUSD",-170.01,0.000158,2,"2025-05-17T01:50:33.210",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309481,1747446633221,"fUSD",-353.05,0.000158,2,"2025-05-17T01:50:33.221",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309483,1747446633230,"fUSD",-452.87,0.000158,2,"2025-05-17T01:50:33.230",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309485,1747446633240,"fUSD",-452.87,0.000158,2,"2025-05-17T01:50:33.240",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309487,1747446633249,"fUSD",-353.05,0.000158,2,"2025-05-17T01:50:33.249",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309489,1747446633259,"fUSD",-170.01,0.000158,2,"2025-05-17T01:50:33.259",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309491,1747446633269,"fUSD",-452.87,0.000158,2,"2025-05-17T01:50:33.269",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309493,1747446633278,"fUSD",-288.5,0.000158,2,"2025-05-17T01:50:33.278",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309495,1747446633287,"fUSD",-170.01,0.000158,2,"2025-05-17T01:50:33.287",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309497,1747446633296,"fUSD",-599.22,0.000159,2,"2025-05-17T01:50:33.296",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309499,1747446633306,"fUSD",-1157.59,0.000159,2,"2025-05-17T01:50:33.306",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309501,1747446633316,"fUSD",-1800.0,0.000159,5,"2025-05-17T01:50:33.316",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309503,1747446633326,"fUSD",-539.19979498,0.000159,2,"2025-05-17T01:50:33.326",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309504,1747446633336,"fUSD",-1652.80870592,0.00015926,2,"2025-05-17T01:50:33.336",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309505,1747446633346,"fUSD",-150.22,0.00015978,2,"2025-05-17T01:50:33.346",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309506,1747446633356,"fUSD",-170.01,0.00015978,2,"2025-05-17T01:50:33.356",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309507,1747446633370,"fUSD",-170.01,0.00015978,2,"2025-05-17T01:50:33.370",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309508,1747446633380,"fUSD",-300.0,0.00015999,2,"2025-05-17T01:50:33.380",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309509,1747446633389,"fUSD",-170.01,0.00016,2,"2025-05-17T01:50:33.389",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309510,1747446633399,"fUSD",-162.68,0.00016,2,"2025-05-17T01:50:33.399",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309511,1747446633409,"fUSD",-906.02,0.00016,2,"2025-05-17T01:50:33.409",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309512,1747446633419,"fUSD",-353.05,0.00016,2,"2025-05-17T01:50:33.419",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309513,1747446633428,"fUSD",-170.01,0.00016,2,"2025-05-17T01:50:33.428",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309514,1747446633438,"fUSD",-162.41,0.00016,2,"2025-05-17T01:50:33.438",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309515,1747446633447,"fUSD",-170.01,0.00016,2,"2025-05-17T01:50:33.447",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309516,1747446633457,"fUSD",-170.01,0.00016,2,"2025-05-17T01:50:33.457",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309517,1747446633466,"fUSD",-170.01,0.00016,2,"2025-05-17T01:50:33.466",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309518,1747446633476,"fUSD",-599.22,0.00016,2,"2025-05-17T01:50:33.476",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309519,1747446633486,"fUSD",-599.22,0.00016,2,"2025-05-17T01:50:33.486",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309521,1747446633495,"fUSD",-452.87,0.00016,2,"2025-05-17T01:50:33.495",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309523,1747446633505,"fUSD",-150.22,0.00016,2,"2025-05-17T01:50:33.505",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309525,1747446633515,"fUSD",-170.01,0.00016,2,"2025-05-17T01:50:33.515",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309527,1747446633525,"fUSD",-821.65,0.00016055,2,"2025-05-17T01:50:33.525",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309529,1747446633535,"fUSD",-729.93,0.00016055,2,"2025-05-17T01:50:33.535",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309531,1747446633545,"fUSD",-165.3,0.00016098,2,"2025-05-17T01:50:33.545",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309533,1747446633555,"fUSD",-8.09351853,0.00016138,2,"2025-05-17T01:50:33.555",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309953,1747446637724,"fUSD",-3728.88803839,0.00016138,2,"2025-05-17T01:50:37.724",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309959,1747446637779,"fUSD",-701.71167542,0.00016138,2,"2025-05-17T01:50:37.779",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309962,1747446637791,"fUSD",-1851.35213638,0.00016138,2,"2025-05-17T01:50:37.791",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309972,1747446637886,"fUSD",-357.23575,0.00016138,2,"2025-05-17T01:50:37.886",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309979,1747446637941,"fUSD",-737.929995,0.00016138,2,"2025-05-17T01:50:37.941",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309994,1747446638088,"fUSD",-162.28057356,0.00016138,2,"2025-05-17T01:50:38.088",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361309998,1747446638112,"fUSD",-12809.05158132,0.00016138,2,"2025-05-17T01:50:38.112",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310000,1747446638124,"fUSD",-539.19979485,0.00016141,2,"2025-05-17T01:50:38.124",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310001,1747446638134,"fUSD",-1171.0,0.000162,2,"2025-05-17T01:50:38.134",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310003,1747446638144,"fUSD",-864.45616425,0.00016232,2,"2025-05-17T01:50:38.144",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310005,1747446638154,"fUSD",-229.81641075,0.0001627,2,"2025-05-17T01:50:38.154",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310007,1747446638164,"fUSD",-326.88043176,0.00016279,2,"2025-05-17T01:50:38.164",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310010,1747446638174,"fUSD",-30657.21641315,0.0001628,2,"2025-05-17T01:50:38.174",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310138,1747446639781,"fUSD",-663.88337826,0.0001628,2,"2025-05-17T01:50:39.781",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310140,1747446639843,"fUSD",-43517.15338658,0.0001628,2,"2025-05-17T01:50:39.843",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310141,1747446639853,"fUSD",-1312.2781,0.00016298,2,"2025-05-17T01:50:39.853",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310143,1747446639862,"fUSD",-20397.2888,0.00016298,2,"2025-05-17T01:50:39.862",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310145,1747446639874,"fUSD",-1418.1599,0.00016298,2,"2025-05-17T01:50:39.874",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310147,1747446639884,"fUSD",-192.0499,0.00016298,2,"2025-05-17T01:50:39.884",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310148,1747446639892,"fUSD",-1000.0,0.00016298,2,"2025-05-17T01:50:39.892",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310149,1747446639901,"fUSD",-1029.0,0.000163,2,"2025-05-17T01:50:39.901",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310150,1747446639911,"fUSD",-500.0,0.00016312,2,"2025-05-17T01:50:39.911",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310151,1747446639920,"fUSD",-2500.0,0.00016312,2,"2025-05-17T01:50:39.920",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310152,1747446639929,"fUSD",-6905.3933,0.00016336,2,"2025-05-17T01:50:39.929",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310153,1747446639938,"fUSD",-407.5446,0.00016336,2,"2025-05-17T01:50:39.938",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310154,1747446639947,"fUSD",-301.78522407,0.00016336,2,"2025-05-17T01:50:39.947",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310155,1747446639956,"fUSD",-197.99408245,0.00016338,2,"2025-05-17T01:50:39.956",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310156,1747446639967,"fUSD",-171.12313928,0.00016338,2,"2025-05-17T01:50:39.967",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310157,1747446639978,"fUSD",-388.5236049,0.00016338,2,"2025-05-17T01:50:39.978",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310158,1747446639987,"fUSD",-2262.29302849,0.00016338,2,"2025-05-17T01:50:39.987",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310159,1747446639996,"fUSD",-15039.03867468,0.00016338,2,"2025-05-17T01:50:39.996",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310160,1747446640007,"fUSD",-942.6162,0.00016338,2,"2025-05-17T01:50:40.007",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310161,1747446640016,"fUSD",-716.6488574,0.00016355,2,"2025-05-17T01:50:40.016",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310162,1747446640026,"fUSD",-539.19979485,0.00016383,2,"2025-05-17T01:50:40.026",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310163,1747446640035,"fUSD",-1065.89594453,0.00016397,5,"2025-05-17T01:50:40.035",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310164,1747446640045,"fUSD",-48801.97519234,0.00016398,2,"2025-05-17T01:50:40.045",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310165,1747446640055,"fUSD",-813.999,0.00016399,2,"2025-05-17T01:50:40.055",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310166,1747446640064,"fUSD",-174.61870793,0.00016411,2,"2025-05-17T01:50:40.064",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310167,1747446640074,"fUSD",-188.40979327,0.00016411,2,"2025-05-17T01:50:40.074",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310168,1747446640083,"fUSD",-216.15475119,0.00016411,2,"2025-05-17T01:50:40.083",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310169,1747446640093,"fUSD",-20356.48,0.00016412,2,"2025-05-17T01:50:40.093",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310170,1747446640102,"fUSD",-190.56325834,0.00016426,2,"2025-05-17T01:50:40.102",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310171,1747446640111,"fUSD",-151.0,0.00016426,2,"2025-05-17T01:50:40.111",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310172,1747446640120,"fUSD",-182.21186902,0.00016428,2,"2025-05-17T01:50:40.120",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310173,1747446640130,"fUSD",-15039.03867462,0.00016429,2,"2025-05-17T01:50:40.130",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310174,1747446640140,"fUSD",-151.0,0.00016436,2,"2025-05-17T01:50:40.140",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310175,1747446640149,"fUSD",-151.0,0.00016436,2,"2025-05-17T01:50:40.149",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310176,1747446640159,"fUSD",-151.0,0.00016436,2,"2025-05-17T01:50:40.159",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310177,1747446640168,"fUSD",-151.0,0.00016436,2,"2025-05-17T01:50:40.168",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310178,1747446640177,"fUSD",-151.0,0.00016436,2,"2025-05-17T01:50:40.177",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310179,1747446640186,"fUSD",-151.0,0.00016436,2,"2025-05-17T01:50:40.186",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310180,1747446640195,"fUSD",-151.0,0.00016436,2,"2025-05-17T01:50:40.195",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310181,1747446640205,"fUSD",-151.0,0.00016436,2,"2025-05-17T01:50:40.205",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310182,1747446640214,"fUSD",-151.0,0.00016436,2,"2025-05-17T01:50:40.214",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310183,1747446640225,"fUSD",-151.0,0.00016436,2,"2025-05-17T01:50:40.225",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310184,1747446640235,"fUSD",-151.0,0.00016436,2,"2025-05-17T01:50:40.235",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310185,1747446640244,"fUSD",-151.0,0.00016436,2,"2025-05-17T01:50:40.244",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310186,1747446640255,"fUSD",-151.0,0.00016436,2,"2025-05-17T01:50:40.255",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310187,1747446640264,"fUSD",-151.0,0.00016436,2,"2025-05-17T01:50:40.264",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310188,1747446640273,"fUSD",-151.0,0.00016436,2,"2025-05-17T01:50:40.273",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310189,1747446640283,"fUSD",-198.0,0.00016436,2,"2025-05-17T01:50:40.283",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310190,1747446640291,"fUSD",-224.32,0.00016437,2,"2025-05-17T01:50:40.291",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310191,1747446640301,"fUSD",-1000.0,0.00016437,2,"2025-05-17T01:50:40.301",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310192,1747446640310,"fUSD",-177.38188433,0.00016438,2,"2025-05-17T01:50:40.310",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310193,1747446640319,"fUSD",-230401.67960738,0.00016438,2,"2025-05-17T01:50:40.319",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310195,1747446640329,"fUSD",-718.0,0.00016438,2,"2025-05-17T01:50:40.329",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310197,1747446640338,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:40.338",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310199,1747446640347,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:40.347",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310201,1747446640357,"fUSD",-152.794755,0.00016438,2,"2025-05-17T01:50:40.357",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310203,1747446640366,"fUSD",-152.781115,0.00016438,2,"2025-05-17T01:50:40.366",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310205,1747446640377,"fUSD",-210.54986811,0.00016438,2,"2025-05-17T01:50:40.377",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310207,1747446640386,"fUSD",-8037.43,0.00016438,2,"2025-05-17T01:50:40.386",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310209,1747446640395,"fUSD",-153.24133,0.00016438,2,"2025-05-17T01:50:40.395",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310211,1747446640404,"fUSD",-2000.0,0.00016438,2,"2025-05-17T01:50:40.404",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310213,1747446640414,"fUSD",-200.0,0.00016438,2,"2025-05-17T01:50:40.414",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310214,1747446640424,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.424",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310216,1747446640433,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.433",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310218,1747446640442,"fUSD",-170.63297133,0.00016438,2,"2025-05-17T01:50:40.442",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310220,1747446640451,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.451",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310222,1747446640461,"fUSD",-839.17,0.00016438,2,"2025-05-17T01:50:40.461",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310224,1747446640470,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.470",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310226,1747446640480,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.480",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310228,1747446640489,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.489",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310230,1747446640499,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.499",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310232,1747446640509,"fUSD",-611.85,0.00016438,2,"2025-05-17T01:50:40.509",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310234,1747446640519,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.519",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310236,1747446640528,"fUSD",-674.47,0.00016438,2,"2025-05-17T01:50:40.528",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310239,1747446640538,"fUSD",-693.56,0.00016438,2,"2025-05-17T01:50:40.538",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310242,1747446640547,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.547",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310245,1747446640557,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.557",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310248,1747446640566,"fUSD",-693.57,0.00016438,2,"2025-05-17T01:50:40.566",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310250,1747446640575,"fUSD",-1000.0,0.00016438,2,"2025-05-17T01:50:40.575",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310252,1747446640584,"fUSD",-297.41837699,0.00016438,2,"2025-05-17T01:50:40.584",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310254,1747446640593,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.593",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310256,1747446640602,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.602",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310258,1747446640612,"fUSD",-407.72076596,0.00016438,2,"2025-05-17T01:50:40.612",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310260,1747446640623,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.623",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310262,1747446640632,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.632",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310264,1747446640641,"fUSD",-403.27774162,0.00016438,2,"2025-05-17T01:50:40.641",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310266,1747446640649,"fUSD",-402.67758043,0.00016438,2,"2025-05-17T01:50:40.649",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310268,1747446640659,"fUSD",-152.605595,0.00016438,2,"2025-05-17T01:50:40.659",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310270,1747446640668,"fUSD",-606.86,0.00016438,2,"2025-05-17T01:50:40.668",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310272,1747446640677,"fUSD",-405.82627521,0.00016438,2,"2025-05-17T01:50:40.677",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310274,1747446640686,"fUSD",-926.01,0.00016438,2,"2025-05-17T01:50:40.686",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310276,1747446640695,"fUSD",-409.54435236,0.00016438,2,"2025-05-17T01:50:40.695",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310278,1747446640705,"fUSD",-402.14899875,0.00016438,2,"2025-05-17T01:50:40.705",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310280,1747446640715,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.715",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310282,1747446640724,"fUSD",-436.15,0.00016438,2,"2025-05-17T01:50:40.724",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310284,1747446640734,"fUSD",-692.28,0.00016438,2,"2025-05-17T01:50:40.734",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310286,1747446640743,"fUSD",-473.37224372,0.00016438,2,"2025-05-17T01:50:40.743",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310288,1747446640752,"fUSD",-402.56422007,0.00016438,2,"2025-05-17T01:50:40.752",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310290,1747446640761,"fUSD",-521.22,0.00016438,2,"2025-05-17T01:50:40.761",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310292,1747446640771,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.771",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310294,1747446640780,"fUSD",-410.02392359,0.00016438,2,"2025-05-17T01:50:40.780",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310296,1747446640790,"fUSD",-498.95,0.00016438,2,"2025-05-17T01:50:40.790",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310298,1747446640799,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.799",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310300,1747446640809,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.809",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310302,1747446640818,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.818",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310304,1747446640827,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.827",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310306,1747446640836,"fUSD",-400.6824918,0.00016438,2,"2025-05-17T01:50:40.836",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310308,1747446640845,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.845",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310310,1747446640854,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.854",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310312,1747446640864,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.864",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310314,1747446640873,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.873",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310316,1747446640884,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.884",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310318,1747446640893,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.893",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310320,1747446640902,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.902",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310322,1747446640912,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.912",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310324,1747446640921,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.921",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310326,1747446640931,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.931",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310328,1747446640940,"fUSD",-403.29421554,0.00016438,2,"2025-05-17T01:50:40.940",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310330,1747446640949,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.949",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310332,1747446640958,"fUSD",-979.27,0.00016438,2,"2025-05-17T01:50:40.958",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310334,1747446640969,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.969",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310336,1747446640979,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.979",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310338,1747446640990,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.990",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310340,1747446640999,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:40.999",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310342,1747446641008,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.008",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310344,1747446641017,"fUSD",-402.73072152,0.00016438,2,"2025-05-17T01:50:41.017",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310346,1747446641027,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.027",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310348,1747446641036,"fUSD",-414.00639144,0.00016438,2,"2025-05-17T01:50:41.036",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310350,1747446641045,"fUSD",-774.81,0.00016438,2,"2025-05-17T01:50:41.045",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310352,1747446641054,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.054",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310354,1747446641064,"fUSD",-918.44,0.00016438,2,"2025-05-17T01:50:41.064",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310356,1747446641073,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.073",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310358,1747446641081,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.081",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310360,1747446641091,"fUSD",-504.7823281,0.00016438,2,"2025-05-17T01:50:41.091",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310362,1747446641100,"fUSD",-476.64346781,0.00016438,2,"2025-05-17T01:50:41.100",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310364,1747446641110,"fUSD",-400.80026051,0.00016438,2,"2025-05-17T01:50:41.110",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310366,1747446641119,"fUSD",-551.78,0.00016438,2,"2025-05-17T01:50:41.119",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310368,1747446641131,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.131",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310370,1747446641141,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.141",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310372,1747446641150,"fUSD",-450.21,0.00016438,2,"2025-05-17T01:50:41.150",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310374,1747446641159,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.159",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310376,1747446641168,"fUSD",-677.68,0.00016438,2,"2025-05-17T01:50:41.168",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310378,1747446641177,"fUSD",-365.8027929,0.00016438,2,"2025-05-17T01:50:41.177",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310380,1747446641186,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.186",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310381,1747446641195,"fUSD",-410.63176689,0.00016438,2,"2025-05-17T01:50:41.195",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310383,1747446641205,"fUSD",-955.97,0.00016438,2,"2025-05-17T01:50:41.205",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310386,1747446641215,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.215",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310387,1747446641224,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.224",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310389,1747446641233,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.233",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310391,1747446641243,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.243",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310393,1747446641252,"fUSD",-401.56886175,0.00016438,2,"2025-05-17T01:50:41.252",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310395,1747446641265,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.265",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310397,1747446641275,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.275",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310399,1747446641284,"fUSD",-409.42097477,0.00016438,2,"2025-05-17T01:50:41.284",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310401,1747446641294,"fUSD",-675.62,0.00016438,2,"2025-05-17T01:50:41.294",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310403,1747446641303,"fUSD",-402.85990824,0.00016438,2,"2025-05-17T01:50:41.303",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310405,1747446641312,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.312",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310407,1747446641322,"fUSD",-542.23,0.00016438,2,"2025-05-17T01:50:41.322",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310409,1747446641335,"fUSD",-404.61392074,0.00016438,2,"2025-05-17T01:50:41.335",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310411,1747446641344,"fUSD",-408.08212494,0.00016438,2,"2025-05-17T01:50:41.344",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310413,1747446641354,"fUSD",-817.88,0.00016438,2,"2025-05-17T01:50:41.354",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310415,1747446641363,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.363",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310417,1747446641373,"fUSD",-401.07796363,0.00016438,2,"2025-05-17T01:50:41.373",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310419,1747446641383,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.383",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310421,1747446641393,"fUSD",-558.81,0.00016438,2,"2025-05-17T01:50:41.393",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310423,1747446641402,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.402",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310425,1747446641411,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.411",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310427,1747446641421,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.421",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310429,1747446641431,"fUSD",-482.28,0.00016438,2,"2025-05-17T01:50:41.431",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310431,1747446641441,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.441",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310433,1747446641450,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.450",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310435,1747446641460,"fUSD",-401.20750159,0.00016438,2,"2025-05-17T01:50:41.460",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310437,1747446641469,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.469",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310439,1747446641479,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.479",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310441,1747446641487,"fUSD",-478.25747152,0.00016438,2,"2025-05-17T01:50:41.487",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310443,1747446641497,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.497",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310445,1747446641506,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.506",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310447,1747446641515,"fUSD",-459.97013002,0.00016438,2,"2025-05-17T01:50:41.515",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310449,1747446641525,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.525",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310450,1747446641534,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.534",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310451,1747446641543,"fUSD",-414.89,0.00016438,2,"2025-05-17T01:50:41.543",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310452,1747446641553,"fUSD",-734.21,0.00016438,2,"2025-05-17T01:50:41.553",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310453,1747446641562,"fUSD",-478.79,0.00016438,2,"2025-05-17T01:50:41.562",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310454,1747446641571,"fUSD",-265.18663544,0.00016438,2,"2025-05-17T01:50:41.571",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310455,1747446641581,"fUSD",-370.18108443,0.00016438,2,"2025-05-17T01:50:41.581",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310456,1747446641591,"fUSD",-407.02129429,0.00016438,2,"2025-05-17T01:50:41.591",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310457,1747446641600,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.600",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310458,1747446641609,"fUSD",-417.5037603,0.00016438,2,"2025-05-17T01:50:41.609",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310459,1747446641619,"fUSD",-584.86,0.00016438,2,"2025-05-17T01:50:41.619",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310460,1747446641630,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.630",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310461,1747446641640,"fUSD",-544.15773454,0.00016438,2,"2025-05-17T01:50:41.640",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310462,1747446641649,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.649",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310463,1747446641658,"fUSD",-504.6454189,0.00016438,2,"2025-05-17T01:50:41.658",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310465,1747446641667,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.667",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310467,1747446641677,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.677",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310469,1747446641686,"fUSD",-366.37461541,0.00016438,2,"2025-05-17T01:50:41.686",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310492,1747446641894,"fUSD",-404.16964704,0.00016438,2,"2025-05-17T01:50:41.894",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310494,1747446641904,"fUSD",-408.94344915,0.00016438,2,"2025-05-17T01:50:41.904",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310496,1747446641913,"fUSD",-712.16,0.00016438,2,"2025-05-17T01:50:41.913",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310498,1747446641922,"fUSD",-653.59,0.00016438,2,"2025-05-17T01:50:41.922",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310500,1747446641931,"fUSD",-402.135328,0.00016438,2,"2025-05-17T01:50:41.931",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310502,1747446641941,"fUSD",-624.03,0.00016438,2,"2025-05-17T01:50:41.941",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310504,1747446641951,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.951",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310506,1747446641960,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.960",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310508,1747446641972,"fUSD",-430.36836005,0.00016438,2,"2025-05-17T01:50:41.972",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310510,1747446641981,"fUSD",-453.0706063,0.00016438,2,"2025-05-17T01:50:41.981",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310512,1747446641991,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:41.991",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310514,1747446642000,"fUSD",-446.12,0.00016438,2,"2025-05-17T01:50:42.000",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310516,1747446642011,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.011",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310519,1747446642022,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.022",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310521,1747446642031,"fUSD",-586.09,0.00016438,2,"2025-05-17T01:50:42.031",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310523,1747446642041,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.041",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310525,1747446642051,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.051",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310527,1747446642061,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.061",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310529,1747446642070,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.070",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310531,1747446642080,"fUSD",-541.56,0.00016438,2,"2025-05-17T01:50:42.080",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310533,1747446642090,"fUSD",-442.16,0.00016438,2,"2025-05-17T01:50:42.090",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310535,1747446642099,"fUSD",-400.70046305,0.00016438,2,"2025-05-17T01:50:42.099",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310537,1747446642109,"fUSD",-451.62191776,0.00016438,2,"2025-05-17T01:50:42.109",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310539,1747446642118,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.118",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310541,1747446642129,"fUSD",-476.49,0.00016438,2,"2025-05-17T01:50:42.129",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310543,1747446642139,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.139",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310545,1747446642148,"fUSD",-528.0810444,0.00016438,2,"2025-05-17T01:50:42.148",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310547,1747446642157,"fUSD",-698.18,0.00016438,2,"2025-05-17T01:50:42.157",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310549,1747446642166,"fUSD",-215.4980851,0.00016438,2,"2025-05-17T01:50:42.166",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310551,1747446642176,"fUSD",-400.13745158,0.00016438,2,"2025-05-17T01:50:42.176",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310553,1747446642185,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.185",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310555,1747446642194,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.194",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310557,1747446642203,"fUSD",-413.11970004,0.00016438,2,"2025-05-17T01:50:42.203",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310559,1747446642213,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.213",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310561,1747446642222,"fUSD",-838.1,0.00016438,2,"2025-05-17T01:50:42.222",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310563,1747446642231,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.231",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310565,1747446642240,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.240",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310567,1747446642249,"fUSD",-1027.93,0.00016438,2,"2025-05-17T01:50:42.249",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310569,1747446642259,"fUSD",-412.98739834,0.00016438,2,"2025-05-17T01:50:42.259",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310571,1747446642268,"fUSD",-404.2721685,0.00016438,2,"2025-05-17T01:50:42.268",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310573,1747446642278,"fUSD",-412.05559088,0.00016438,2,"2025-05-17T01:50:42.278",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310575,1747446642287,"fUSD",-200.0,0.00016438,2,"2025-05-17T01:50:42.287",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310577,1747446642297,"fUSD",-406.45151189,0.00016438,2,"2025-05-17T01:50:42.297",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310579,1747446642306,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.306",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310581,1747446642316,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.316",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310583,1747446642326,"fUSD",-601.007308,0.00016438,2,"2025-05-17T01:50:42.326",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310585,1747446642335,"fUSD",-601.007308,0.00016438,2,"2025-05-17T01:50:42.335",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310587,1747446642345,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.345",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310589,1747446642358,"fUSD",-601.007308,0.00016438,2,"2025-05-17T01:50:42.358",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310591,1747446642367,"fUSD",-601.007308,0.00016438,2,"2025-05-17T01:50:42.367",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310593,1747446642378,"fUSD",-601.007308,0.00016438,2,"2025-05-17T01:50:42.378",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310595,1747446642388,"fUSD",-404.10040237,0.00016438,2,"2025-05-17T01:50:42.388",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310597,1747446642397,"fUSD",-503.8746747,0.00016438,2,"2025-05-17T01:50:42.397",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310599,1747446642406,"fUSD",-601.007308,0.00016438,2,"2025-05-17T01:50:42.406",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310601,1747446642416,"fUSD",-601.007308,0.00016438,2,"2025-05-17T01:50:42.416",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310603,1747446642425,"fUSD",-601.007308,0.00016438,2,"2025-05-17T01:50:42.425",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310605,1747446642435,"fUSD",-601.007308,0.00016438,2,"2025-05-17T01:50:42.435",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310607,1747446642444,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.444",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310609,1747446642454,"fUSD",-601.007315,0.00016438,2,"2025-05-17T01:50:42.454",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310611,1747446642464,"fUSD",-404.16012628,0.00016438,2,"2025-05-17T01:50:42.464",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310613,1747446642473,"fUSD",-1117.33,0.00016438,2,"2025-05-17T01:50:42.473",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310615,1747446642482,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.482",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310617,1747446642491,"fUSD",-400.09079124,0.00016438,2,"2025-05-17T01:50:42.491",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310620,1747446642501,"fUSD",-400.31087525,0.00016438,2,"2025-05-17T01:50:42.501",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310622,1747446642511,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.511",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310623,1747446642521,"fUSD",-409.30658613,0.00016438,2,"2025-05-17T01:50:42.521",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310625,1747446642531,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.531",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310626,1747446642541,"fUSD",-349.68375063,0.00016438,2,"2025-05-17T01:50:42.541",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310627,1747446642550,"fUSD",-402.02228989,0.00016438,2,"2025-05-17T01:50:42.550",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310628,1747446642559,"fUSD",-2114.3,0.00016438,2,"2025-05-17T01:50:42.559",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310629,1747446642569,"fUSD",-411.19,0.00016438,2,"2025-05-17T01:50:42.569",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310630,1747446642579,"fUSD",-601.46,0.00016438,2,"2025-05-17T01:50:42.579",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310632,1747446642589,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.589",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310633,1747446642599,"fUSD",-934.37,0.00016438,2,"2025-05-17T01:50:42.599",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310634,1747446642608,"fUSD",-1088.29,0.00016438,2,"2025-05-17T01:50:42.608",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310635,1747446642617,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.617",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310636,1747446642628,"fUSD",-274.58541299,0.00016438,2,"2025-05-17T01:50:42.628",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310637,1747446642638,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.638",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310638,1747446642647,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.647",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310639,1747446642657,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.657",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310641,1747446642666,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.666",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310642,1747446642675,"fUSD",-482.28,0.00016438,2,"2025-05-17T01:50:42.675",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310643,1747446642684,"fUSD",-400.52811466,0.00016438,2,"2025-05-17T01:50:42.684",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310644,1747446642694,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.694",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310645,1747446642703,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.703",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310646,1747446642713,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.713",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310647,1747446642722,"fUSD",-623.76,0.00016438,2,"2025-05-17T01:50:42.722",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310648,1747446642732,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.732",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310649,1747446642743,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.743",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310650,1747446642753,"fUSD",-182.96351274,0.00016438,2,"2025-05-17T01:50:42.753",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310651,1747446642762,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.762",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310652,1747446642772,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.772",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310653,1747446642781,"fUSD",-705.87,0.00016438,2,"2025-05-17T01:50:42.781",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310654,1747446642791,"fUSD",-1128.11,0.00016438,2,"2025-05-17T01:50:42.791",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310655,1747446642801,"fUSD",-400.16009758,0.00016438,2,"2025-05-17T01:50:42.801",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310656,1747446642811,"fUSD",-543.5,0.00016438,2,"2025-05-17T01:50:42.811",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310657,1747446642820,"fUSD",-655.89,0.00016438,2,"2025-05-17T01:50:42.820",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310658,1747446642829,"fUSD",-351.38984149,0.00016438,2,"2025-05-17T01:50:42.829",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310659,1747446642840,"fUSD",-1599.73,0.00016438,2,"2025-05-17T01:50:42.840",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310660,1747446642849,"fUSD",-1391.67,0.00016438,2,"2025-05-17T01:50:42.849",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310661,1747446642858,"fUSD",-900.84,0.00016438,2,"2025-05-17T01:50:42.858",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310662,1747446642867,"fUSD",-400.74517825,0.00016438,2,"2025-05-17T01:50:42.867",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310663,1747446642878,"fUSD",-444.47,0.00016438,2,"2025-05-17T01:50:42.878",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310664,1747446642888,"fUSD",-744.53,0.00016438,2,"2025-05-17T01:50:42.888",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310665,1747446642898,"fUSD",-414.05,0.00016438,2,"2025-05-17T01:50:42.898",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310666,1747446642907,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.907",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310667,1747446642917,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.917",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310668,1747446642926,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.926",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310669,1747446642935,"fUSD",-400.45747145,0.00016438,2,"2025-05-17T01:50:42.935",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310670,1747446642945,"fUSD",-154.810714,0.00016438,2,"2025-05-17T01:50:42.945",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310671,1747446642955,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.955",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310672,1747446642963,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:42.963",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310673,1747446642976,"fUSD",-517.5,0.00016438,2,"2025-05-17T01:50:42.976",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310674,1747446642986,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:42.986",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310675,1747446642995,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:42.995",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310676,1747446643005,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.005",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310678,1747446643015,"fUSD",-698.17,0.00016438,2,"2025-05-17T01:50:43.015",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310680,1747446643024,"fUSD",-405.28402125,0.00016438,2,"2025-05-17T01:50:43.024",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310681,1747446643034,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.034",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310683,1747446643043,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.043",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310684,1747446643052,"fUSD",-400.58320063,0.00016438,2,"2025-05-17T01:50:43.052",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310685,1747446643062,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.062",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310686,1747446643071,"fUSD",-400.30334358,0.00016438,2,"2025-05-17T01:50:43.071",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310687,1747446643080,"fUSD",-1399.3,0.00016438,2,"2025-05-17T01:50:43.080",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310688,1747446643090,"fUSD",-693.94,0.00016438,2,"2025-05-17T01:50:43.090",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310689,1747446643099,"fUSD",-403.29545572,0.00016438,2,"2025-05-17T01:50:43.099",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310690,1747446643109,"fUSD",-1540.52,0.00016438,2,"2025-05-17T01:50:43.109",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310691,1747446643118,"fUSD",-501.76830423,0.00016438,2,"2025-05-17T01:50:43.118",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310692,1747446643131,"fUSD",-200.0,0.00016438,2,"2025-05-17T01:50:43.131",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310693,1747446643140,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.140",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310695,1747446643150,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.150",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310697,1747446643159,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.159",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310699,1747446643169,"fUSD",-858.58,0.00016438,2,"2025-05-17T01:50:43.169",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310700,1747446643178,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.178",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310701,1747446643187,"fUSD",-971.32,0.00016438,2,"2025-05-17T01:50:43.187",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310702,1747446643197,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.197",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310703,1747446643206,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.206",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310704,1747446643215,"fUSD",-274.89502786,0.00016438,2,"2025-05-17T01:50:43.215",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310705,1747446643225,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.225",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310706,1747446643235,"fUSD",-726.34,0.00016438,2,"2025-05-17T01:50:43.235",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310707,1747446643244,"fUSD",-1072.05,0.00016438,2,"2025-05-17T01:50:43.244",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310708,1747446643253,"fUSD",-732.99,0.00016438,2,"2025-05-17T01:50:43.253",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310709,1747446643262,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.262",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310710,1747446643272,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.272",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310711,1747446643281,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.281",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310712,1747446643290,"fUSD",-402.27598931,0.00016438,2,"2025-05-17T01:50:43.290",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310713,1747446643299,"fUSD",-554.15,0.00016438,2,"2025-05-17T01:50:43.299",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310714,1747446643308,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.308",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310715,1747446643317,"fUSD",-931.9,0.00016438,2,"2025-05-17T01:50:43.317",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310716,1747446643327,"fUSD",-702.03,0.00016438,2,"2025-05-17T01:50:43.327",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310717,1747446643336,"fUSD",-648.01,0.00016438,2,"2025-05-17T01:50:43.336",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310718,1747446643345,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.345",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310719,1747446643354,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.354",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310720,1747446643364,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.364",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310721,1747446643375,"fUSD",-848.64,0.00016438,2,"2025-05-17T01:50:43.375",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310722,1747446643385,"fUSD",-496.25,0.00016438,2,"2025-05-17T01:50:43.385",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310723,1747446643395,"fUSD",-995.01,0.00016438,2,"2025-05-17T01:50:43.395",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310724,1747446643405,"fUSD",-686.59,0.00016438,2,"2025-05-17T01:50:43.405",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310725,1747446643415,"fUSD",-659.97,0.00016438,2,"2025-05-17T01:50:43.415",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310726,1747446643425,"fUSD",-437.63,0.00016438,2,"2025-05-17T01:50:43.425",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310727,1747446643434,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:50:43.434",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310728,1747446643444,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:50:43.444",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310729,1747446643454,"fUSD",-393.97581757,0.00016438,2,"2025-05-17T01:50:43.454",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310730,1747446643464,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:50:43.464",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310731,1747446643474,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:50:43.474",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310732,1747446643483,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:50:43.483",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310733,1747446643493,"fUSD",-678.0,0.00016438,2,"2025-05-17T01:50:43.493",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310734,1747446643502,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:50:43.502",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310735,1747446643511,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:50:43.511",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310736,1747446643521,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:50:43.521",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310737,1747446643531,"fUSD",-895.18,0.00016438,2,"2025-05-17T01:50:43.531",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310738,1747446643540,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.540",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310739,1747446643550,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.550",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310740,1747446643559,"fUSD",-1100.38,0.00016438,2,"2025-05-17T01:50:43.559",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310741,1747446643569,"fUSD",-941.66,0.00016438,2,"2025-05-17T01:50:43.569",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310742,1747446643578,"fUSD",-505.21763481,0.00016438,2,"2025-05-17T01:50:43.578",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310743,1747446643588,"fUSD",-1350.8,0.00016438,2,"2025-05-17T01:50:43.588",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310744,1747446643598,"fUSD",-506.55,0.00016438,2,"2025-05-17T01:50:43.598",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310745,1747446643608,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.608",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310746,1747446643618,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.618",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310747,1747446643630,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.630",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310748,1747446643640,"fUSD",-402.81151074,0.00016438,2,"2025-05-17T01:50:43.640",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310750,1747446643649,"fUSD",-577.05,0.00016438,2,"2025-05-17T01:50:43.649",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310752,1747446643660,"fUSD",-708.95,0.00016438,2,"2025-05-17T01:50:43.660",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310754,1747446643669,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.669",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310756,1747446643678,"fUSD",-434.55,0.00016438,2,"2025-05-17T01:50:43.678",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310758,1747446643687,"fUSD",-740.92,0.00016438,2,"2025-05-17T01:50:43.687",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310760,1747446643697,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.697",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310762,1747446643706,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.706",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310764,1747446643716,"fUSD",-234.22209455,0.00016438,2,"2025-05-17T01:50:43.716",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310766,1747446643725,"fUSD",-687.06,0.00016438,2,"2025-05-17T01:50:43.725",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310768,1747446643734,"fUSD",-1115.92,0.00016438,2,"2025-05-17T01:50:43.734",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310772,1747446643743,"fUSD",-433.67,0.00016438,2,"2025-05-17T01:50:43.743",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310774,1747446643753,"fUSD",-531.05,0.00016438,2,"2025-05-17T01:50:43.753",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310776,1747446643762,"fUSD",-852.79,0.00016438,2,"2025-05-17T01:50:43.762",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310779,1747446643771,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.771",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310780,1747446643781,"fUSD",-402.15304128,0.00016438,2,"2025-05-17T01:50:43.781",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310783,1747446643790,"fUSD",-402.07889894,0.00016438,2,"2025-05-17T01:50:43.790",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310785,1747446643800,"fUSD",-400.70211147,0.00016438,2,"2025-05-17T01:50:43.800",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310787,1747446643809,"fUSD",-231.21264556,0.00016438,2,"2025-05-17T01:50:43.809",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310789,1747446643818,"fUSD",-402.48012522,0.00016438,2,"2025-05-17T01:50:43.818",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310791,1747446643828,"fUSD",-1460.84,0.00016438,2,"2025-05-17T01:50:43.828",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310793,1747446643837,"fUSD",-701.49,0.00016438,2,"2025-05-17T01:50:43.837",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310795,1747446643846,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.846",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310797,1747446643855,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.855",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310799,1747446643865,"fUSD",-465.94,0.00016438,2,"2025-05-17T01:50:43.865",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310801,1747446643875,"fUSD",-1255.36,0.00016438,2,"2025-05-17T01:50:43.875",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310803,1747446643885,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:43.885",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310805,1747446643894,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:50:43.894",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310807,1747446643903,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:43.903",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310809,1747446643913,"fUSD",-590.54593222,0.00016438,2,"2025-05-17T01:50:43.913",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310811,1747446643922,"fUSD",-410.57081234,0.00016438,2,"2025-05-17T01:50:43.922",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310813,1747446643931,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:43.931",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310815,1747446643940,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.940",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310817,1747446643949,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:43.949",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310819,1747446643959,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:43.959",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310821,1747446643970,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:43.970",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310823,1747446643981,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:43.981",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310825,1747446643990,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:43.990",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310827,1747446643999,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:43.999",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310829,1747446644008,"fUSD",-402.09917323,0.00016438,2,"2025-05-17T01:50:44.008",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310831,1747446644019,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:44.019",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310833,1747446644028,"fUSD",-699.67,0.00016438,2,"2025-05-17T01:50:44.028",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310835,1747446644037,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:44.037",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310837,1747446644049,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:44.049",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310839,1747446644060,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:44.060",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310841,1747446644070,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:44.070",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310843,1747446644079,"fUSD",-1238.05,0.00016438,2,"2025-05-17T01:50:44.079",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310845,1747446644089,"fUSD",-243.043529,0.00016438,2,"2025-05-17T01:50:44.089",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310848,1747446644098,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:50:44.098",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310850,1747446644108,"fUSD",-500.0,0.00016438,2,"2025-05-17T01:50:44.108",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310852,1747446644118,"fUSD",-646.87289951,0.00016438,2,"2025-05-17T01:50:44.118",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310854,1747446644130,"fUSD",-404.0857353,0.00016438,2,"2025-05-17T01:50:44.130",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310856,1747446644139,"fUSD",-403.31551138,0.00016438,2,"2025-05-17T01:50:44.139",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310858,1747446644148,"fUSD",-1735.5,0.00016438,2,"2025-05-17T01:50:44.148",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310860,1747446644158,"fUSD",-400.76264982,0.00016438,2,"2025-05-17T01:50:44.158",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310862,1747446644167,"fUSD",-242.13279508,0.00016438,2,"2025-05-17T01:50:44.167",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310864,1747446644177,"fUSD",-400.41845131,0.00016438,2,"2025-05-17T01:50:44.177",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310866,1747446644186,"fUSD",-401.38961373,0.00016438,2,"2025-05-17T01:50:44.186",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310868,1747446644195,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:44.195",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310870,1747446644204,"fUSD",-476.33,0.00016438,2,"2025-05-17T01:50:44.204",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310872,1747446644215,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:44.215",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310877,1747446644487,"fUSD",-1327.23,0.00016438,2,"2025-05-17T01:50:44.487",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310878,1747446644562,"fUSD",-400.3560523,0.00016438,2,"2025-05-17T01:50:44.562",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310879,1747446644572,"fUSD",-402.11715253,0.00016438,2,"2025-05-17T01:50:44.572",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310880,1747446644582,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:44.582",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310881,1747446644591,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:44.591",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310882,1747446644602,"fUSD",-444.8,0.00016438,2,"2025-05-17T01:50:44.602",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310883,1747446644611,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:44.611",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310884,1747446644620,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:44.620",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310885,1747446644632,"fUSD",-154.783998,0.00016438,2,"2025-05-17T01:50:44.632",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310886,1747446644641,"fUSD",-647.12,0.00016438,2,"2025-05-17T01:50:44.641",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310887,1747446644652,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:44.652",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310888,1747446644661,"fUSD",-410.85,0.00016438,2,"2025-05-17T01:50:44.661",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310889,1747446644671,"fUSD",-462.21886935,0.00016438,2,"2025-05-17T01:50:44.671",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310890,1747446644681,"fUSD",-1212.25,0.00016438,2,"2025-05-17T01:50:44.681",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310891,1747446644690,"fUSD",-797.07,0.00016438,2,"2025-05-17T01:50:44.690",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310892,1747446644699,"fUSD",-908.62,0.00016438,2,"2025-05-17T01:50:44.699",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310893,1747446644709,"fUSD",-531.55,0.00016438,2,"2025-05-17T01:50:44.709",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310894,1747446644718,"fUSD",-750.29,0.00016438,2,"2025-05-17T01:50:44.718",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310895,1747446644728,"fUSD",-404.31457879,0.00016438,2,"2025-05-17T01:50:44.728",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310896,1747446644737,"fUSD",-305.85197547,0.00016438,2,"2025-05-17T01:50:44.737",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310897,1747446644746,"fUSD",-402.48061646,0.00016438,2,"2025-05-17T01:50:44.746",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310898,1747446644756,"fUSD",-406.31336558,0.00016438,2,"2025-05-17T01:50:44.756",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310899,1747446644767,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:44.767",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310900,1747446644776,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:44.776",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310901,1747446644785,"fUSD",-782.25,0.00016438,2,"2025-05-17T01:50:44.785",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310902,1747446644794,"fUSD",-693.44,0.00016438,2,"2025-05-17T01:50:44.794",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310903,1747446644803,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:44.803",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310904,1747446644813,"fUSD",-401.26779555,0.00016438,2,"2025-05-17T01:50:44.813",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310905,1747446644822,"fUSD",-1243.05,0.00016438,2,"2025-05-17T01:50:44.822",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310906,1747446644831,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:44.831",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310907,1747446644840,"fUSD",-582.59,0.00016438,2,"2025-05-17T01:50:44.840",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310908,1747446644849,"fUSD",-180.71039253,0.00016438,2,"2025-05-17T01:50:44.849",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310909,1747446644858,"fUSD",-801.52,0.00016438,2,"2025-05-17T01:50:44.858",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310910,1747446644867,"fUSD",-400.7017133,0.00016438,2,"2025-05-17T01:50:44.867",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310911,1747446644878,"fUSD",-401.25816526,0.00016438,2,"2025-05-17T01:50:44.878",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310912,1747446644887,"fUSD",-1267.66,0.00016438,2,"2025-05-17T01:50:44.887",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310913,1747446644896,"fUSD",-608.18,0.00016438,2,"2025-05-17T01:50:44.896",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310914,1747446644906,"fUSD",-402.5627229,0.00016438,2,"2025-05-17T01:50:44.906",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310915,1747446644915,"fUSD",-401.72521114,0.00016438,2,"2025-05-17T01:50:44.915",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310916,1747446644925,"fUSD",-407.95514248,0.00016438,2,"2025-05-17T01:50:44.925",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310917,1747446644934,"fUSD",-538.98,0.00016438,2,"2025-05-17T01:50:44.934",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310918,1747446644943,"fUSD",-402.30727264,0.00016438,2,"2025-05-17T01:50:44.943",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310919,1747446644953,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:44.953",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310920,1747446644962,"fUSD",-405.91574884,0.00016438,2,"2025-05-17T01:50:44.962",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310921,1747446644975,"fUSD",-544.43,0.00016438,2,"2025-05-17T01:50:44.975",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310922,1747446644984,"fUSD",-402.72763041,0.00016438,2,"2025-05-17T01:50:44.984",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310923,1747446644993,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:44.993",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310924,1747446645003,"fUSD",-401.16943069,0.00016438,2,"2025-05-17T01:50:45.003",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310925,1747446645013,"fUSD",-4048.33,0.00016438,2,"2025-05-17T01:50:45.013",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310926,1747446645022,"fUSD",-454.1,0.00016438,2,"2025-05-17T01:50:45.022",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310927,1747446645032,"fUSD",-406.54159439,0.00016438,2,"2025-05-17T01:50:45.032",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310928,1747446645042,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.042",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310929,1747446645052,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.052",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310930,1747446645063,"fUSD",-676.21,0.00016438,2,"2025-05-17T01:50:45.063",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310931,1747446645073,"fUSD",-2619.59,0.00016438,2,"2025-05-17T01:50:45.073",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310932,1747446645082,"fUSD",-401.48004057,0.00016438,2,"2025-05-17T01:50:45.082",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310933,1747446645092,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.092",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310934,1747446645102,"fUSD",-404.09193214,0.00016438,2,"2025-05-17T01:50:45.102",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310935,1747446645113,"fUSD",-344.49420342,0.00016438,2,"2025-05-17T01:50:45.113",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310936,1747446645122,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.122",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310937,1747446645140,"fUSD",-889.32,0.00016438,2,"2025-05-17T01:50:45.140",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310938,1747446645150,"fUSD",-1074.58,0.00016438,2,"2025-05-17T01:50:45.150",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310939,1747446645161,"fUSD",-402.01013471,0.00016438,2,"2025-05-17T01:50:45.161",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310940,1747446645171,"fUSD",-736.81,0.00016438,2,"2025-05-17T01:50:45.171",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310941,1747446645180,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.180",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310942,1747446645190,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.190",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310943,1747446645199,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.199",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310944,1747446645210,"fUSD",-700.76,0.00016438,2,"2025-05-17T01:50:45.210",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310945,1747446645221,"fUSD",-1461.5,0.00016438,2,"2025-05-17T01:50:45.221",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310946,1747446645230,"fUSD",-405.05225931,0.00016438,2,"2025-05-17T01:50:45.230",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310947,1747446645239,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:45.239",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310948,1747446645249,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:45.249",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310949,1747446645259,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:45.259",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310950,1747446645268,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:45.268",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310951,1747446645277,"fUSD",-415.51540784,0.00016438,2,"2025-05-17T01:50:45.277",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310952,1747446645288,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:45.288",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310953,1747446645298,"fUSD",-299.503522,0.00016438,2,"2025-05-17T01:50:45.298",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310954,1747446645308,"fUSD",-407.07658459,0.00016438,2,"2025-05-17T01:50:45.308",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310955,1747446645317,"fUSD",-1248.36,0.00016438,2,"2025-05-17T01:50:45.317",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310956,1747446645326,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.326",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310957,1747446645336,"fUSD",-1614.0,0.00016438,2,"2025-05-17T01:50:45.336",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310958,1747446645345,"fUSD",-601.53,0.00016438,2,"2025-05-17T01:50:45.345",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310959,1747446645355,"fUSD",-617.83,0.00016438,2,"2025-05-17T01:50:45.355",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310960,1747446645365,"fUSD",-400.5107441,0.00016438,2,"2025-05-17T01:50:45.365",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310961,1747446645379,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.379",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310962,1747446645388,"fUSD",-982.01,0.00016438,2,"2025-05-17T01:50:45.388",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310963,1747446645398,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.398",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310964,1747446645408,"fUSD",-403.37163716,0.00016438,2,"2025-05-17T01:50:45.408",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310965,1747446645418,"fUSD",-2152.87,0.00016438,2,"2025-05-17T01:50:45.418",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310966,1747446645428,"fUSD",-1071.09,0.00016438,2,"2025-05-17T01:50:45.428",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310967,1747446645439,"fUSD",-488.82,0.00016438,2,"2025-05-17T01:50:45.439",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310968,1747446645450,"fUSD",-578.49,0.00016438,2,"2025-05-17T01:50:45.450",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310969,1747446645461,"fUSD",-792.93,0.00016438,2,"2025-05-17T01:50:45.461",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310970,1747446645472,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.472",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310971,1747446645482,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.482",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310972,1747446645492,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.492",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310973,1747446645502,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.502",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310974,1747446645512,"fUSD",-404.76931733,0.00016438,2,"2025-05-17T01:50:45.512",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310975,1747446645521,"fUSD",-405.70871464,0.00016438,2,"2025-05-17T01:50:45.521",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310976,1747446645531,"fUSD",-1106.15,0.00016438,2,"2025-05-17T01:50:45.531",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310977,1747446645541,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.541",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310978,1747446645551,"fUSD",-1363.88,0.00016438,2,"2025-05-17T01:50:45.551",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310979,1747446645562,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.562",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310980,1747446645572,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.572",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310982,1747446645582,"fUSD",-408.68227006,0.00016438,2,"2025-05-17T01:50:45.582",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310983,1747446645591,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:45.591",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310984,1747446645601,"fUSD",-153.383718,0.00016438,2,"2025-05-17T01:50:45.601",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310985,1747446645611,"fUSD",-414.14525849,0.00016438,2,"2025-05-17T01:50:45.611",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310986,1747446645620,"fUSD",-1669.85,0.00016438,2,"2025-05-17T01:50:45.620",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310987,1747446645634,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.634",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310988,1747446645643,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.643",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310989,1747446645653,"fUSD",-474.5,0.00016438,2,"2025-05-17T01:50:45.653",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310990,1747446645663,"fUSD",-1268.67,0.00016438,2,"2025-05-17T01:50:45.663",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310991,1747446645673,"fUSD",-1654.78,0.00016438,2,"2025-05-17T01:50:45.673",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310992,1747446645682,"fUSD",-504.8,0.00016438,2,"2025-05-17T01:50:45.682",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310993,1747446645692,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.692",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310994,1747446645702,"fUSD",-449.18,0.00016438,2,"2025-05-17T01:50:45.702",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310995,1747446645711,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.711",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310997,1747446645721,"fUSD",-198.53532534,0.00016438,2,"2025-05-17T01:50:45.721",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310998,1747446645731,"fUSD",-400.91025679,0.00016438,2,"2025-05-17T01:50:45.731",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361310999,1747446645741,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.741",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311000,1747446645751,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.751",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311001,1747446645761,"fUSD",-427.50377268,0.00016438,2,"2025-05-17T01:50:45.761",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311002,1747446645770,"fUSD",-1608.11,0.00016438,2,"2025-05-17T01:50:45.770",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311003,1747446645780,"fUSD",-528.39,0.00016438,2,"2025-05-17T01:50:45.780",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311004,1747446645790,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.790",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311005,1747446645799,"fUSD",-2628.41,0.00016438,2,"2025-05-17T01:50:45.799",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311006,1747446645809,"fUSD",-861.22,0.00016438,2,"2025-05-17T01:50:45.809",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311007,1747446645819,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.819",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311008,1747446645829,"fUSD",-529.15,0.00016438,2,"2025-05-17T01:50:45.829",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311009,1747446645838,"fUSD",-2101.084339,0.00016438,2,"2025-05-17T01:50:45.838",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311010,1747446645848,"fUSD",-2101.084339,0.00016438,2,"2025-05-17T01:50:45.848",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311011,1747446645857,"fUSD",-2101.084339,0.00016438,2,"2025-05-17T01:50:45.857",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311012,1747446645866,"fUSD",-2101.084339,0.00016438,2,"2025-05-17T01:50:45.866",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311013,1747446645876,"fUSD",-2101.084339,0.00016438,2,"2025-05-17T01:50:45.876",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311014,1747446645885,"fUSD",-2101.084339,0.00016438,2,"2025-05-17T01:50:45.885",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311015,1747446645895,"fUSD",-2101.084341,0.00016438,2,"2025-05-17T01:50:45.895",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311016,1747446645904,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.904",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311017,1747446645913,"fUSD",-376.33057043,0.00016438,2,"2025-05-17T01:50:45.913",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311018,1747446645922,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.922",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311019,1747446645933,"fUSD",-606.68,0.00016438,2,"2025-05-17T01:50:45.933",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311020,1747446645942,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.942",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311021,1747446645952,"fUSD",-402.7448303,0.00016438,2,"2025-05-17T01:50:45.952",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311022,1747446645961,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.961",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311023,1747446645972,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:45.972",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311024,1747446645982,"fUSD",-482.87,0.00016438,2,"2025-05-17T01:50:45.982",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311025,1747446645991,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:45.991",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311026,1747446646003,"fUSD",-929.86,0.00016438,2,"2025-05-17T01:50:46.003",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311027,1747446646013,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:46.013",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311028,1747446646022,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:46.022",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311029,1747446646031,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:46.031",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311030,1747446646040,"fUSD",-600.33,0.00016438,2,"2025-05-17T01:50:46.040",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311031,1747446646050,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:46.050",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311032,1747446646060,"fUSD",-151.476863,0.00016438,2,"2025-05-17T01:50:46.060",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311033,1747446646071,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.071",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311034,1747446646080,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.080",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311035,1747446646092,"fUSD",-153.651783,0.00016438,2,"2025-05-17T01:50:46.092",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311036,1747446646101,"fUSD",-673.65,0.00016438,2,"2025-05-17T01:50:46.101",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311037,1747446646110,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.110",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311038,1747446646119,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.119",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311039,1747446646131,"fUSD",-1203.92,0.00016438,2,"2025-05-17T01:50:46.131",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311040,1747446646140,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.140",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311041,1747446646150,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.150",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311042,1747446646160,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.160",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311043,1747446646169,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.169",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311044,1747446646178,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.178",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311045,1747446646188,"fUSD",-497.03,0.00016438,2,"2025-05-17T01:50:46.188",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311046,1747446646198,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.198",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311047,1747446646207,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.207",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311048,1747446646216,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.216",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311049,1747446646226,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.226",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311051,1747446646235,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.235",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311052,1747446646244,"fUSD",-400.40392991,0.00016438,2,"2025-05-17T01:50:46.244",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311053,1747446646253,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.253",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311054,1747446646263,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.263",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311055,1747446646272,"fUSD",-991.73,0.00016438,2,"2025-05-17T01:50:46.272",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311056,1747446646281,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.281",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311057,1747446646291,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.291",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311058,1747446646300,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.300",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311059,1747446646309,"fUSD",-339.148951,0.00016438,2,"2025-05-17T01:50:46.309",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311060,1747446646318,"fUSD",-339.14896,0.00016438,2,"2025-05-17T01:50:46.318",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311061,1747446646327,"fUSD",-754.35,0.00016438,2,"2025-05-17T01:50:46.327",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311062,1747446646337,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.337",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311063,1747446646347,"fUSD",-1091.09,0.00016438,2,"2025-05-17T01:50:46.347",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311064,1747446646356,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.356",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311065,1747446646366,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.366",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311066,1747446646376,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.376",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311067,1747446646385,"fUSD",-854.74,0.00016438,2,"2025-05-17T01:50:46.385",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311068,1747446646395,"fUSD",-1026.12,0.00016438,2,"2025-05-17T01:50:46.395",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311069,1747446646405,"fUSD",-1141.77,0.00016438,2,"2025-05-17T01:50:46.405",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311070,1747446646414,"fUSD",-530.60037011,0.00016438,2,"2025-05-17T01:50:46.414",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311071,1747446646424,"fUSD",-1006.02,0.00016438,2,"2025-05-17T01:50:46.424",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311072,1747446646434,"fUSD",-1243.46,0.00016438,2,"2025-05-17T01:50:46.434",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311073,1747446646443,"fUSD",-400.28,0.00016438,2,"2025-05-17T01:50:46.443",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311074,1747446646453,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.453",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311075,1747446646463,"fUSD",-1338.07,0.00016438,2,"2025-05-17T01:50:46.463",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311076,1747446646473,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.473",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311077,1747446646482,"fUSD",-518.39,0.00016438,2,"2025-05-17T01:50:46.482",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311078,1747446646492,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.492",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311079,1747446646502,"fUSD",-2224.42,0.00016438,2,"2025-05-17T01:50:46.502",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311080,1747446646511,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.511",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311081,1747446646520,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.520",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311082,1747446646530,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.530",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311083,1747446646540,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.540",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311084,1747446646550,"fUSD",-200.0,0.00016438,2,"2025-05-17T01:50:46.550",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311085,1747446646560,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.560",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311086,1747446646570,"fUSD",-535.002497,0.00016438,2,"2025-05-17T01:50:46.570",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311087,1747446646580,"fUSD",-408.68735036,0.00016438,2,"2025-05-17T01:50:46.580",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311088,1747446646590,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.590",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311089,1747446646600,"fUSD",-402.62646413,0.00016438,2,"2025-05-17T01:50:46.600",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311090,1747446646610,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.610",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311091,1747446646619,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.619",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311092,1747446646631,"fUSD",-970.88,0.00016438,2,"2025-05-17T01:50:46.631",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311093,1747446646640,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.640",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311094,1747446646650,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.650",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311095,1747446646659,"fUSD",-549.49,0.00016438,2,"2025-05-17T01:50:46.659",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311096,1747446646671,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.671",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311097,1747446646681,"fUSD",-1259.91,0.00016438,2,"2025-05-17T01:50:46.681",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311098,1747446646690,"fUSD",-656.08,0.00016438,2,"2025-05-17T01:50:46.690",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311099,1747446646699,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.699",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311100,1747446646708,"fUSD",-402.41143515,0.00016438,2,"2025-05-17T01:50:46.708",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311101,1747446646717,"fUSD",-852.78,0.00016438,2,"2025-05-17T01:50:46.717",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311102,1747446646727,"fUSD",-403.52740725,0.00016438,2,"2025-05-17T01:50:46.727",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311103,1747446646737,"fUSD",-154.0,0.00016438,2,"2025-05-17T01:50:46.737",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311104,1747446646746,"fUSD",-1186.0,0.00016438,2,"2025-05-17T01:50:46.746",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311105,1747446646755,"fUSD",-278.05886221,0.00016438,2,"2025-05-17T01:50:46.755",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311106,1747446646764,"fUSD",-264.10862774,0.00016438,2,"2025-05-17T01:50:46.764",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311107,1747446646773,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:46.773",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311108,1747446646782,"fUSD",-1186.0,0.00016438,2,"2025-05-17T01:50:46.782",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311109,1747446646791,"fUSD",-156.0,0.00016438,2,"2025-05-17T01:50:46.791",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311110,1747446646800,"fUSD",-160.0,0.00016438,2,"2025-05-17T01:50:46.800",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311111,1747446646809,"fUSD",-1186.0,0.00016438,2,"2025-05-17T01:50:46.809",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311112,1747446646818,"fUSD",-156.0,0.00016438,2,"2025-05-17T01:50:46.818",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311113,1747446646827,"fUSD",-1438.33,0.00016438,2,"2025-05-17T01:50:46.827",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311114,1747446646837,"fUSD",-1181.84,0.00016438,2,"2025-05-17T01:50:46.837",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311115,1747446646846,"fUSD",-1186.0,0.00016438,2,"2025-05-17T01:50:46.846",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311116,1747446646855,"fUSD",-1186.0,0.00016438,2,"2025-05-17T01:50:46.855",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311117,1747446646864,"fUSD",-1803.73,0.00016438,2,"2025-05-17T01:50:46.864",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311118,1747446646873,"fUSD",-1186.0,0.00016438,2,"2025-05-17T01:50:46.873",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311119,1747446646888,"fUSD",-1803.73,0.00016438,2,"2025-05-17T01:50:46.888",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311120,1747446646898,"fUSD",-1803.73,0.00016438,2,"2025-05-17T01:50:46.898",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311121,1747446646907,"fUSD",-588.74678915,0.00016438,2,"2025-05-17T01:50:46.907",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311122,1747446647512,"fUSD",-1214.98321085,0.00016438,2,"2025-05-17T01:50:47.512",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311123,1747446647522,"fUSD",-403.89537343,0.00016438,2,"2025-05-17T01:50:47.522",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311124,1747446647531,"fUSD",-1803.73,0.00016438,2,"2025-05-17T01:50:47.531",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311125,1747446647540,"fUSD",-1803.73,0.00016438,2,"2025-05-17T01:50:47.540",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311126,1747446647550,"fUSD",-200.04689647,0.00016438,2,"2025-05-17T01:50:47.550",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311127,1747446647560,"fUSD",-478.02,0.00016438,2,"2025-05-17T01:50:47.560",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311128,1747446647569,"fUSD",-1803.73,0.00016438,2,"2025-05-17T01:50:47.569",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311129,1747446647578,"fUSD",-1803.73,0.00016438,2,"2025-05-17T01:50:47.578",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311130,1747446647587,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:47.587",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311131,1747446647597,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:47.597",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311132,1747446647606,"fUSD",-488.2,0.00016438,2,"2025-05-17T01:50:47.606",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311133,1747446647615,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:47.615",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311134,1747446647624,"fUSD",-746.1,0.00016438,2,"2025-05-17T01:50:47.624",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311135,1747446647635,"fUSD",-576.2,0.00016438,2,"2025-05-17T01:50:47.635",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311136,1747446647644,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:47.644",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311137,1747446647653,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:47.653",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311138,1747446647663,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:47.663",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311139,1747446647672,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:47.672",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311140,1747446647682,"fUSD",-529.32,0.00016438,2,"2025-05-17T01:50:47.682",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311141,1747446647692,"fUSD",-403.24402032,0.00016438,2,"2025-05-17T01:50:47.692",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311142,1747446647703,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:47.703",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311143,1747446647713,"fUSD",-401.00615867,0.00016438,2,"2025-05-17T01:50:47.713",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311144,1747446647722,"fUSD",-404.40186294,0.00016438,2,"2025-05-17T01:50:47.722",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311145,1747446647731,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:47.731",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311146,1747446647740,"fUSD",-1100.74,0.00016438,2,"2025-05-17T01:50:47.740",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311147,1747446647750,"fUSD",-746.15,0.00016438,2,"2025-05-17T01:50:47.750",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311148,1747446647759,"fUSD",-401.3083306,0.00016438,2,"2025-05-17T01:50:47.759",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311149,1747446647768,"fUSD",-496.84,0.00016438,2,"2025-05-17T01:50:47.768",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311150,1747446647776,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:47.776",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311151,1747446647786,"fUSD",-403.51137776,0.00016438,2,"2025-05-17T01:50:47.786",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311152,1747446647796,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:47.796",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311153,1747446647806,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:47.806",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311154,1747446647815,"fUSD",-176.08162151,0.00016438,2,"2025-05-17T01:50:47.815",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311155,1747446647825,"fUSD",-411.89985468,0.00016438,2,"2025-05-17T01:50:47.825",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311156,1747446647834,"fUSD",-72.13129277,0.00016438,2,"2025-05-17T01:50:47.834",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311157,1747446647847,"fUSD",-402.47870723,0.00016438,2,"2025-05-17T01:50:47.847",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311158,1747446647856,"fUSD",-408.24688011,0.00016438,2,"2025-05-17T01:50:47.856",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311159,1747446647866,"fUSD",-509.75424035,0.00016438,2,"2025-05-17T01:50:47.866",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311160,1747446647876,"fUSD",-508.87,0.00016438,2,"2025-05-17T01:50:47.876",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311161,1747446647886,"fUSD",-40.7657556,0.00016438,2,"2025-05-17T01:50:47.886",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311162,1747446647897,"fUSD",-753.09550885,0.00016438,2,"2025-05-17T01:50:47.897",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311163,1747446648013,"fUSD",-105.50873555,0.00016438,2,"2025-05-17T01:50:48.013",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311164,1747446648022,"fUSD",-242.08955815,0.00016438,2,"2025-05-17T01:50:48.022",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311165,1747446648033,"fUSD",-157.91044185,0.00016438,2,"2025-05-17T01:50:48.033",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311166,1747446648044,"fUSD",-753.9,0.00016438,2,"2025-05-17T01:50:48.044",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311167,1747446648053,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:48.053",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311168,1747446648063,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:48.063",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311169,1747446648072,"fUSD",-500.73603861,0.00016438,2,"2025-05-17T01:50:48.072",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311170,1747446648081,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:48.081",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311171,1747446648090,"fUSD",-405.71454722,0.00016438,2,"2025-05-17T01:50:48.090",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311172,1747446648099,"fUSD",-734.47,0.00016438,2,"2025-05-17T01:50:48.099",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311173,1747446648109,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:48.109",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311174,1747446648117,"fUSD",-553.6,0.00016438,2,"2025-05-17T01:50:48.117",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311175,1747446648129,"fUSD",-405.4946964,0.00016438,2,"2025-05-17T01:50:48.129",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311176,1747446648139,"fUSD",-1547.65,0.00016438,2,"2025-05-17T01:50:48.139",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311177,1747446648148,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:48.148",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311178,1747446648159,"fUSD",-423.65,0.00016438,2,"2025-05-17T01:50:48.159",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311179,1747446648168,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:48.168",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311180,1747446648178,"fUSD",-1307.83,0.00016438,2,"2025-05-17T01:50:48.178",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311181,1747446648187,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:48.187",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311182,1747446648196,"fUSD",-1250.83,0.00016438,2,"2025-05-17T01:50:48.196",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311183,1747446648205,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:48.205",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311184,1747446648215,"fUSD",-411.45927921,0.00016438,2,"2025-05-17T01:50:48.215",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311185,1747446648224,"fUSD",-412.39928492,0.00016438,2,"2025-05-17T01:50:48.224",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311186,1747446648233,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:48.233",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311187,1747446648242,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:48.242",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311188,1747446648252,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:48.252",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311189,1747446648261,"fUSD",-702.77,0.00016438,2,"2025-05-17T01:50:48.261",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311190,1747446648270,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:48.270",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311191,1747446648279,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:48.279",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311192,1747446648290,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:48.290",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311193,1747446648299,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:48.299",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311194,1747446648308,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:48.308",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311195,1747446648317,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:48.317",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311196,1747446648327,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:48.327",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311197,1747446648336,"fUSD",-4258.47856952,0.00016438,2,"2025-05-17T01:50:48.336",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311198,1747446648476,"fUSD",-544.58659913,0.00016438,2,"2025-05-17T01:50:48.476",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311199,1747446648501,"fUSD",-2901.71483135,0.00016438,2,"2025-05-17T01:50:48.501",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311200,1747446648511,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:48.511",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311201,1747446648520,"fUSD",-947.87,0.00016438,2,"2025-05-17T01:50:48.520",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311202,1747446648529,"fUSD",-154.914358,0.00016438,2,"2025-05-17T01:50:48.529",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311203,1747446648538,"fUSD",-878.34,0.00016438,2,"2025-05-17T01:50:48.538",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311204,1747446648548,"fUSD",-824.44,0.00016438,2,"2025-05-17T01:50:48.548",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311205,1747446648557,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:48.557",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311206,1747446648566,"fUSD",-46514.44861363,0.00016438,2,"2025-05-17T01:50:48.566",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311207,1747446648617,"fUSD",-5334.60986896,0.00016438,2,"2025-05-17T01:50:48.617",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311208,1747446648629,"fUSD",-14832.54011301,0.00016438,2,"2025-05-17T01:50:48.629",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311209,1747446648656,"fUSD",-1917.63262025,0.00016438,2,"2025-05-17T01:50:48.656",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311210,1747446648688,"fUSD",-745.85760017,0.00016438,2,"2025-05-17T01:50:48.688",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311211,1747446649859,"fUSD",-162.68,0.000158,2,"2025-05-17T01:50:49.859",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311212,1747446649869,"fUSD",-353.05,0.000158,2,"2025-05-17T01:50:49.869",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311213,1747446649879,"fUSD",-170.01,0.000158,2,"2025-05-17T01:50:49.879",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311214,1747446649888,"fUSD",-452.87,0.000158,2,"2025-05-17T01:50:49.888",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311215,1747446649899,"fUSD",-20051.65143455,0.00016438,2,"2025-05-17T01:50:49.899",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311216,1747446649910,"fUSD",-41827.04974943,0.00016438,2,"2025-05-17T01:50:49.910",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311217,1747446649919,"fUSD",-396.36310443,0.00016438,2,"2025-05-17T01:50:49.919",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311218,1747446649929,"fUSD",-742.54,0.00016438,2,"2025-05-17T01:50:49.929",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311219,1747446649939,"fUSD",-1676.6,0.00016438,2,"2025-05-17T01:50:49.939",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311220,1747446649948,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:49.948",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311221,1747446649958,"fUSD",-408.21,0.00016438,2,"2025-05-17T01:50:49.958",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311222,1747446649969,"fUSD",-429.45,0.00016438,2,"2025-05-17T01:50:49.969",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311223,1747446649980,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:49.980",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311224,1747446649990,"fUSD",-9958.4,0.00016438,2,"2025-05-17T01:50:49.990",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311225,1747446650000,"fUSD",-539.81,0.00016438,2,"2025-05-17T01:50:50.000",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311226,1747446650012,"fUSD",-446.58,0.00016438,2,"2025-05-17T01:50:50.012",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311227,1747446650024,"fUSD",-450.86495913,0.00016438,2,"2025-05-17T01:50:50.024",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311228,1747446650033,"fUSD",-407.27291113,0.00016438,2,"2025-05-17T01:50:50.033",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311229,1747446650042,"fUSD",-400.9820123,0.00016438,2,"2025-05-17T01:50:50.042",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311230,1747446650053,"fUSD",-1151.28,0.00016438,2,"2025-05-17T01:50:50.053",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311231,1747446650063,"fUSD",-567.82,0.00016438,2,"2025-05-17T01:50:50.063",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311232,1747446650072,"fUSD",-1112.81,0.00016438,2,"2025-05-17T01:50:50.072",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311233,1747446650229,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:50.229",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311234,1747446650239,"fUSD",-1100.69,0.00016438,2,"2025-05-17T01:50:50.239",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311235,1747446650250,"fUSD",-697.16,0.00016438,2,"2025-05-17T01:50:50.250",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311236,1747446650259,"fUSD",-613.32,0.00016438,2,"2025-05-17T01:50:50.259",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311237,1747446650270,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:50.270",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311238,1747446650280,"fUSD",-506.45704232,0.00016438,2,"2025-05-17T01:50:50.280",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311239,1747446650291,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:50.291",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311240,1747446650301,"fUSD",-3122.74,0.00016438,2,"2025-05-17T01:50:50.301",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311241,1747446650310,"fUSD",-9356.800542,0.00016438,2,"2025-05-17T01:50:50.310",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311242,1747446650320,"fUSD",-12753.67,0.00016438,2,"2025-05-17T01:50:50.320",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311243,1747446650329,"fUSD",-9356.800542,0.00016438,2,"2025-05-17T01:50:50.329",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311244,1747446650338,"fUSD",-8281.56535711,0.00016438,2,"2025-05-17T01:50:50.338",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311245,1747446650475,"fUSD",-1075.23517889,0.00016438,2,"2025-05-17T01:50:50.475",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311246,1747446650485,"fUSD",-401.00930284,0.00016438,2,"2025-05-17T01:50:50.485",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311247,1747446650494,"fUSD",-407.31519652,0.00016438,2,"2025-05-17T01:50:50.494",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311248,1747446650503,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:50.503",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311249,1747446650512,"fUSD",-1117.97,0.00016438,2,"2025-05-17T01:50:50.512",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311250,1747446650521,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:50.521",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311251,1747446650531,"fUSD",-1120.2,0.00016438,2,"2025-05-17T01:50:50.531",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311252,1747446650540,"fUSD",-821.07,0.00016438,2,"2025-05-17T01:50:50.540",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311253,1747446650549,"fUSD",-404.29949952,0.00016438,2,"2025-05-17T01:50:50.549",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311254,1747446650558,"fUSD",-1067.71,0.00016438,2,"2025-05-17T01:50:50.558",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311255,1747446650567,"fUSD",-1535.73,0.00016438,2,"2025-05-17T01:50:50.567",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311256,1747446650576,"fUSD",-403.36,0.00016438,2,"2025-05-17T01:50:50.576",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311257,1747446650585,"fUSD",-2835.9,0.00016438,2,"2025-05-17T01:50:50.585",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311258,1747446650594,"fUSD",-587.06,0.00016438,2,"2025-05-17T01:50:50.594",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311259,1747446650603,"fUSD",-705.52,0.00016438,2,"2025-05-17T01:50:50.603",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311260,1747446650612,"fUSD",-20198.85,0.00016438,2,"2025-05-17T01:50:50.612",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311261,1747446650622,"fUSD",-633.45,0.00016438,2,"2025-05-17T01:50:50.622",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311262,1747446650642,"fUSD",-403.53732409,0.00016438,2,"2025-05-17T01:50:50.642",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311263,1747446650653,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:50.653",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311264,1747446650663,"fUSD",-543.08,0.00016438,2,"2025-05-17T01:50:50.663",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311265,1747446650673,"fUSD",-1849.94,0.00016438,2,"2025-05-17T01:50:50.673",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311266,1747446650683,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:50.683",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311267,1747446650692,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:50.692",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311268,1747446650703,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:50.703",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311269,1747446650713,"fUSD",-151.0,0.00016438,2,"2025-05-17T01:50:50.713",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311270,1747446650723,"fUSD",-169.26857,0.00016438,2,"2025-05-17T01:50:50.723",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311271,1747446650733,"fUSD",-2512.89,0.00016438,2,"2025-05-17T01:50:50.733",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311272,1747446650743,"fUSD",-752.99,0.00016438,2,"2025-05-17T01:50:50.743",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311273,1747446650752,"fUSD",-612.28,0.00016438,2,"2025-05-17T01:50:50.752",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311274,1747446650762,"fUSD",-400.52903899,0.00016438,2,"2025-05-17T01:50:50.762",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311275,1747446650771,"fUSD",-479.93,0.00016438,2,"2025-05-17T01:50:50.771",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311276,1747446650781,"fUSD",-502.08,0.00016438,2,"2025-05-17T01:50:50.781",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311277,1747446650790,"fUSD",-30195.83,0.00016438,2,"2025-05-17T01:50:50.790",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311278,1747446650800,"fUSD",-495.87,0.00016438,2,"2025-05-17T01:50:50.800",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311279,1747446650810,"fUSD",-188.216003,0.00016438,2,"2025-05-17T01:50:50.810",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311280,1747446650820,"fUSD",-400.61697034,0.00016438,2,"2025-05-17T01:50:50.820",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311281,1747446650830,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:50.830",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311282,1747446650840,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:50.840",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311283,1747446650850,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:50.850",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311284,1747446650860,"fUSD",-459.96958668,0.00016438,2,"2025-05-17T01:50:50.860",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311285,1747446650869,"fUSD",-696.67,0.00016438,2,"2025-05-17T01:50:50.869",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311286,1747446650881,"fUSD",-16711.24381533,0.00016438,2,"2025-05-17T01:50:50.881",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311287,1747446650961,"fUSD",-8670.91618467,0.00016438,2,"2025-05-17T01:50:50.961",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311288,1747446650974,"fUSD",-1472.92,0.00016438,2,"2025-05-17T01:50:50.974",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311289,1747446650984,"fUSD",-1380.14,0.00016438,2,"2025-05-17T01:50:50.984",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311290,1747446650993,"fUSD",-1814.47,0.00016438,2,"2025-05-17T01:50:50.993",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311291,1747446651003,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:51.003",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311292,1747446651013,"fUSD",-160.812682,0.00016438,2,"2025-05-17T01:50:51.013",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311293,1747446651023,"fUSD",-718.02,0.00016438,2,"2025-05-17T01:50:51.023",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311294,1747446651032,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:51.032",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311295,1747446651042,"fUSD",-401.69685702,0.00016438,2,"2025-05-17T01:50:51.042",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311296,1747446651051,"fUSD",-6226.57,0.00016438,2,"2025-05-17T01:50:51.051",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311297,1747446651061,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:51.061",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311298,1747446651070,"fUSD",-572.72,0.00016438,2,"2025-05-17T01:50:51.070",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311299,1747446651080,"fUSD",-572.36,0.00016438,2,"2025-05-17T01:50:51.080",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311300,1747446651089,"fUSD",-365.14110809,0.00016438,2,"2025-05-17T01:50:51.089",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311301,1747446651615,"fUSD",-602.08466992,0.00016438,2,"2025-05-17T01:50:51.615",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311302,1747446651627,"fUSD",-328.28747399,0.00016438,2,"2025-05-17T01:50:51.627",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311303,1747446651637,"fUSD",-263.36252101,0.00016438,2,"2025-05-17T01:50:51.637",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311304,1747446651648,"fUSD",-136.63747899,0.00016438,2,"2025-05-17T01:50:51.648",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311305,1747446651658,"fUSD",-12323.06,0.00016438,2,"2025-05-17T01:50:51.658",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311306,1747446651668,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:51.668",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311307,1747446651678,"fUSD",-1680.05,0.00016438,2,"2025-05-17T01:50:51.678",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311308,1747446651688,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:51.688",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311309,1747446651697,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:51.697",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311310,1747446651706,"fUSD",-1468.74,0.00016438,2,"2025-05-17T01:50:51.706",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311311,1747446651716,"fUSD",-287.266867,0.00016438,2,"2025-05-17T01:50:51.716",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311312,1747446651726,"fUSD",-829.36,0.00016438,2,"2025-05-17T01:50:51.726",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311313,1747446651736,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:51.736",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311314,1747446651745,"fUSD",-436.7,0.00016438,2,"2025-05-17T01:50:51.745",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311315,1747446651755,"fUSD",-4296.89,0.00016438,2,"2025-05-17T01:50:51.755",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311316,1747446651764,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:51.764",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311317,1747446651774,"fUSD",-429.92,0.00016438,2,"2025-05-17T01:50:51.774",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311318,1747446651783,"fUSD",-1359.46,0.00016438,2,"2025-05-17T01:50:51.783",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311319,1747446651793,"fUSD",-1695.75,0.00016438,2,"2025-05-17T01:50:51.793",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311320,1747446651803,"fUSD",-351.13,0.00016438,2,"2025-05-17T01:50:51.803",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311321,1747446651812,"fUSD",-1618.58,0.00016438,2,"2025-05-17T01:50:51.812",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311322,1747446651822,"fUSD",-778.63,0.00016438,2,"2025-05-17T01:50:51.822",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311323,1747446651831,"fUSD",-13522.29,0.00016438,2,"2025-05-17T01:50:51.831",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311324,1747446651841,"fUSD",-1356.37,0.00016438,2,"2025-05-17T01:50:51.841",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311325,1747446651851,"fUSD",-1634.47,0.00016438,2,"2025-05-17T01:50:51.851",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311326,1747446651860,"fUSD",-1334.61555825,0.00016438,2,"2025-05-17T01:50:51.860",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311327,1747446651873,"fUSD",-350.4986,0.00016438,2,"2025-05-17T01:50:51.873",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311328,1747446651894,"fUSD",-1611.2401,0.00016438,2,"2025-05-17T01:50:51.894",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311329,1747446651907,"fUSD",-2497.89988,0.00016438,2,"2025-05-17T01:50:51.907",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311330,1747446651919,"fUSD",-10960.8441083,0.00016438,2,"2025-05-17T01:50:51.919",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311331,1747446651948,"fUSD",-2331.40353,0.00016438,2,"2025-05-17T01:50:51.948",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311332,1747446652300,"fUSD",-696.80759471,0.00016438,2,"2025-05-17T01:50:52.300",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311333,1747446652401,"fUSD",-358.66000013,0.00016438,2,"2025-05-17T01:50:52.401",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311334,1747446652425,"fUSD",-341.13566451,0.00016438,2,"2025-05-17T01:50:52.425",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311335,1747446652439,"fUSD",-504.32222768,0.00016438,2,"2025-05-17T01:50:52.439",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311336,1747446652456,"fUSD",-637.53307076,0.00016438,2,"2025-05-17T01:50:52.456",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311337,1747446652468,"fUSD",-4278.09966566,0.00016438,2,"2025-05-17T01:50:52.468",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311338,1747446652478,"fUSD",-419.15,0.00016438,2,"2025-05-17T01:50:52.478",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311339,1747446652488,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.488",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311340,1747446652497,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.497",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311341,1747446652507,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.507",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311342,1747446652518,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.518",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311343,1747446652528,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:52.528",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311344,1747446652538,"fUSD",-400.43099107,0.00016438,2,"2025-05-17T01:50:52.538",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311345,1747446652548,"fUSD",-1783.23,0.00016438,2,"2025-05-17T01:50:52.548",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311346,1747446652558,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.558",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311347,1747446652568,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.568",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311348,1747446652577,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.577",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311349,1747446652587,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.587",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311350,1747446652596,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.596",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311351,1747446652606,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.606",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311352,1747446652616,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.616",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311353,1747446652625,"fUSD",-206.43025327,0.00016438,2,"2025-05-17T01:50:52.625",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311354,1747446652641,"fUSD",-1793.56974673,0.00016438,2,"2025-05-17T01:50:52.641",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311355,1747446652650,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:52.650",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311356,1747446652660,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.660",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311357,1747446652669,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.669",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311358,1747446652678,"fUSD",-1597.11,0.00016438,2,"2025-05-17T01:50:52.678",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311359,1747446652687,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.687",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311360,1747446652697,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.697",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311361,1747446652706,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:52.706",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311362,1747446652715,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.715",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311363,1747446652724,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.724",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311364,1747446652733,"fUSD",-400.47627158,0.00016438,2,"2025-05-17T01:50:52.733",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311365,1747446652742,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.742",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311366,1747446652751,"fUSD",-633.43,0.00016438,2,"2025-05-17T01:50:52.751",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311367,1747446652760,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:52.760",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311368,1747446652769,"fUSD",-400.0,0.00016438,2,"2025-05-17T01:50:52.769",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311369,1747446652778,"fUSD",-812.239118,0.00016438,2,"2025-05-17T01:50:52.778",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311370,1747446652787,"fUSD",-1421.33,0.00016438,2,"2025-05-17T01:50:52.787",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311371,1747446652797,"fUSD",-812.239113,0.00016438,2,"2025-05-17T01:50:52.797",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311372,1747446652806,"fUSD",-385.835847,0.00016438,2,"2025-05-17T01:50:52.806",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311373,1747446652815,"fUSD",-385.835847,0.00016438,2,"2025-05-17T01:50:52.815",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311374,1747446652825,"fUSD",-385.835847,0.00016438,2,"2025-05-17T01:50:52.825",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311375,1747446652835,"fUSD",-385.835847,0.00016438,2,"2025-05-17T01:50:52.835",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311376,1747446652845,"fUSD",-385.835847,0.00016438,2,"2025-05-17T01:50:52.845",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311377,1747446653184,"fUSD",-385.835847,0.00016438,2,"2025-05-17T01:50:53.184",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311378,1747446653279,"fUSD",-519.88,0.00016438,2,"2025-05-17T01:50:53.279",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311379,1747446653288,"fUSD",-385.835847,0.00016438,2,"2025-05-17T01:50:53.288",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311380,1747446653297,"fUSD",-714.68,0.00016438,2,"2025-05-17T01:50:53.297",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311381,1747446653306,"fUSD",-1522.22,0.00016438,2,"2025-05-17T01:50:53.306",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311382,1747446653315,"fUSD",-385.835847,0.00016438,2,"2025-05-17T01:50:53.315",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311383,1747446653324,"fUSD",-2594.57864869,0.00016438,2,"2025-05-17T01:50:53.324",0.00042705,60.04,0.9954240717368098,2450883551.933092]
[361311390,1747447574185,"fUSD",794.05,0.00027397,120,"2025-05-17T02:06:14.185",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311391,1747447625087,"fUSD",-162.62184309,0.000135,2,"2025-05-17T02:07:05.087",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311392,1747447625108,"fUSD",-200.0,0.00013511,2,"2025-05-17T02:07:05.108",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311393,1747447625130,"fUSD",-747.58,0.00013523,2,"2025-05-17T02:07:05.130",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311394,1747447625150,"fUSD",-101.05030841,0.00013699,2,"2025-05-17T02:07:05.150",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311395,1747447636108,"fUSD",2045.523327,0.0002739,120,"2025-05-17T02:07:16.108",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311396,1747447710738,"fUSD",450.0,0.0001,2,"2025-05-17T02:08:30.738",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311397,1747447754142,"fUSD",-500.0,0.00012,2,"2025-05-17T02:09:14.142",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311398,1747447754162,"fUSD",-228.56969159,0.00013699,2,"2025-05-17T02:09:14.162",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311399,1747447754183,"fUSD",-200.0,0.00013773,2,"2025-05-17T02:09:14.183",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311400,1747447754203,"fUSD",-200.0,0.00013847,2,"2025-05-17T02:09:14.203",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311401,1747447754224,"fUSD",-550.0,0.00014,2,"2025-05-17T02:09:14.224",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311402,1747447754244,"fUSD",-566.77,0.00014605,2,"2025-05-17T02:09:14.244",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311403,1747447754264,"fUSD",-1367.81,0.00014623,2,"2025-05-17T02:09:14.264",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311404,1747447754284,"fUSD",-170.37,0.00014647,2,"2025-05-17T02:09:14.284",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311405,1747447754304,"fUSD",-173.29014274,0.00014652,2,"2025-05-17T02:09:14.304",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311406,1747447754325,"fUSD",-150.0,0.00014728,7,"2025-05-17T02:09:14.325",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311407,1747447754346,"fUSD",-250.0,0.00014749,2,"2025-05-17T02:09:14.346",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311408,1747447754368,"fUSD",-523.98,0.00014752,2,"2025-05-17T02:09:14.368",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311409,1747447754388,"fUSD",-1500.0,0.00014753,2,"2025-05-17T02:09:14.388",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311410,1747447754411,"fUSD",-1200.0,0.00014779,2,"2025-05-17T02:09:14.411",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311411,1747447754432,"fUSD",-300.0,0.00014779,2,"2025-05-17T02:09:14.432",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311412,1747447754455,"fUSD",-300.0,0.00014779,2,"2025-05-17T02:09:14.455",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311413,1747447754481,"fUSD",-8546.22395064,0.0001478,2,"2025-05-17T02:09:14.481",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311414,1747447761108,"fUSD",-358.12604936,0.0001478,2,"2025-05-17T02:09:21.108",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311415,1747447761129,"fUSD",-2034.1,0.00014802,2,"2025-05-17T02:09:21.129",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311416,1747447761150,"fUSD",-200.0,0.0001485,2,"2025-05-17T02:09:21.150",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311417,1747447761170,"fUSD",-200.0,0.0001485,2,"2025-05-17T02:09:21.170",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311418,1747447761191,"fUSD",-3187.46,0.00014853,2,"2025-05-17T02:09:21.191",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311419,1747447761212,"fUSD",-503.25314186,0.000149,2,"2025-05-17T02:09:21.212",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311420,1747447761233,"fUSD",-152.98653759,0.00014915,2,"2025-05-17T02:09:21.233",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311421,1747447761253,"fUSD",-2715.79,0.00014927,2,"2025-05-17T02:09:21.253",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311422,1747447761273,"fUSD",-192.59,0.00015029,2,"2025-05-17T02:09:21.273",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311423,1747447761294,"fUSD",-250.0,0.00015068,2,"2025-05-17T02:09:21.294",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311424,1747447761316,"fUSD",-200.0,0.00015068,2,"2025-05-17T02:09:21.316",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311425,1747447761337,"fUSD",-1000.0,0.00015096,2,"2025-05-17T02:09:21.337",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311426,1747447761359,"fUSD",-256.71704753,0.00015141,2,"2025-05-17T02:09:21.359",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311427,1747447764091,"fUSD",-152.53276619,0.00015141,2,"2025-05-17T02:09:24.091",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311444,1747447832016,"fUSD",-94.00332814,0.00015141,2,"2025-05-17T02:10:32.016",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311445,1747447832026,"fUSD",-200.0,0.00015248,2,"2025-05-17T02:10:32.026",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311446,1747447832035,"fUSD",-300.0,0.00015354,2,"2025-05-17T02:10:32.035",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311447,1747447832044,"fUSD",-200.0,0.00015354,2,"2025-05-17T02:10:32.044",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311448,1747447832053,"fUSD",-503.25314186,0.00015383,2,"2025-05-17T02:10:32.053",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311449,1747447832062,"fUSD",-166.98,0.00015441,2,"2025-05-17T02:10:32.062",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311450,1747447832071,"fUSD",-166.98,0.00015452,2,"2025-05-17T02:10:32.071",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311451,1747447832079,"fUSD",-166.98,0.00015463,2,"2025-05-17T02:10:32.079",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311452,1747447832088,"fUSD",-166.98,0.00015474,2,"2025-05-17T02:10:32.088",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311453,1747447832097,"fUSD",-166.98,0.00015485,2,"2025-05-17T02:10:32.097",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311454,1747447832105,"fUSD",-166.98,0.00015496,2,"2025-05-17T02:10:32.105",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311455,1747447832114,"fUSD",-166.98,0.00015507,2,"2025-05-17T02:10:32.114",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311456,1747447832123,"fUSD",-166.98,0.00015518,2,"2025-05-17T02:10:32.123",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311457,1747447832132,"fUSD",-192.59,0.00015592,2,"2025-05-17T02:10:32.132",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311458,1747447832144,"fUSD",-180.42,0.00015595,2,"2025-05-17T02:10:32.144",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311459,1747447832153,"fUSD",-151.0,0.00015615,2,"2025-05-17T02:10:32.153",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311460,1747447832162,"fUSD",-155.6922842,0.00015615,2,"2025-05-17T02:10:32.162",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311461,1747447832171,"fUSD",-151.0,0.00015615,2,"2025-05-17T02:10:32.171",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311462,1747447832180,"fUSD",-207.4,0.00015615,2,"2025-05-17T02:10:32.180",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311463,1747447832189,"fUSD",-503.25314186,0.00015624,2,"2025-05-17T02:10:32.189",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311464,1747447832198,"fUSD",-75.81138744,0.00015698,2,"2025-05-17T02:10:32.198",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311465,1747447832399,"fUSD",-224.18861256,0.00015698,2,"2025-05-17T02:10:32.399",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311466,1747447832408,"fUSD",-300.0,0.00015699,2,"2025-05-17T02:10:32.408",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311467,1747447832417,"fUSD",-1200.0,0.00015699,2,"2025-05-17T02:10:32.417",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311468,1747447832426,"fUSD",-3186.1,0.000157,2,"2025-05-17T02:10:32.426",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311469,1747447832434,"fUSD",-400.0,0.000157,5,"2025-05-17T02:10:32.434",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311470,1747447832443,"fUSD",-813.60821029,0.000157,2,"2025-05-17T02:10:32.443",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311471,1747447832452,"fUSD",-518.39419446,0.0001574,2,"2025-05-17T02:10:32.452",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311472,1747447832461,"fUSD",-747.58,0.00015787,2,"2025-05-17T02:10:32.461",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311473,1747447832469,"fUSD",-3186.1,0.000158,2,"2025-05-17T02:10:32.469",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311475,1747447832478,"fUSD",-800.0,0.000158,5,"2025-05-17T02:10:32.478",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311477,1747447832491,"fUSD",-503.25314186,0.00015866,2,"2025-05-17T02:10:32.491",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311478,1747447832500,"fUSD",-1001.37705552,0.00015899,2,"2025-05-17T02:10:32.500",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311479,1747447832509,"fUSD",-3186.1,0.000159,2,"2025-05-17T02:10:32.509",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311480,1747447832518,"fUSD",-1200.0,0.000159,5,"2025-05-17T02:10:32.518",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311481,1747447832528,"fUSD",-166.98,0.00015983,2,"2025-05-17T02:10:32.528",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311482,1747447832536,"fUSD",-3056.27471942,0.0001599,2,"2025-05-17T02:10:32.536",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311483,1747447832545,"fUSD",-150.0,0.00016,2,"2025-05-17T02:10:32.545",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311484,1747447832554,"fUSD",-3186.1,0.00016,2,"2025-05-17T02:10:32.554",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311494,1747447832732,"fUSD",-3186.1,0.00016,2,"2025-05-17T02:10:32.732",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311497,1747447832758,"fUSD",-1082.79,0.00016,2,"2025-05-17T02:10:32.758",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311499,1747447832768,"fUSD",-600.0,0.00016,2,"2025-05-17T02:10:32.768",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311501,1747447832777,"fUSD",-503.25314186,0.00016107,2,"2025-05-17T02:10:32.777",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311503,1747447832786,"fUSD",-15169.85,0.00016138,2,"2025-05-17T02:10:32.786",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311505,1747447832794,"fUSD",-192.59,0.00016156,2,"2025-05-17T02:10:32.794",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311507,1747447832803,"fUSD",-190.86254879,0.00016163,2,"2025-05-17T02:10:32.803",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311509,1747447832813,"fUSD",-317.6803,0.00016235,2,"2025-05-17T02:10:32.813",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311511,1747447832822,"fUSD",-813.60821028,0.00016236,2,"2025-05-17T02:10:32.822",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311513,1747447832830,"fUSD",-5602.2958,0.00016236,2,"2025-05-17T02:10:32.830",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311515,1747447832839,"fUSD",-226.8154,0.00016236,2,"2025-05-17T02:10:32.839",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311517,1747447832848,"fUSD",-654.9524,0.00016236,2,"2025-05-17T02:10:32.848",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311519,1747447832858,"fUSD",-2500.0,0.00016236,2,"2025-05-17T02:10:32.858",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311521,1747447832866,"fUSD",-6483.03089214,0.00016237,2,"2025-05-17T02:10:32.866",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311523,1747447832875,"fUSD",-1418.1599,0.00016238,2,"2025-05-17T02:10:32.875",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311525,1747447832885,"fUSD",-1312.2781,0.00016238,2,"2025-05-17T02:10:32.885",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311527,1747447832894,"fUSD",-1734.0,0.000163,2,"2025-05-17T02:10:32.894",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311528,1747447832903,"fUSD",-321.84026297,0.00016328,2,"2025-05-17T02:10:32.903",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311530,1747447832913,"fUSD",-1000.0,0.00016335,2,"2025-05-17T02:10:32.913",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311532,1747447832922,"fUSD",-101826.54010176,0.00016336,2,"2025-05-17T02:10:32.922",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311797,1747447837973,"fUSD",-720.82,0.00015435,2,"2025-05-17T02:10:37.973",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311798,1747447837984,"fUSD",-51.64640911,0.00016236,2,"2025-05-17T02:10:37.984",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311812,1747447838404,"fUSD",-948.35359089,0.00016236,2,"2025-05-17T02:10:38.404",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311815,1747447838422,"fUSD",-5317.30998976,0.00016336,2,"2025-05-17T02:10:38.422",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311817,1747447838434,"fUSD",-350.0850006,0.00016336,2,"2025-05-17T02:10:38.434",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311832,1747447840071,"fUSD",-288.25852578,0.00016336,2,"2025-05-17T02:10:40.071",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311833,1747447840082,"fUSD",-1328.43856053,0.00016336,2,"2025-05-17T02:10:40.082",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311842,1747447843316,"fUSD",-32527.22852157,0.00016336,2,"2025-05-17T02:10:43.316",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311843,1747447843327,"fUSD",-1065.89594453,0.00016337,5,"2025-05-17T02:10:43.327",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311844,1747447843337,"fUSD",-16523.40600715,0.00016337,2,"2025-05-17T02:10:43.337",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311845,1747447843346,"fUSD",-192.0499,0.00016338,2,"2025-05-17T02:10:43.346",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311846,1747447843355,"fUSD",-20397.2888,0.00016338,2,"2025-05-17T02:10:43.355",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311847,1747447843365,"fUSD",-196.01890776,0.00016338,2,"2025-05-17T02:10:43.365",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311848,1747447843375,"fUSD",-171.12313928,0.00016338,2,"2025-05-17T02:10:43.375",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311849,1747447843384,"fUSD",-942.6162,0.00016338,2,"2025-05-17T02:10:43.384",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311850,1747447843395,"fUSD",-407.5446,0.00016338,2,"2025-05-17T02:10:43.395",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311852,1747447843404,"fUSD",-500.0,0.00016338,2,"2025-05-17T02:10:43.404",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311854,1747447843413,"fUSD",-1828.0661,0.00016338,2,"2025-05-17T02:10:43.413",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311855,1747447843422,"fUSD",-6483.03089214,0.0001634,2,"2025-05-17T02:10:43.422",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311857,1747447843432,"fUSD",-503.25314186,0.00016348,2,"2025-05-17T02:10:43.432",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311859,1747447843441,"fUSD",-875.019465,0.00016355,2,"2025-05-17T02:10:43.441",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311861,1747447843450,"fUSD",-510.0691,0.00016356,2,"2025-05-17T02:10:43.450",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311863,1747447843459,"fUSD",-4039.0,0.00016369,2,"2025-05-17T02:10:43.459",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311865,1747447843468,"fUSD",-6827.0,0.00016369,2,"2025-05-17T02:10:43.468",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311866,1747447843478,"fUSD",-158.405,0.00016369,2,"2025-05-17T02:10:43.478",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311867,1747447843488,"fUSD",-847.696,0.00016369,2,"2025-05-17T02:10:43.488",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311868,1747447843499,"fUSD",-962.852,0.00016369,2,"2025-05-17T02:10:43.499",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311869,1747447843509,"fUSD",-1029.0,0.000164,2,"2025-05-17T02:10:43.509",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311870,1747447843518,"fUSD",-1065.289,0.00016411,2,"2025-05-17T02:10:43.518",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311871,1747447843527,"fUSD",-169.63312385,0.00016411,2,"2025-05-17T02:10:43.527",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311872,1747447843537,"fUSD",-22754.73,0.00016412,2,"2025-05-17T02:10:43.537",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311873,1747447843548,"fUSD",-864.45616425,0.0001642,2,"2025-05-17T02:10:43.548",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311874,1747447843559,"fUSD",-154.14,0.00016428,2,"2025-05-17T02:10:43.559",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311875,1747447843568,"fUSD",-295.560138,0.00016428,2,"2025-05-17T02:10:43.568",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311876,1747447843579,"fUSD",-16523.40600711,0.00016428,2,"2025-05-17T02:10:43.579",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311878,1747447843588,"fUSD",-216.15475119,0.0001643,2,"2025-05-17T02:10:43.588",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311879,1747447843676,"fUSD",-188.40979327,0.0001643,2,"2025-05-17T02:10:43.676",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311880,1747447843686,"fUSD",-174.61870793,0.0001643,2,"2025-05-17T02:10:43.686",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311881,1747447843697,"fUSD",-172.3241034,0.00016431,2,"2025-05-17T02:10:43.697",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311882,1747447843708,"fUSD",-54258.8093243,0.00016431,2,"2025-05-17T02:10:43.708",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311883,1747447843717,"fUSD",-34035.2013466,0.00016431,2,"2025-05-17T02:10:43.717",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311884,1747447843726,"fUSD",-1049.53508552,0.00016437,5,"2025-05-17T02:10:43.726",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311885,1747447843735,"fUSD",-1000.0,0.00016437,2,"2025-05-17T02:10:43.735",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311886,1747447843745,"fUSD",-224.32,0.00016437,2,"2025-05-17T02:10:43.745",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311887,1747447843755,"fUSD",-1000.0,0.00016437,2,"2025-05-17T02:10:43.755",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311888,1747447843764,"fUSD",-177.38188433,0.00016438,2,"2025-05-17T02:10:43.764",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311889,1747447843773,"fUSD",-234656.57090759,0.00016438,2,"2025-05-17T02:10:43.773",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311890,1747447843783,"fUSD",-817.0,0.00016438,2,"2025-05-17T02:10:43.783",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311891,1747447843792,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:10:43.792",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311892,1747447843801,"fUSD",-201.034695,0.00016438,2,"2025-05-17T02:10:43.801",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311893,1747447843810,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:43.810",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311894,1747447843819,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:10:43.819",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311895,1747447843828,"fUSD",-152.639894,0.00016438,2,"2025-05-17T02:10:43.828",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311896,1747447843837,"fUSD",-400.6824918,0.00016438,2,"2025-05-17T02:10:43.837",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311897,1747447843847,"fUSD",-154.426419,0.00016438,2,"2025-05-17T02:10:43.847",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311898,1747447843856,"fUSD",-2000.0,0.00016438,2,"2025-05-17T02:10:43.856",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311899,1747447843865,"fUSD",-400.80026051,0.00016438,2,"2025-05-17T02:10:43.865",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311900,1747447843874,"fUSD",-200.0,0.00016438,2,"2025-05-17T02:10:43.874",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311901,1747447843883,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:10:43.883",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311902,1747447843892,"fUSD",-151.712992,0.00016438,2,"2025-05-17T02:10:43.892",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311903,1747447843902,"fUSD",-658.10582,0.00016438,2,"2025-05-17T02:10:43.902",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311905,1747447843912,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:10:43.912",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311906,1747447843922,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:10:43.922",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311907,1747447843931,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:10:43.931",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311908,1747447843940,"fUSD",-243.043529,0.00016438,2,"2025-05-17T02:10:43.940",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311909,1747447843950,"fUSD",-402.85990824,0.00016438,2,"2025-05-17T02:10:43.950",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311910,1747447843959,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:43.959",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311911,1747447843968,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:43.968",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311912,1747447843977,"fUSD",-401.07796363,0.00016438,2,"2025-05-17T02:10:43.977",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311913,1747447843986,"fUSD",-411.19,0.00016438,2,"2025-05-17T02:10:43.986",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311914,1747447843995,"fUSD",-160.852961,0.00016438,2,"2025-05-17T02:10:43.995",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311915,1747447844004,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.004",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311916,1747447844014,"fUSD",-263.18733514,0.00016438,2,"2025-05-17T02:10:44.014",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311917,1747447844023,"fUSD",-401.20750159,0.00016438,2,"2025-05-17T02:10:44.023",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311918,1747447844034,"fUSD",-405.28402125,0.00016438,2,"2025-05-17T02:10:44.034",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311919,1747447844044,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.044",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311920,1747447844054,"fUSD",-274.58541299,0.00016438,2,"2025-05-17T02:10:44.054",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311921,1747447844063,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.063",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311922,1747447844072,"fUSD",-910.82,0.00016438,2,"2025-05-17T02:10:44.072",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311923,1747447844083,"fUSD",-417.5037603,0.00016438,2,"2025-05-17T02:10:44.083",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311924,1747447844093,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.093",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311925,1747447844103,"fUSD",-544.15773454,0.00016438,2,"2025-05-17T02:10:44.103",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311926,1747447844114,"fUSD",-761.19,0.00016438,2,"2025-05-17T02:10:44.114",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311927,1747447844125,"fUSD",-472.4,0.00016438,2,"2025-05-17T02:10:44.125",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311928,1747447844134,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.134",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311929,1747447844143,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.143",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311930,1747447844152,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.152",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311931,1747447844161,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.161",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311932,1747447844170,"fUSD",-672.56,0.00016438,2,"2025-05-17T02:10:44.170",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311933,1747447844180,"fUSD",-402.135328,0.00016438,2,"2025-05-17T02:10:44.180",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311934,1747447844190,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.190",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311935,1747447844199,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.199",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311936,1747447844209,"fUSD",-274.89502786,0.00016438,2,"2025-05-17T02:10:44.209",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311937,1747447844218,"fUSD",-433.67,0.00016438,2,"2025-05-17T02:10:44.218",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311938,1747447844228,"fUSD",-961.31,0.00016438,2,"2025-05-17T02:10:44.228",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311939,1747447844237,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.237",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311940,1747447844248,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.248",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311941,1747447844257,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.257",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311942,1747447844268,"fUSD",-465.94,0.00016438,2,"2025-05-17T02:10:44.268",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311943,1747447844277,"fUSD",-865.31,0.00016438,2,"2025-05-17T02:10:44.277",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311944,1747447844287,"fUSD",-499.1250722,0.00016438,2,"2025-05-17T02:10:44.287",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311945,1747447844296,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.296",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311946,1747447844305,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.305",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311947,1747447844315,"fUSD",-500.0,0.00016438,2,"2025-05-17T02:10:44.315",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311948,1747447844324,"fUSD",-500.0,0.00016438,2,"2025-05-17T02:10:44.324",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311949,1747447844333,"fUSD",-500.0,0.00016438,2,"2025-05-17T02:10:44.333",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311950,1747447844342,"fUSD",-500.0,0.00016438,2,"2025-05-17T02:10:44.342",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311951,1747447844351,"fUSD",-500.0,0.00016438,2,"2025-05-17T02:10:44.351",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311952,1747447844360,"fUSD",-500.0,0.00016438,2,"2025-05-17T02:10:44.360",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311953,1747447844369,"fUSD",-500.0,0.00016438,2,"2025-05-17T02:10:44.369",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311954,1747447844378,"fUSD",-500.0,0.00016438,2,"2025-05-17T02:10:44.378",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311955,1747447844387,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.387",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311956,1747447844397,"fUSD",-710.6,0.00016438,2,"2025-05-17T02:10:44.397",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311957,1747447844406,"fUSD",-916.4,0.00016438,2,"2025-05-17T02:10:44.406",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311958,1747447844416,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.416",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311959,1747447844426,"fUSD",-566.23,0.00016438,2,"2025-05-17T02:10:44.426",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311960,1747447844437,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.437",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311961,1747447844447,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.447",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311962,1747447844458,"fUSD",-434.55,0.00016438,2,"2025-05-17T02:10:44.458",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311963,1747447844468,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.468",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311964,1747447844477,"fUSD",-406.31336558,0.00016438,2,"2025-05-17T02:10:44.477",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311965,1747447844487,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.487",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311966,1747447844501,"fUSD",-402.15304128,0.00016438,2,"2025-05-17T02:10:44.501",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311967,1747447844512,"fUSD",-402.27598931,0.00016438,2,"2025-05-17T02:10:44.512",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311968,1747447844523,"fUSD",-400.70046305,0.00016438,2,"2025-05-17T02:10:44.523",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311969,1747447844535,"fUSD",-570.82,0.00016438,2,"2025-05-17T02:10:44.535",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311970,1747447844544,"fUSD",-234.22209455,0.00016438,2,"2025-05-17T02:10:44.544",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311971,1747447844553,"fUSD",-451.62191776,0.00016438,2,"2025-05-17T02:10:44.553",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311972,1747447844562,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.562",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311973,1747447844572,"fUSD",-407.95514248,0.00016438,2,"2025-05-17T02:10:44.572",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311974,1747447844580,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.580",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311975,1747447844589,"fUSD",-500.0,0.00016438,2,"2025-05-17T02:10:44.589",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311976,1747447844598,"fUSD",-500.0,0.00016438,2,"2025-05-17T02:10:44.598",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311977,1747447844607,"fUSD",-500.0,0.00016438,2,"2025-05-17T02:10:44.607",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311978,1747447844616,"fUSD",-528.0810444,0.00016438,2,"2025-05-17T02:10:44.616",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311979,1747447844625,"fUSD",-439.63809909,0.00016438,2,"2025-05-17T02:10:44.625",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311980,1747447844634,"fUSD",-437.63,0.00016438,2,"2025-05-17T02:10:44.634",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311981,1747447844643,"fUSD",-405.91574884,0.00016438,2,"2025-05-17T02:10:44.643",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311982,1747447844653,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.653",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311983,1747447844663,"fUSD",-400.13745158,0.00016438,2,"2025-05-17T02:10:44.663",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311984,1747447844672,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.672",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311985,1747447844681,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.681",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311986,1747447844691,"fUSD",-406.54159439,0.00016438,2,"2025-05-17T02:10:44.691",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311987,1747447844699,"fUSD",-401.38961373,0.00016438,2,"2025-05-17T02:10:44.699",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311988,1747447844708,"fUSD",-401.70461721,0.00016438,2,"2025-05-17T02:10:44.708",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311989,1747447844717,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.717",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311990,1747447844726,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.726",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311991,1747447844735,"fUSD",-151.742381,0.00016438,2,"2025-05-17T02:10:44.735",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311992,1747447844744,"fUSD",-960.0,0.00016438,2,"2025-05-17T02:10:44.744",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311993,1747447844753,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.753",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311994,1747447844763,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.763",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311995,1747447844771,"fUSD",-925.29,0.00016438,2,"2025-05-17T02:10:44.771",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311996,1747447844781,"fUSD",-503.8746747,0.00016438,2,"2025-05-17T02:10:44.781",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311997,1747447844790,"fUSD",-1095.11,0.00016438,2,"2025-05-17T02:10:44.790",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311998,1747447844799,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.799",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361311999,1747447844808,"fUSD",-506.55,0.00016438,2,"2025-05-17T02:10:44.808",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312000,1747447844817,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.817",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312001,1747447844826,"fUSD",-400.09079124,0.00016438,2,"2025-05-17T02:10:44.826",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312002,1747447844835,"fUSD",-400.31087525,0.00016438,2,"2025-05-17T02:10:44.835",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312003,1747447844845,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.845",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312004,1747447844854,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.854",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312005,1747447844863,"fUSD",-400.70211147,0.00016438,2,"2025-05-17T02:10:44.863",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312006,1747447844873,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.873",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312007,1747447844882,"fUSD",-349.68375063,0.00016438,2,"2025-05-17T02:10:44.882",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312008,1747447844891,"fUSD",-231.21264556,0.00016438,2,"2025-05-17T02:10:44.891",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312009,1747447844903,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.903",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312010,1747447844912,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:10:44.912",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312011,1747447844920,"fUSD",-634.52,0.00016438,2,"2025-05-17T02:10:44.920",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312012,1747447844930,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:10:44.930",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312013,1747447844939,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.939",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312014,1747447844948,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:10:44.948",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312015,1747447844957,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:10:44.957",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312016,1747447844966,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:10:44.966",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312017,1747447844976,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:44.976",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312018,1747447844985,"fUSD",-299.503522,0.00016438,2,"2025-05-17T02:10:44.985",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312019,1747447844995,"fUSD",-401.25816526,0.00016438,2,"2025-05-17T02:10:44.995",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312020,1747447845005,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.005",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312021,1747447845014,"fUSD",-401.72521114,0.00016438,2,"2025-05-17T02:10:45.014",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312022,1747447845024,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.024",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312023,1747447845033,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.033",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312024,1747447845043,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.043",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312025,1747447845052,"fUSD",-402.72763041,0.00016438,2,"2025-05-17T02:10:45.052",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312026,1747447845061,"fUSD",-401.16943069,0.00016438,2,"2025-05-17T02:10:45.061",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312027,1747447845070,"fUSD",-400.52811466,0.00016438,2,"2025-05-17T02:10:45.070",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312028,1747447845079,"fUSD",-403.31551138,0.00016438,2,"2025-05-17T02:10:45.079",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312029,1747447845088,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.088",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312030,1747447845097,"fUSD",-404.09193214,0.00016438,2,"2025-05-17T02:10:45.097",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312031,1747447845106,"fUSD",-400.76264982,0.00016438,2,"2025-05-17T02:10:45.106",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312032,1747447845115,"fUSD",-2750.13,0.00016438,2,"2025-05-17T02:10:45.115",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312033,1747447845124,"fUSD",-400.3560523,0.00016438,2,"2025-05-17T02:10:45.124",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312034,1747447845133,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.133",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312035,1747447845142,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.142",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312036,1747447845153,"fUSD",-182.96351274,0.00016438,2,"2025-05-17T02:10:45.153",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312037,1747447845161,"fUSD",-404.76931733,0.00016438,2,"2025-05-17T02:10:45.161",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312038,1747447845172,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.172",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312039,1747447845180,"fUSD",-401.51573794,0.00016438,2,"2025-05-17T02:10:45.180",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312040,1747447845189,"fUSD",-405.05225931,0.00016438,2,"2025-05-17T02:10:45.189",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312041,1747447845198,"fUSD",-400.16009758,0.00016438,2,"2025-05-17T02:10:45.198",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312042,1747447845207,"fUSD",-408.68227006,0.00016438,2,"2025-05-17T02:10:45.207",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312043,1747447845216,"fUSD",-462.21886935,0.00016438,2,"2025-05-17T02:10:45.216",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312044,1747447845225,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.225",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312045,1747447845233,"fUSD",-407.07658459,0.00016438,2,"2025-05-17T02:10:45.233",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312046,1747447845242,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.242",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312047,1747447845252,"fUSD",-414.14525849,0.00016438,2,"2025-05-17T02:10:45.252",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312048,1747447845260,"fUSD",-404.31457879,0.00016438,2,"2025-05-17T02:10:45.260",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312049,1747447845269,"fUSD",-351.38984149,0.00016438,2,"2025-05-17T02:10:45.269",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312050,1747447845279,"fUSD",-402.48061646,0.00016438,2,"2025-05-17T02:10:45.279",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312051,1747447845287,"fUSD",-474.5,0.00016438,2,"2025-05-17T02:10:45.287",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312052,1747447845296,"fUSD",-400.74517825,0.00016438,2,"2025-05-17T02:10:45.296",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312053,1747447845305,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.305",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312054,1747447845314,"fUSD",-1270.68,0.00016438,2,"2025-05-17T02:10:45.314",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312055,1747447845324,"fUSD",-545.81,0.00016438,2,"2025-05-17T02:10:45.324",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312056,1747447845334,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.334",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312057,1747447845343,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.343",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312058,1747447845352,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.352",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312059,1747447845361,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.361",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312060,1747447845371,"fUSD",-400.45747145,0.00016438,2,"2025-05-17T02:10:45.371",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312061,1747447845380,"fUSD",-402.7448303,0.00016438,2,"2025-05-17T02:10:45.380",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312062,1747447845389,"fUSD",-400.7017133,0.00016438,2,"2025-05-17T02:10:45.389",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312063,1747447845399,"fUSD",-418.51574286,0.00016438,2,"2025-05-17T02:10:45.399",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312064,1747447845408,"fUSD",-482.87,0.00016438,2,"2025-05-17T02:10:45.408",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312065,1747447845417,"fUSD",-402.5627229,0.00016438,2,"2025-05-17T02:10:45.417",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312066,1747447845427,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.427",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312067,1747447845436,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.436",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312068,1747447845445,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.445",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312069,1747447845454,"fUSD",-400.58320063,0.00016438,2,"2025-05-17T02:10:45.454",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312070,1747447845463,"fUSD",-400.30334358,0.00016438,2,"2025-05-17T02:10:45.463",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312071,1747447845472,"fUSD",-676.21,0.00016438,2,"2025-05-17T02:10:45.472",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312072,1747447845481,"fUSD",-403.29545572,0.00016438,2,"2025-05-17T02:10:45.481",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312073,1747447845494,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.494",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312074,1747447845503,"fUSD",-501.76830423,0.00016438,2,"2025-05-17T02:10:45.503",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312075,1747447845512,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.512",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312076,1747447845521,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.521",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312077,1747447845531,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.531",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312078,1747447845540,"fUSD",-449.18,0.00016438,2,"2025-05-17T02:10:45.540",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312079,1747447845549,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.549",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312080,1747447845558,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.558",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312081,1747447845570,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.570",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312082,1747447845579,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.579",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312083,1747447845588,"fUSD",-518.39,0.00016438,2,"2025-05-17T02:10:45.588",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312084,1747447845597,"fUSD",-155.588269,0.00016438,2,"2025-05-17T02:10:45.597",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312085,1747447845606,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.606",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312086,1747447845615,"fUSD",-400.91025679,0.00016438,2,"2025-05-17T02:10:45.615",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312087,1747447845624,"fUSD",-400.5107441,0.00016438,2,"2025-05-17T02:10:45.624",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312088,1747447845634,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.634",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312089,1747447845643,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.643",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312090,1747447845654,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.654",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312091,1747447845664,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.664",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312092,1747447845674,"fUSD",-403.37163716,0.00016438,2,"2025-05-17T02:10:45.674",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312093,1747447845683,"fUSD",-595.16,0.00016438,2,"2025-05-17T02:10:45.683",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312094,1747447845692,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.692",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312095,1747447845702,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.702",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312096,1747447845710,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.710",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312097,1747447845719,"fUSD",-408.68735036,0.00016438,2,"2025-05-17T02:10:45.719",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312098,1747447845729,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.729",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312099,1747447845738,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:10:45.738",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312100,1747447845747,"fUSD",-158.432842,0.00016438,2,"2025-05-17T02:10:45.747",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312101,1747447845756,"fUSD",-405.70871464,0.00016438,2,"2025-05-17T02:10:45.756",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312102,1747447845766,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.766",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312103,1747447845776,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.776",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312104,1747447845785,"fUSD",-946.53,0.00016438,2,"2025-05-17T02:10:45.785",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312105,1747447845794,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.794",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312106,1747447845803,"fUSD",-505.21763481,0.00016438,2,"2025-05-17T02:10:45.803",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312107,1747447845813,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.813",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312108,1747447845822,"fUSD",-1700.65,0.00016438,2,"2025-05-17T02:10:45.822",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312109,1747447845832,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.832",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312110,1747447845842,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.842",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312111,1747447845851,"fUSD",-400.40392991,0.00016438,2,"2025-05-17T02:10:45.851",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312112,1747447845861,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.861",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312113,1747447845870,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.870",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312114,1747447845879,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.879",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312115,1747447845888,"fUSD",-198.53532534,0.00016438,2,"2025-05-17T02:10:45.888",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312116,1747447845899,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.899",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312117,1747447845908,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.908",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312118,1747447845918,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.918",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312119,1747447845927,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.927",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312120,1747447845936,"fUSD",-854.74,0.00016438,2,"2025-05-17T02:10:45.936",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312121,1747447845945,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:45.945",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312122,1747447845956,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:10:45.956",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312123,1747447845965,"fUSD",-151.337283,0.00016438,2,"2025-05-17T02:10:45.965",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312124,1747447845974,"fUSD",-1133.99,0.00016438,2,"2025-05-17T02:10:45.974",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312125,1747447845984,"fUSD",-200.0,0.00016438,2,"2025-05-17T02:10:45.984",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312126,1747447845995,"fUSD",-153.24133,0.00016438,2,"2025-05-17T02:10:45.995",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312127,1747447846004,"fUSD",-376.33057043,0.00016438,2,"2025-05-17T02:10:46.004",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312128,1747447846013,"fUSD",-402.62646413,0.00016438,2,"2025-05-17T02:10:46.013",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312129,1747447846022,"fUSD",-424.05,0.00016438,2,"2025-05-17T02:10:46.022",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312130,1747447846031,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.031",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312131,1747447846040,"fUSD",-401.03032558,0.00016438,2,"2025-05-17T02:10:46.040",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312132,1747447846049,"fUSD",-954.25,0.00016438,2,"2025-05-17T02:10:46.049",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312133,1747447846059,"fUSD",-402.92768797,0.00016438,2,"2025-05-17T02:10:46.059",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312134,1747447846070,"fUSD",-402.48012522,0.00016438,2,"2025-05-17T02:10:46.070",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312135,1747447846080,"fUSD",-165.81358558,0.00016438,2,"2025-05-17T02:10:46.080",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312136,1747447846090,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.090",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312137,1747447846099,"fUSD",-458.1,0.00016438,2,"2025-05-17T02:10:46.099",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312138,1747447846108,"fUSD",-410.57081234,0.00016438,2,"2025-05-17T02:10:46.108",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312139,1747447846116,"fUSD",-535.002497,0.00016438,2,"2025-05-17T02:10:46.116",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312140,1747447846126,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.126",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312141,1747447846135,"fUSD",-402.09917323,0.00016438,2,"2025-05-17T02:10:46.135",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312142,1747447846144,"fUSD",-861.89,0.00016438,2,"2025-05-17T02:10:46.144",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312143,1747447846153,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.153",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312144,1747447846161,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.161",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312145,1747447846170,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.170",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312146,1747447846179,"fUSD",-404.0857353,0.00016438,2,"2025-05-17T02:10:46.179",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312147,1747447846188,"fUSD",-482.28,0.00016438,2,"2025-05-17T02:10:46.188",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312148,1747447846197,"fUSD",-400.41845131,0.00016438,2,"2025-05-17T02:10:46.197",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312149,1747447846206,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.206",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312150,1747447846216,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.216",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312151,1747447846225,"fUSD",-402.11715253,0.00016438,2,"2025-05-17T02:10:46.225",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312152,1747447846235,"fUSD",-439.65341886,0.00016438,2,"2025-05-17T02:10:46.235",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312153,1747447846244,"fUSD",-402.41143515,0.00016438,2,"2025-05-17T02:10:46.244",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312154,1747447846254,"fUSD",-1438.33,0.00016438,2,"2025-05-17T02:10:46.254",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312155,1747447846263,"fUSD",-403.52740725,0.00016438,2,"2025-05-17T02:10:46.263",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312156,1747447846272,"fUSD",-400.28,0.00016438,2,"2025-05-17T02:10:46.272",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312157,1747447846281,"fUSD",-428.22,0.00016438,2,"2025-05-17T02:10:46.281",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312158,1747447846291,"fUSD",-1151.95,0.00016438,2,"2025-05-17T02:10:46.291",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312159,1747447846299,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.299",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312160,1747447846309,"fUSD",-1626.84,0.00016438,2,"2025-05-17T02:10:46.309",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312161,1747447846318,"fUSD",-305.85197547,0.00016438,2,"2025-05-17T02:10:46.318",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312162,1747447846327,"fUSD",-552.19,0.00016438,2,"2025-05-17T02:10:46.327",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312163,1747447846336,"fUSD",-443.22,0.00016438,2,"2025-05-17T02:10:46.336",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312164,1747447846345,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.345",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312165,1747447846355,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.355",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312166,1747447846364,"fUSD",-401.26779555,0.00016438,2,"2025-05-17T02:10:46.364",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312167,1747447846374,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.374",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312168,1747447846383,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.383",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312169,1747447846392,"fUSD",-180.71039253,0.00016438,2,"2025-05-17T02:10:46.392",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312170,1747447846404,"fUSD",-187.5166964,0.00016438,2,"2025-05-17T02:10:46.404",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312171,1747447846413,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.413",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312172,1747447846422,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.422",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312173,1747447846431,"fUSD",-1088.71,0.00016438,2,"2025-05-17T02:10:46.431",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312174,1747447846441,"fUSD",-1230.13,0.00016438,2,"2025-05-17T02:10:46.441",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312175,1747447846450,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.450",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312176,1747447846459,"fUSD",-402.30727264,0.00016438,2,"2025-05-17T02:10:46.459",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312177,1747447846469,"fUSD",-714.83,0.00016438,2,"2025-05-17T02:10:46.469",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312178,1747447846478,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.478",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312179,1747447846488,"fUSD",-419.88450569,0.00016438,2,"2025-05-17T02:10:46.488",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312180,1747447846500,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.500",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312181,1747447846509,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.509",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312182,1747447846518,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.518",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312183,1747447846527,"fUSD",-364.56845734,0.00016438,2,"2025-05-17T02:10:46.527",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312184,1747447846536,"fUSD",-703.87,0.00016438,2,"2025-05-17T02:10:46.536",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312185,1747447846545,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.545",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312186,1747447846554,"fUSD",-684.78,0.00016438,2,"2025-05-17T02:10:46.554",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312187,1747447846565,"fUSD",-1121.63,0.00016438,2,"2025-05-17T02:10:46.565",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312188,1747447846575,"fUSD",-467.24,0.00016438,2,"2025-05-17T02:10:46.575",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312189,1747447846584,"fUSD",-496.8,0.00016438,2,"2025-05-17T02:10:46.584",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312190,1747447846593,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.593",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312191,1747447846601,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.601",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312192,1747447846610,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.610",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312193,1747447846619,"fUSD",-152.605595,0.00016438,2,"2025-05-17T02:10:46.619",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312194,1747447846628,"fUSD",-200.0,0.00016438,2,"2025-05-17T02:10:46.628",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312195,1747447846637,"fUSD",-718.7,0.00016438,2,"2025-05-17T02:10:46.637",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312196,1747447846646,"fUSD",-344.49420342,0.00016438,2,"2025-05-17T02:10:46.646",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312197,1747447846655,"fUSD",-858.58,0.00016438,2,"2025-05-17T02:10:46.655",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312198,1747447846665,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.665",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312199,1747447846674,"fUSD",-986.32,0.00016438,2,"2025-05-17T02:10:46.674",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312200,1747447846683,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.683",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312201,1747447846693,"fUSD",-444.64,0.00016438,2,"2025-05-17T02:10:46.693",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312202,1747447846703,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.703",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312203,1747447846712,"fUSD",-574.12,0.00016438,2,"2025-05-17T02:10:46.712",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312204,1747447846722,"fUSD",-703.26,0.00016438,2,"2025-05-17T02:10:46.722",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312205,1747447846731,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.731",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312206,1747447846741,"fUSD",-607.06,0.00016438,2,"2025-05-17T02:10:46.741",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312207,1747447846751,"fUSD",-829.91,0.00016438,2,"2025-05-17T02:10:46.751",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312208,1747447846760,"fUSD",-402.01013471,0.00016438,2,"2025-05-17T02:10:46.760",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312209,1747447846770,"fUSD",-790.08,0.00016438,2,"2025-05-17T02:10:46.770",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312210,1747447846779,"fUSD",-744.93,0.00016438,2,"2025-05-17T02:10:46.779",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312211,1747447846788,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.788",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312212,1747447846797,"fUSD",-1367.47,0.00016438,2,"2025-05-17T02:10:46.797",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312213,1747447846806,"fUSD",-407.26745245,0.00016438,2,"2025-05-17T02:10:46.806",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312214,1747447846816,"fUSD",-994.68,0.00016438,2,"2025-05-17T02:10:46.816",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312215,1747447846826,"fUSD",-408.10588056,0.00016438,2,"2025-05-17T02:10:46.826",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312216,1747447846835,"fUSD",-739.2,0.00016438,2,"2025-05-17T02:10:46.835",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312217,1747447846845,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.845",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312218,1747447846855,"fUSD",-663.64,0.00016438,2,"2025-05-17T02:10:46.855",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312219,1747447846864,"fUSD",-1013.25,0.00016438,2,"2025-05-17T02:10:46.864",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312220,1747447846873,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.873",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312221,1747447846883,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.883",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312222,1747447846892,"fUSD",-934.18,0.00016438,2,"2025-05-17T02:10:46.892",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312223,1747447846902,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.902",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312224,1747447846912,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:10:46.912",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312225,1747447846921,"fUSD",-153.966632,0.00016438,2,"2025-05-17T02:10:46.921",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312226,1747447846930,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.930",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312227,1747447846941,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.941",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312228,1747447846950,"fUSD",-548.85,0.00016438,2,"2025-05-17T02:10:46.950",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312229,1747447846959,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.959",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312230,1747447846968,"fUSD",-1134.7,0.00016438,2,"2025-05-17T02:10:46.968",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312231,1747447846976,"fUSD",-694.67,0.00016438,2,"2025-05-17T02:10:46.976",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312232,1747447846985,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:46.985",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312233,1747447846994,"fUSD",-517.5,0.00016438,2,"2025-05-17T02:10:46.994",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312234,1747447847003,"fUSD",-519.05,0.00016438,2,"2025-05-17T02:10:47.003",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312235,1747447847013,"fUSD",-757.59,0.00016438,2,"2025-05-17T02:10:47.013",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312236,1747447847023,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.023",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312237,1747447847032,"fUSD",-1073.53,0.00016438,2,"2025-05-17T02:10:47.032",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312238,1747447847041,"fUSD",-562.6,0.00016438,2,"2025-05-17T02:10:47.041",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312239,1747447847050,"fUSD",-336.49,0.00016438,2,"2025-05-17T02:10:47.050",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312240,1747447847058,"fUSD",-1477.5,0.00016438,2,"2025-05-17T02:10:47.058",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312241,1747447847067,"fUSD",-593.72,0.00016438,2,"2025-05-17T02:10:47.067",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312242,1747447847076,"fUSD",-1585.15,0.00016438,2,"2025-05-17T02:10:47.076",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312243,1747447847085,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.085",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312244,1747447847094,"fUSD",-412.52000875,0.00016438,2,"2025-05-17T02:10:47.094",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312245,1747447847103,"fUSD",-869.46,0.00016438,2,"2025-05-17T02:10:47.103",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312246,1747447847112,"fUSD",-1753.8,0.00016438,2,"2025-05-17T02:10:47.112",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312247,1747447847120,"fUSD",-502.50702376,0.00016438,2,"2025-05-17T02:10:47.120",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312248,1747447847129,"fUSD",-409.4998701,0.00016438,2,"2025-05-17T02:10:47.129",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312249,1747447847139,"fUSD",-832.584226,0.00016438,2,"2025-05-17T02:10:47.139",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312250,1747447847149,"fUSD",-939.71,0.00016438,2,"2025-05-17T02:10:47.149",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312251,1747447847158,"fUSD",-405.44270289,0.00016438,2,"2025-05-17T02:10:47.158",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312252,1747447847167,"fUSD",-832.584226,0.00016438,2,"2025-05-17T02:10:47.167",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312253,1747447847176,"fUSD",-832.584226,0.00016438,2,"2025-05-17T02:10:47.176",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312254,1747447847185,"fUSD",-832.584226,0.00016438,2,"2025-05-17T02:10:47.185",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312255,1747447847194,"fUSD",-832.584226,0.00016438,2,"2025-05-17T02:10:47.194",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312256,1747447847203,"fUSD",-496.25,0.00016438,2,"2025-05-17T02:10:47.203",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312257,1747447847212,"fUSD",-832.584226,0.00016438,2,"2025-05-17T02:10:47.212",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312258,1747447847221,"fUSD",-832.584226,0.00016438,2,"2025-05-17T02:10:47.221",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312259,1747447847230,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.230",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312260,1747447847240,"fUSD",-832.584226,0.00016438,2,"2025-05-17T02:10:47.240",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312261,1747447847248,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.248",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312262,1747447847257,"fUSD",-562.1,0.00016438,2,"2025-05-17T02:10:47.257",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312263,1747447847278,"fUSD",-701.57,0.00016438,2,"2025-05-17T02:10:47.278",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312264,1747447847287,"fUSD",-977.94,0.00016438,2,"2025-05-17T02:10:47.287",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312265,1747447847296,"fUSD",-401.56,0.00016438,2,"2025-05-17T02:10:47.296",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312266,1747447847305,"fUSD",-832.584226,0.00016438,2,"2025-05-17T02:10:47.305",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312267,1747447847315,"fUSD",-832.584226,0.00016438,2,"2025-05-17T02:10:47.315",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312268,1747447847324,"fUSD",-500.0,0.00016438,2,"2025-05-17T02:10:47.324",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312269,1747447847332,"fUSD",-832.584226,0.00016438,2,"2025-05-17T02:10:47.332",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312270,1747447847342,"fUSD",-590.54593222,0.00016438,2,"2025-05-17T02:10:47.342",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312271,1747447847351,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.351",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312272,1747447847359,"fUSD",-832.584226,0.00016438,2,"2025-05-17T02:10:47.359",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312273,1747447847368,"fUSD",-832.584226,0.00016438,2,"2025-05-17T02:10:47.368",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312274,1747447847377,"fUSD",-832.584226,0.00016438,2,"2025-05-17T02:10:47.377",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312275,1747447847386,"fUSD",-832.584226,0.00016438,2,"2025-05-17T02:10:47.386",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312276,1747447847397,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.397",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312277,1747447847406,"fUSD",-832.584226,0.00016438,2,"2025-05-17T02:10:47.406",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312278,1747447847414,"fUSD",-715.3,0.00016438,2,"2025-05-17T02:10:47.414",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312279,1747447847423,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.423",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312280,1747447847432,"fUSD",-965.23,0.00016438,2,"2025-05-17T02:10:47.432",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312281,1747447847442,"fUSD",-1161.74,0.00016438,2,"2025-05-17T02:10:47.442",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312282,1747447847451,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.451",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312283,1747447847460,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.460",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312284,1747447847469,"fUSD",-461.47,0.00016438,2,"2025-05-17T02:10:47.469",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312285,1747447847478,"fUSD",-703.98,0.00016438,2,"2025-05-17T02:10:47.478",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312286,1747447847490,"fUSD",-1420.83,0.00016438,2,"2025-05-17T02:10:47.490",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312287,1747447847502,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:10:47.502",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312288,1747447847512,"fUSD",-153.309868,0.00016438,2,"2025-05-17T02:10:47.512",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312289,1747447847522,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.522",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312290,1747447847535,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.535",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312291,1747447847544,"fUSD",-1243.05,0.00016438,2,"2025-05-17T02:10:47.544",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312292,1747447847552,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.552",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312293,1747447847562,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.562",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312294,1747447847572,"fUSD",-1284.32,0.00016438,2,"2025-05-17T02:10:47.572",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312295,1747447847582,"fUSD",-458.22,0.00016438,2,"2025-05-17T02:10:47.582",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312296,1747447847591,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.591",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312297,1747447847601,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.601",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312298,1747447847612,"fUSD",-734.82,0.00016438,2,"2025-05-17T02:10:47.612",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312299,1747447847622,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.622",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312300,1747447847631,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.631",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312301,1747447847640,"fUSD",-402.0295887,0.00016438,2,"2025-05-17T02:10:47.640",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312302,1747447847650,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.650",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312303,1747447847659,"fUSD",-409.74432152,0.00016438,2,"2025-05-17T02:10:47.659",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312304,1747447847670,"fUSD",-4048.33,0.00016438,2,"2025-05-17T02:10:47.670",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312305,1747447847680,"fUSD",-818.67,0.00016438,2,"2025-05-17T02:10:47.680",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312306,1747447847787,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.787",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312307,1747447847847,"fUSD",-461.39,0.00016438,2,"2025-05-17T02:10:47.847",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312308,1747447847857,"fUSD",-742.28,0.00016438,2,"2025-05-17T02:10:47.857",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312309,1747447847867,"fUSD",-1360.56,0.00016438,2,"2025-05-17T02:10:47.867",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312310,1747447847877,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.877",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312311,1747447847887,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.887",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312312,1747447847896,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.896",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312313,1747447847905,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.905",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312314,1747447847916,"fUSD",-561.09,0.00016438,2,"2025-05-17T02:10:47.916",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312315,1747447847926,"fUSD",-404.87337402,0.00016438,2,"2025-05-17T02:10:47.926",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312316,1747447847936,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.936",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312317,1747447847946,"fUSD",-531.05,0.00016438,2,"2025-05-17T02:10:47.946",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312318,1747447847955,"fUSD",-778.64,0.00016438,2,"2025-05-17T02:10:47.955",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312319,1747447847965,"fUSD",-753.48,0.00016438,2,"2025-05-17T02:10:47.965",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312320,1747447847974,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.974",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312321,1747447847986,"fUSD",-1501.52,0.00016438,2,"2025-05-17T02:10:47.986",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312322,1747447847995,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:47.995",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312323,1747447848005,"fUSD",-907.57,0.00016438,2,"2025-05-17T02:10:48.005",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312324,1747447848014,"fUSD",-421.22,0.00016438,2,"2025-05-17T02:10:48.014",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312325,1747447848025,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.025",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312326,1747447848035,"fUSD",-582.59,0.00016438,2,"2025-05-17T02:10:48.035",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312327,1747447848047,"fUSD",-1290.87,0.00016438,2,"2025-05-17T02:10:48.047",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312328,1747447848056,"fUSD",-405.91546534,0.00016438,2,"2025-05-17T02:10:48.056",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312329,1747447848066,"fUSD",-1655.26,0.00016438,2,"2025-05-17T02:10:48.066",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312330,1747447848075,"fUSD",-1459.06,0.00016438,2,"2025-05-17T02:10:48.075",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312331,1747447848084,"fUSD",-402.56711977,0.00016438,2,"2025-05-17T02:10:48.084",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312332,1747447848093,"fUSD",-578.23,0.00016438,2,"2025-05-17T02:10:48.093",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312333,1747447848102,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.102",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312334,1747447848112,"fUSD",-538.98,0.00016438,2,"2025-05-17T02:10:48.112",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312335,1747447848121,"fUSD",-242.13279508,0.00016438,2,"2025-05-17T02:10:48.121",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312336,1747447848131,"fUSD",-1087.76,0.00016438,2,"2025-05-17T02:10:48.131",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312337,1747447848140,"fUSD",-434.86469439,0.00016438,2,"2025-05-17T02:10:48.140",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312338,1747447848150,"fUSD",-783.35,0.00016438,2,"2025-05-17T02:10:48.150",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312339,1747447848160,"fUSD",-476.33,0.00016438,2,"2025-05-17T02:10:48.160",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312340,1747447848169,"fUSD",-800.99,0.00016438,2,"2025-05-17T02:10:48.169",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312341,1747447848178,"fUSD",-1010.5,0.00016438,2,"2025-05-17T02:10:48.178",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312342,1747447848187,"fUSD",-717.43,0.00016438,2,"2025-05-17T02:10:48.187",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312343,1747447848196,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.196",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312344,1747447848206,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.206",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312345,1747447848216,"fUSD",-624.24,0.00016438,2,"2025-05-17T02:10:48.216",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312346,1747447848226,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.226",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312347,1747447848235,"fUSD",-830.4,0.00016438,2,"2025-05-17T02:10:48.235",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312348,1747447848245,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.245",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312349,1747447848254,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.254",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312350,1747447848264,"fUSD",-505.34790847,0.00016438,2,"2025-05-17T02:10:48.264",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312351,1747447848273,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.273",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312352,1747447848283,"fUSD",-922.65,0.00016438,2,"2025-05-17T02:10:48.283",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312353,1747447848292,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.292",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312354,1747447848301,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.301",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312355,1747447848311,"fUSD",-456.31956205,0.00016438,2,"2025-05-17T02:10:48.311",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312356,1747447848320,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.320",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312357,1747447848330,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.330",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312358,1747447848340,"fUSD",-1302.0,0.00016438,2,"2025-05-17T02:10:48.340",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312359,1747447848349,"fUSD",-697.17,0.00016438,2,"2025-05-17T02:10:48.349",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312360,1747447848359,"fUSD",-580.2,0.00016438,2,"2025-05-17T02:10:48.359",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312361,1747447848368,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.368",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312362,1747447848378,"fUSD",-1494.93,0.00016438,2,"2025-05-17T02:10:48.378",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312363,1747447848387,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.387",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312364,1747447848399,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.399",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312365,1747447848409,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.409",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312366,1747447848418,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.418",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312367,1747447848428,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.428",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312368,1747447848437,"fUSD",-908.05,0.00016438,2,"2025-05-17T02:10:48.437",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312369,1747447848447,"fUSD",-641.51,0.00016438,2,"2025-05-17T02:10:48.447",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312370,1747447848456,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.456",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312371,1747447848466,"fUSD",-690.78,0.00016438,2,"2025-05-17T02:10:48.466",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312372,1747447848476,"fUSD",-1126.81,0.00016438,2,"2025-05-17T02:10:48.476",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312373,1747447848485,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.485",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312374,1747447848497,"fUSD",-320.73055953,0.00016438,2,"2025-05-17T02:10:48.497",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312375,1747447848506,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.506",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312376,1747447848516,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.516",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312377,1747447848525,"fUSD",-405.28202859,0.00016438,2,"2025-05-17T02:10:48.525",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312378,1747447848535,"fUSD",-954.82,0.00016438,2,"2025-05-17T02:10:48.535",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312379,1747447848544,"fUSD",-454.1,0.00016438,2,"2025-05-17T02:10:48.544",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312380,1747447848554,"fUSD",-339.148951,0.00016438,2,"2025-05-17T02:10:48.554",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312381,1747447848565,"fUSD",-1692.39,0.00016438,2,"2025-05-17T02:10:48.565",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312382,1747447848575,"fUSD",-339.148951,0.00016438,2,"2025-05-17T02:10:48.575",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312383,1747447848584,"fUSD",-339.148951,0.00016438,2,"2025-05-17T02:10:48.584",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312384,1747447848594,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.594",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312385,1747447848604,"fUSD",-339.148951,0.00016438,2,"2025-05-17T02:10:48.604",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312386,1747447848614,"fUSD",-488.31,0.00016438,2,"2025-05-17T02:10:48.614",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312387,1747447848624,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.624",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312388,1747447848633,"fUSD",-339.148951,0.00016438,2,"2025-05-17T02:10:48.633",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312389,1747447848643,"fUSD",-339.148951,0.00016438,2,"2025-05-17T02:10:48.643",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312390,1747447848653,"fUSD",-792.93,0.00016438,2,"2025-05-17T02:10:48.653",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312391,1747447848663,"fUSD",-339.148951,0.00016438,2,"2025-05-17T02:10:48.663",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312392,1747447848673,"fUSD",-339.148951,0.00016438,2,"2025-05-17T02:10:48.673",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312393,1747447848684,"fUSD",-439.95308901,0.00016438,2,"2025-05-17T02:10:48.684",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312394,1747447848693,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:48.693",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312395,1747447848703,"fUSD",-448.53159677,0.00016438,2,"2025-05-17T02:10:48.703",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312396,1747447849350,"fUSD",-114.34840323,0.00016438,2,"2025-05-17T02:10:49.350",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312397,1747447849361,"fUSD",-606.87,0.00016438,2,"2025-05-17T02:10:49.361",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312398,1747447849371,"fUSD",-339.148951,0.00016438,2,"2025-05-17T02:10:49.371",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312399,1747447849381,"fUSD",-339.148951,0.00016438,2,"2025-05-17T02:10:49.381",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312400,1747447849391,"fUSD",-339.148951,0.00016438,2,"2025-05-17T02:10:49.391",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312401,1747447849402,"fUSD",-7.53486123,0.00016438,2,"2025-05-17T02:10:49.402",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312402,1747447849531,"fUSD",-331.61408977,0.00016438,2,"2025-05-17T02:10:49.531",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312403,1747447849542,"fUSD",-403.5138221,0.00016438,2,"2025-05-17T02:10:49.542",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312404,1747447849552,"fUSD",-339.148951,0.00016438,2,"2025-05-17T02:10:49.552",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312405,1747447849562,"fUSD",-489.29,0.00016438,2,"2025-05-17T02:10:49.562",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312406,1747447849572,"fUSD",-339.148951,0.00016438,2,"2025-05-17T02:10:49.572",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312407,1747447849582,"fUSD",-339.148951,0.00016438,2,"2025-05-17T02:10:49.582",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312408,1747447849591,"fUSD",-339.148951,0.00016438,2,"2025-05-17T02:10:49.591",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312409,1747447849601,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:49.601",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312410,1747447849610,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:49.610",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312411,1747447849620,"fUSD",-1380.55,0.00016438,2,"2025-05-17T02:10:49.620",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312412,1747447849630,"fUSD",-1237.25,0.00016438,2,"2025-05-17T02:10:49.630",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312413,1747447849639,"fUSD",-195.3140575,0.00016438,2,"2025-05-17T02:10:49.639",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312414,1747447849652,"fUSD",-220.20135034,0.00016438,2,"2025-05-17T02:10:49.652",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312415,1747447849661,"fUSD",-769.88,0.00016438,2,"2025-05-17T02:10:49.661",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312416,1747447849671,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:49.671",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312417,1747447849681,"fUSD",-479.18,0.00016438,2,"2025-05-17T02:10:49.681",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312418,1747447849691,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:49.691",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312419,1747447849701,"fUSD",-624.95,0.00016438,2,"2025-05-17T02:10:49.701",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312420,1747447849710,"fUSD",-617.57,0.00016438,2,"2025-05-17T02:10:49.710",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312421,1747447849720,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:49.720",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312422,1747447849729,"fUSD",-1045.01,0.00016438,2,"2025-05-17T02:10:49.729",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312423,1747447849739,"fUSD",-465.7,0.00016438,2,"2025-05-17T02:10:49.739",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312424,1747447849749,"fUSD",-436.77,0.00016438,2,"2025-05-17T02:10:49.749",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312425,1747447849758,"fUSD",-427.50377268,0.00016438,2,"2025-05-17T02:10:49.758",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312426,1747447849768,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:49.768",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312427,1747447849778,"fUSD",-1124.42,0.00016438,2,"2025-05-17T02:10:49.778",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312428,1747447849788,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:49.788",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312429,1747447849798,"fUSD",-2667.84,0.00016438,2,"2025-05-17T02:10:49.798",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312430,1747447849808,"fUSD",-393.81613296,0.00016438,2,"2025-05-17T02:10:49.808",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312431,1747447849818,"fUSD",-690.31,0.00016438,2,"2025-05-17T02:10:49.818",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312432,1747447849827,"fUSD",-1167.66,0.00016438,2,"2025-05-17T02:10:49.827",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312433,1747447849836,"fUSD",-2175.61,0.00016438,2,"2025-05-17T02:10:49.836",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312434,1747447849846,"fUSD",-418.92252952,0.00016438,2,"2025-05-17T02:10:49.846",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312435,1747447849855,"fUSD",-640.66,0.00016438,2,"2025-05-17T02:10:49.855",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312436,1747447849865,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:49.865",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312437,1747447849874,"fUSD",-733.9962145,0.00016438,2,"2025-05-17T02:10:49.874",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312438,1747447849887,"fUSD",-432.87405508,0.00016438,2,"2025-05-17T02:10:49.887",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312439,1747447850209,"fUSD",-934.21406942,0.00016438,2,"2025-05-17T02:10:50.209",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312440,1747447850289,"fUSD",-882.8241169,0.00016438,2,"2025-05-17T02:10:50.289",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312441,1747447850303,"fUSD",-1087.15275112,0.00016438,2,"2025-05-17T02:10:50.303",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312442,1747447850374,"fUSD",-131.10747098,0.00016438,2,"2025-05-17T02:10:50.374",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312443,1747447850383,"fUSD",-721.50431868,0.00016438,2,"2025-05-17T02:10:50.383",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312444,1747447850406,"fUSD",-470.48549872,0.00016438,2,"2025-05-17T02:10:50.406",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312445,1747447850985,"fUSD",-279.25095003,0.00016438,2,"2025-05-17T02:10:50.985",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312446,1747447851031,"fUSD",-629.84357157,0.00016438,2,"2025-05-17T02:10:51.031",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312447,1747447851042,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:51.042",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312448,1747447851051,"fUSD",-2101.084339,0.00016438,2,"2025-05-17T02:10:51.051",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312449,1747447851060,"fUSD",-2101.084339,0.00016438,2,"2025-05-17T02:10:51.060",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312450,1747447851070,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:51.070",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312451,1747447851079,"fUSD",-2101.084339,0.00016438,2,"2025-05-17T02:10:51.079",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312452,1747447851089,"fUSD",-2101.084339,0.00016438,2,"2025-05-17T02:10:51.089",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312453,1747447851099,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:51.099",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312454,1747447851108,"fUSD",-676.87353562,0.00016438,2,"2025-05-17T02:10:51.108",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312455,1747447851121,"fUSD",-329.14646438,0.00016438,2,"2025-05-17T02:10:51.121",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312456,1747447851131,"fUSD",-54.32429246,0.00016438,2,"2025-05-17T02:10:51.131",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312457,1747447851143,"fUSD",-373.6646,0.00016438,2,"2025-05-17T02:10:51.143",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312458,1747447851160,"fUSD",-31.37108082,0.00016438,2,"2025-05-17T02:10:51.160",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312459,1747447851170,"fUSD",-426.44,0.00016438,2,"2025-05-17T02:10:51.170",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312460,1747447851180,"fUSD",-2101.084339,0.00016438,2,"2025-05-17T02:10:51.180",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312461,1747447851189,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:10:51.189",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312462,1747447851199,"fUSD",-2101.084339,0.00016438,2,"2025-05-17T02:10:51.199",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312463,1747447851208,"fUSD",-114.68346852,0.00016438,2,"2025-05-17T02:10:51.208",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312464,1747447851221,"fUSD",-404.04653148,0.00016438,2,"2025-05-17T02:10:51.221",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312465,1747447851230,"fUSD",-2101.084339,0.00016438,2,"2025-05-17T02:10:51.230",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312466,1747447851240,"fUSD",-2101.084339,0.00016438,2,"2025-05-17T02:10:51.240",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312467,1747447851249,"fUSD",-80.76318854,0.00016438,2,"2025-05-17T02:10:51.249",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312468,1747447890653,"fUSD",1468.59,0.00025,30,"2025-05-17T02:11:30.653",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312469,1747447935292,"fUSD",1468.61829771,0.00025,30,"2025-05-17T02:12:15.292",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312470,1747448576274,"fUSD",30000.0,0.00025,30,"2025-05-17T02:22:56.274",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312471,1747448718116,"fUSD",402.0,0.00025,30,"2025-05-17T02:25:18.116",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312472,1747448723360,"fUSD",274.0,0.00024658,30,"2025-05-17T02:25:23.360",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312473,1747448730246,"fUSD",-313.29717659,0.00011,2,"2025-05-17T02:25:30.246",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312474,1747448735705,"fUSD",-308.73040108,0.00011,2,"2025-05-17T02:25:35.705",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312475,1747448736973,"fUSD",2446.38051852,9e-05,2,"2025-05-17T02:25:36.973",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312476,1747448737660,"fUSD",-325.34701514,0.00011,2,"2025-05-17T02:25:37.660",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312477,1747448739752,"fUSD",-200.0,0.00011,2,"2025-05-17T02:25:39.752",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312478,1747448755883,"fUSD",9585.75752851,6.94e-05,2,"2025-05-17T02:25:55.883",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312479,1747448764182,"fUSD",1028.17907613,8e-05,2,"2025-05-17T02:26:04.182",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312480,1747448798282,"fUSD",150.0,0.00014,5,"2025-05-17T02:26:38.282",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312481,1747448831338,"fUSD",-290.02566983,0.00011,2,"2025-05-17T02:27:11.338",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312482,1747448835096,"fUSD",-642.71947848,0.00011,2,"2025-05-17T02:27:15.096",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312483,1747448846098,"fUSD",-250.15480568,0.00011,2,"2025-05-17T02:27:26.098",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312484,1747448846120,"fUSD",-248.19029083,0.00012894,2,"2025-05-17T02:27:26.120",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312485,1747448851085,"fUSD",-560.28970917,0.00012894,2,"2025-05-17T02:27:31.085",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312486,1747448851107,"fUSD",-300.0,0.00013999,2,"2025-05-17T02:27:31.107",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312487,1747448851128,"fUSD",-300.0,0.00013999,2,"2025-05-17T02:27:31.128",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312488,1747448851151,"fUSD",-150.0,0.00013999,2,"2025-05-17T02:27:31.151",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312489,1747448851173,"fUSD",-24581.9760617,0.00014,2,"2025-05-17T02:27:31.173",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312490,1747448854272,"fUSD",-206.73769118,0.00014,2,"2025-05-17T02:27:34.272",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312493,1747448946101,"fUSD",-2599.6267311,0.00012,2,"2025-05-17T02:29:06.101",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312494,1747448946124,"fUSD",-300.0,0.00013989,2,"2025-05-17T02:29:06.124",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312495,1747448946146,"fUSD",-10878.55015492,0.0001399,2,"2025-05-17T02:29:06.146",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312496,1747448946172,"fUSD",-500.0,0.00013999,2,"2025-05-17T02:29:06.172",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312497,1747448946194,"fUSD",-500.0,0.00013999,2,"2025-05-17T02:29:06.194",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312498,1747448946216,"fUSD",-500.0,0.00013999,2,"2025-05-17T02:29:06.216",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312499,1747448946237,"fUSD",-32946.90673398,0.00014,2,"2025-05-17T02:29:06.237",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312500,1747448948212,"fUSD",-27336.04803339,0.00014,2,"2025-05-17T02:29:08.212",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312501,1747448948234,"fUSD",-57614.24821485,0.00014,2,"2025-05-17T02:29:08.234",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312502,1747448948255,"fUSD",-155.11531226,0.00014523,2,"2025-05-17T02:29:08.255",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312503,1747448949065,"fUSD",-144.56468774,0.00014523,2,"2025-05-17T02:29:09.065",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312504,1747448949087,"fUSD",-1000.0,0.00014543,2,"2025-05-17T02:29:09.087",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312505,1747448949110,"fUSD",-164.67,0.00014618,2,"2025-05-17T02:29:09.110",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312506,1747448949134,"fUSD",-250.0,0.00014693,2,"2025-05-17T02:29:09.134",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312507,1747448949155,"fUSD",-181.25,0.00014713,2,"2025-05-17T02:29:09.155",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312508,1747448949178,"fUSD",-500.0,0.00014819,2,"2025-05-17T02:29:09.178",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312509,1747448949199,"fUSD",-150.0,0.00014823,7,"2025-05-17T02:29:09.199",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312510,1747448949219,"fUSD",-208.89,0.00014826,2,"2025-05-17T02:29:09.219",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312511,1747448949241,"fUSD",-1200.0,0.00014833,2,"2025-05-17T02:29:09.241",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312512,1747448949262,"fUSD",-200.0,0.00014834,2,"2025-05-17T02:29:09.262",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312513,1747448949284,"fUSD",-3567.71246226,0.00014834,2,"2025-05-17T02:29:09.284",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312514,1747448958110,"fUSD",-13412.62753774,0.00014834,2,"2025-05-17T02:29:18.110",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312515,1747448958135,"fUSD",-150.0,0.00014844,2,"2025-05-17T02:29:18.135",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312516,1747448958158,"fUSD",-1322.62,0.0001485,2,"2025-05-17T02:29:18.158",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312517,1747448958181,"fUSD",-23900.0,0.00014855,2,"2025-05-17T02:29:18.181",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312518,1747448958203,"fUSD",-1500.0,0.00014857,2,"2025-05-17T02:29:18.203",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312519,1747448958224,"fUSD",-2751.0,0.00014886,2,"2025-05-17T02:29:18.224",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312520,1747448958247,"fUSD",-385.82740903,0.000149,2,"2025-05-17T02:29:18.247",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312521,1747448958268,"fUSD",-165.91,0.00014961,2,"2025-05-17T02:29:18.268",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312522,1747448958290,"fUSD",-1070.41401914,0.00015041,2,"2025-05-17T02:29:18.290",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312523,1747448958312,"fUSD",-29.60103409,0.00015041,2,"2025-05-17T02:29:18.312",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312524,1747448960101,"fUSD",-1040.81298505,0.00015041,2,"2025-05-17T02:29:20.101",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312525,1747448960123,"fUSD",-6552.97203643,0.000151,2,"2025-05-17T02:29:20.123",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312526,1747448962089,"fUSD",-9484.31438081,0.000151,2,"2025-05-17T02:29:22.089",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312527,1747448962115,"fUSD",-255.0,0.00015119,2,"2025-05-17T02:29:22.115",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312528,1747448962137,"fUSD",-385.82740875,0.00015141,2,"2025-05-17T02:29:22.137",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312529,1747448962157,"fUSD",-581.30921044,0.00015158,2,"2025-05-17T02:29:22.157",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312530,1747448973083,"fUSD",-302.7077244,0.00014744,2,"2025-05-17T02:29:33.083",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312531,1747448973109,"fUSD",-302.70772439,0.00014882,2,"2025-05-17T02:29:33.109",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312532,1747448973131,"fUSD",-203.52555121,0.00015158,2,"2025-05-17T02:29:33.131",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312559,1747449032394,"fUSD",-359.990481,0.00014849,2,"2025-05-17T02:30:32.394",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312560,1747449032405,"fUSD",-855.83944016,0.00014849,2,"2025-05-17T02:30:32.405",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312561,1747449032417,"fUSD",-973.28007884,0.00014849,2,"2025-05-17T02:30:32.417",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312562,1747449032427,"fUSD",-4000.0,0.00014872,2,"2025-05-17T02:30:32.427",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312563,1747449032437,"fUSD",-302.70772439,0.00015019,2,"2025-05-17T02:30:32.437",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312564,1747449032446,"fUSD",-23.64523835,0.00015158,2,"2025-05-17T02:30:32.446",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312565,1747449032455,"fUSD",-208.89,0.00015382,2,"2025-05-17T02:30:32.455",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312566,1747449032465,"fUSD",-300.0,0.00015391,2,"2025-05-17T02:30:32.465",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312567,1747449032474,"fUSD",-4517.12664893,0.00015392,2,"2025-05-17T02:30:32.474",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312568,1747449032525,"fUSD",-1080.31178776,0.00015392,2,"2025-05-17T02:30:32.525",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312569,1747449032534,"fUSD",-531.15,0.00015431,2,"2025-05-17T02:30:32.534",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312570,1747449032542,"fUSD",-1200.0,0.00015435,2,"2025-05-17T02:30:32.542",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312571,1747449032552,"fUSD",-531.15,0.00015436,2,"2025-05-17T02:30:32.552",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312572,1747449032562,"fUSD",-531.15,0.0001544,2,"2025-05-17T02:30:32.562",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312573,1747449032572,"fUSD",-531.15,0.00015444,2,"2025-05-17T02:30:32.572",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312574,1747449032582,"fUSD",-531.15,0.00015448,2,"2025-05-17T02:30:32.582",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312575,1747449032591,"fUSD",-254.14985127,0.00015452,2,"2025-05-17T02:30:32.591",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312576,1747449032604,"fUSD",-277.00014873,0.00015452,2,"2025-05-17T02:30:32.604",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312577,1747449032614,"fUSD",-85.49985127,0.00015456,2,"2025-05-17T02:30:32.614",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312578,1747449032629,"fUSD",-445.65014873,0.00015456,2,"2025-05-17T02:30:32.629",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312579,1747449032640,"fUSD",-531.15,0.0001546,2,"2025-05-17T02:30:32.640",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312580,1747449032650,"fUSD",-531.15,0.00015464,2,"2025-05-17T02:30:32.650",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312581,1747449032659,"fUSD",-531.15,0.00015468,2,"2025-05-17T02:30:32.659",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312582,1747449032668,"fUSD",-531.15,0.00015472,2,"2025-05-17T02:30:32.668",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312583,1747449032677,"fUSD",-337.48268236,0.00015476,2,"2025-05-17T02:30:32.677",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312591,1747449038127,"fUSD",-193.66731764,0.00015476,2,"2025-05-17T02:30:38.127",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312593,1747449038136,"fUSD",-531.15,0.0001548,2,"2025-05-17T02:30:38.136",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312595,1747449038145,"fUSD",-531.15,0.00015484,2,"2025-05-17T02:30:38.145",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312598,1747449038155,"fUSD",-531.15,0.00015488,2,"2025-05-17T02:30:38.155",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312602,1747449038174,"fUSD",-531.15,0.00015492,2,"2025-05-17T02:30:38.174",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312603,1747449038184,"fUSD",-234.0,0.00015496,2,"2025-05-17T02:30:38.184",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312604,1747449038195,"fUSD",-531.15,0.00015496,2,"2025-05-17T02:30:38.195",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312605,1747449038205,"fUSD",-2276.08,0.000155,2,"2025-05-17T02:30:38.205",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312606,1747449038214,"fUSD",-531.15,0.000155,2,"2025-05-17T02:30:38.214",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312607,1747449038223,"fUSD",-531.15,0.00015504,2,"2025-05-17T02:30:38.223",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312608,1747449038232,"fUSD",-531.15,0.00015509,2,"2025-05-17T02:30:38.232",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312609,1747449038241,"fUSD",-200.0,0.00015546,2,"2025-05-17T02:30:38.241",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312610,1747449038251,"fUSD",-107.17937475,0.00015558,2,"2025-05-17T02:30:38.251",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312611,1747449038297,"fUSD",-360.5343795,0.00015558,2,"2025-05-17T02:30:38.297",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312612,1747449038347,"fUSD",-393.855,0.00015558,2,"2025-05-17T02:30:38.347",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312613,1747449038401,"fUSD",-1534.2309029,0.00015558,2,"2025-05-17T02:30:38.401",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312614,1747449038413,"fUSD",-3201.63877951,0.00015558,2,"2025-05-17T02:30:38.413",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312615,1747449038423,"fUSD",-2276.08,0.000156,2,"2025-05-17T02:30:38.423",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312616,1747449038432,"fUSD",-300.0,0.000156,5,"2025-05-17T02:30:38.432",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312617,1747449038442,"fUSD",-156.84412578,0.00015615,2,"2025-05-17T02:30:38.442",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312618,1747449038451,"fUSD",-151.0,0.00015615,2,"2025-05-17T02:30:38.451",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312619,1747449038460,"fUSD",-151.0,0.00015615,2,"2025-05-17T02:30:38.460",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312620,1747449038470,"fUSD",-155.0,0.00015615,2,"2025-05-17T02:30:38.470",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312621,1747449038479,"fUSD",-207.4,0.00015615,2,"2025-05-17T02:30:38.479",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312622,1747449038488,"fUSD",-206.06,0.00015633,2,"2025-05-17T02:30:38.488",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312623,1747449038498,"fUSD",-259.54555262,0.0001567,2,"2025-05-17T02:30:38.498",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312624,1747449038508,"fUSD",-600.0,0.000157,5,"2025-05-17T02:30:38.508",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312626,1747449038517,"fUSD",-4582.28714064,0.00015724,2,"2025-05-17T02:30:38.517",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312628,1747449038529,"fUSD",-1015.15129602,0.00015724,2,"2025-05-17T02:30:38.529",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312630,1747449038539,"fUSD",-200.0,0.00015784,2,"2025-05-17T02:30:38.539",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312632,1747449038549,"fUSD",-31.27386805,0.000158,2,"2025-05-17T02:30:38.549",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312635,1747449038566,"fUSD",-1242.22402777,0.000158,2,"2025-05-17T02:30:38.566",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312637,1747449038577,"fUSD",-1002.58210418,0.000158,2,"2025-05-17T02:30:38.577",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312640,1747449038586,"fUSD",-1000.0,0.000158,5,"2025-05-17T02:30:38.586",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312642,1747449038595,"fUSD",-169.94627382,0.0001589,2,"2025-05-17T02:30:38.595",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312643,1747449038607,"fUSD",-2052.2052,0.0001589,2,"2025-05-17T02:30:38.607",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312644,1747449038619,"fUSD",-2063.57616,0.0001589,2,"2025-05-17T02:30:38.619",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312645,1747449038630,"fUSD",-1311.71080284,0.0001589,2,"2025-05-17T02:30:38.630",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312646,1747449038640,"fUSD",-492.50919716,0.000159,5,"2025-05-17T02:30:38.640",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312647,1747449038652,"fUSD",-681.89753604,0.000159,5,"2025-05-17T02:30:38.652",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312680,1747449040206,"fUSD",-125.5932668,0.000159,5,"2025-05-17T02:30:40.206",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312681,1747449040215,"fUSD",-2500.0,0.000159,2,"2025-05-17T02:30:40.215",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312683,1747449040224,"fUSD",-360.1055815,0.000159,2,"2025-05-17T02:30:40.224",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312685,1747449040233,"fUSD",-208.89,0.00015938,2,"2025-05-17T02:30:40.233",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312687,1747449040242,"fUSD",-2276.08,0.00016,2,"2025-05-17T02:30:40.242",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312688,1747449040251,"fUSD",-939.25313864,0.00016,2,"2025-05-17T02:30:40.251",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312690,1747449040342,"fUSD",-1336.82686136,0.00016,2,"2025-05-17T02:30:40.342",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312691,1747449040353,"fUSD",-8037.43,0.00016,2,"2025-05-17T02:30:40.353",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312692,1747449040362,"fUSD",-5597.43843666,0.00016056,2,"2025-05-17T02:30:40.362",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312693,1747449040371,"fUSD",-166.87,0.00016058,2,"2025-05-17T02:30:40.371",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312694,1747449040380,"fUSD",-6696.75,0.00016116,2,"2025-05-17T02:30:40.380",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312695,1747449040389,"fUSD",-21881.13,0.00016116,2,"2025-05-17T02:30:40.389",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312696,1747449040398,"fUSD",-2413.82,0.00016116,2,"2025-05-17T02:30:40.398",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312697,1747449040408,"fUSD",-360.1055815,0.00016141,2,"2025-05-17T02:30:40.408",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312698,1747449040417,"fUSD",-416.07,0.00016164,2,"2025-05-17T02:30:40.417",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312699,1747449040427,"fUSD",-301.90930221,0.00016214,2,"2025-05-17T02:30:40.427",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312700,1747449040436,"fUSD",-1951.47178733,0.00016222,2,"2025-05-17T02:30:40.436",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312701,1747449040447,"fUSD",-3645.96664933,0.00016222,2,"2025-05-17T02:30:40.447",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312702,1747449040457,"fUSD",-607.2655,0.00016236,2,"2025-05-17T02:30:40.457",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312703,1747449040466,"fUSD",-864.45616425,0.0001624,2,"2025-05-17T02:30:40.466",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312704,1747449040475,"fUSD",-14154.69979778,0.00016299,2,"2025-05-17T02:30:40.475",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312705,1747449040484,"fUSD",-12963.4303,0.00016312,2,"2025-05-17T02:30:40.484",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312706,1747449040493,"fUSD",-789.27557509,0.00016314,2,"2025-05-17T02:30:40.493",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312707,1747449040504,"fUSD",-62.95542491,0.00016314,2,"2025-05-17T02:30:40.504",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312708,1747449040513,"fUSD",-200.0,0.00016328,2,"2025-05-17T02:30:40.513",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312709,1747449040523,"fUSD",-458.30427004,0.00016328,2,"2025-05-17T02:30:40.523",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312710,1747449040531,"fUSD",-178.04544485,0.00016338,2,"2025-05-17T02:30:40.531",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312711,1747449040540,"fUSD",-188.83232519,0.00016338,2,"2025-05-17T02:30:40.540",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312712,1747449040549,"fUSD",-2262.29302849,0.00016338,2,"2025-05-17T02:30:40.549",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312713,1747449040558,"fUSD",-700.015572,0.00016355,2,"2025-05-17T02:30:40.558",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312714,1747449040567,"fUSD",-1000.0,0.00016361,2,"2025-05-17T02:30:40.567",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312715,1747449040576,"fUSD",-14154.69979778,0.00016364,2,"2025-05-17T02:30:40.576",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312716,1747449040585,"fUSD",-360.1055815,0.00016383,2,"2025-05-17T02:30:40.585",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312717,1747449040594,"fUSD",-5597.43843666,0.00016388,2,"2025-05-17T02:30:40.594",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312718,1747449040604,"fUSD",-179.22,0.0001639,2,"2025-05-17T02:30:40.604",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312719,1747449040613,"fUSD",-179.22,0.0001639,2,"2025-05-17T02:30:40.613",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312720,1747449040622,"fUSD",-179.22,0.0001639,2,"2025-05-17T02:30:40.622",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312721,1747449040631,"fUSD",-179.22,0.0001639,2,"2025-05-17T02:30:40.631",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312722,1747449040640,"fUSD",-179.22,0.0001639,2,"2025-05-17T02:30:40.640",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312723,1747449040649,"fUSD",-154.14,0.0001639,2,"2025-05-17T02:30:40.649",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312724,1747449040659,"fUSD",-179.22,0.0001639,2,"2025-05-17T02:30:40.659",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312725,1747449040668,"fUSD",-179.22,0.0001639,2,"2025-05-17T02:30:40.668",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312726,1747449040677,"fUSD",-179.22,0.0001639,2,"2025-05-17T02:30:40.677",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312727,1747449040686,"fUSD",-179.22,0.0001639,2,"2025-05-17T02:30:40.686",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312728,1747449040695,"fUSD",-179.22,0.0001639,2,"2025-05-17T02:30:40.695",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312729,1747449040704,"fUSD",-7068.31553353,0.00016398,2,"2025-05-17T02:30:40.704",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312730,1747449040713,"fUSD",-244.2891469,0.00016399,2,"2025-05-17T02:30:40.713",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312731,1747449040722,"fUSD",-196.34097583,0.00016399,2,"2025-05-17T02:30:40.722",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312732,1747449040731,"fUSD",-243.58975152,0.00016399,2,"2025-05-17T02:30:40.731",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312733,1747449040740,"fUSD",-185.8331264,0.00016399,2,"2025-05-17T02:30:40.740",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312734,1747449040749,"fUSD",-440406.61181218,0.000164,2,"2025-05-17T02:30:40.749",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312735,1747449040758,"fUSD",-197.040092,0.00016428,2,"2025-05-17T02:30:40.758",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312736,1747449040767,"fUSD",-14154.69979778,0.00016429,2,"2025-05-17T02:30:40.767",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312737,1747449040776,"fUSD",-214.97,0.00016437,2,"2025-05-17T02:30:40.776",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312738,1747449040785,"fUSD",-177.38188433,0.00016438,2,"2025-05-17T02:30:40.785",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312739,1747449040794,"fUSD",-14561.11042956,0.00016438,2,"2025-05-17T02:30:40.794",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312740,1747449040833,"fUSD",-79285.96272352,0.00016438,2,"2025-05-17T02:30:40.833",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312741,1747449040844,"fUSD",-17450.0,0.00016438,2,"2025-05-17T02:30:40.844",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312742,1747449040894,"fUSD",-1000.0,0.00016438,2,"2025-05-17T02:30:40.894",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312743,1747449040925,"fUSD",-177.3621,0.00016016,2,"2025-05-17T02:30:40.925",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312744,1747449040934,"fUSD",-141.67764763,0.00016438,2,"2025-05-17T02:30:40.934",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312745,1747449040945,"fUSD",-442.69371239,0.00016438,2,"2025-05-17T02:30:40.945",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312746,1747449040957,"fUSD",-1000.3918174,0.00016438,2,"2025-05-17T02:30:40.957",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312747,1747449040969,"fUSD",-2468.01493161,0.00016438,2,"2025-05-17T02:30:40.969",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312748,1747449041041,"fUSD",-1867.41782203,0.00016438,2,"2025-05-17T02:30:41.041",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312803,1747449043275,"fUSD",-3369.46240664,0.00016438,2,"2025-05-17T02:30:43.275",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312806,1747449043286,"fUSD",-20816.71399649,0.00016438,2,"2025-05-17T02:30:43.286",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312917,1747449046269,"fUSD",-14602.00221935,0.00016438,2,"2025-05-17T02:30:46.269",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312921,1747449046297,"fUSD",-35254.95309791,0.00016438,2,"2025-05-17T02:30:46.297",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312929,1747449046354,"fUSD",-5324.13209736,0.00016438,2,"2025-05-17T02:30:46.354",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312931,1747449046366,"fUSD",-5474.80873954,0.00016438,2,"2025-05-17T02:30:46.366",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312933,1747449046377,"fUSD",-705.64994503,0.00016438,2,"2025-05-17T02:30:46.377",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312938,1747449046413,"fUSD",-1327.7008,0.00016438,2,"2025-05-17T02:30:46.413",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312940,1747449046424,"fUSD",-480.80742078,0.00016438,2,"2025-05-17T02:30:46.424",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312945,1747449046468,"fUSD",-1468.93337338,0.00016438,2,"2025-05-17T02:30:46.468",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312951,1747449046524,"fUSD",-3690.75665532,0.00016438,2,"2025-05-17T02:30:46.524",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312956,1747449520935,"fUSD",450.0,0.0001,2,"2025-05-17T02:38:40.935",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312957,1747449582543,"fUSD",400.4,0.00025,30,"2025-05-17T02:39:42.543",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312958,1747449664237,"fUSD",500.0,0.00027397,120,"2025-05-17T02:41:04.237",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312959,1747449679966,"fUSD",500.0,0.00027397,120,"2025-05-17T02:41:19.966",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312960,1747449711604,"fUSD",500.0,0.00027397,120,"2025-05-17T02:41:51.604",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312961,1747449723401,"fUSD",500.0,0.0002,30,"2025-05-17T02:42:03.401",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312962,1747449736036,"fUSD",515.52482787,0.0002,30,"2025-05-17T02:42:16.036",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312963,1747449796912,"fUSD",1381.88,0.0001,2,"2025-05-17T02:43:16.912",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312964,1747450025115,"fUSD",-246.48360965,0.00012,2,"2025-05-17T02:47:05.115",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312965,1747450040090,"fUSD",-253.51639035,0.00012,2,"2025-05-17T02:47:20.090",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312966,1747450040111,"fUSD",-200.0,0.00012204,2,"2025-05-17T02:47:20.111",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312967,1747450040131,"fUSD",-200.0,0.00012409,2,"2025-05-17T02:47:20.131",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312968,1747450040151,"fUSD",-250.0,0.000132,2,"2025-05-17T02:47:20.151",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312969,1747450040172,"fUSD",-200.0,0.000132,2,"2025-05-17T02:47:20.172",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312970,1747450040193,"fUSD",-250.0,0.000132,2,"2025-05-17T02:47:20.193",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312971,1747450040215,"fUSD",-200.0,0.000132,2,"2025-05-17T02:47:20.215",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312972,1747450040236,"fUSD",-38.64679713,0.00013636,2,"2025-05-17T02:47:20.236",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312973,1747450048084,"fUSD",-733.16320287,0.00013636,2,"2025-05-17T02:47:28.084",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312974,1747450048106,"fUSD",-341.33,0.00013699,2,"2025-05-17T02:47:28.106",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312975,1747450048126,"fUSD",-550.0,0.00014,2,"2025-05-17T02:47:28.126",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312976,1747450048148,"fUSD",-339.840544,0.000149,2,"2025-05-17T02:47:28.148",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312977,1747450048169,"fUSD",-1200.0,0.0001495,2,"2025-05-17T02:47:28.169",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312978,1747450048190,"fUSD",-726.10525959,0.00014951,2,"2025-05-17T02:47:28.190",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312979,1747450159106,"fUSD",-294.3392,0.0001492,2,"2025-05-17T02:49:19.106",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312980,1747450159129,"fUSD",-273.89474041,0.00014951,2,"2025-05-17T02:49:19.129",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312981,1747450159150,"fUSD",-250.0,0.00014965,2,"2025-05-17T02:49:19.150",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312982,1747450159171,"fUSD",-200.0,0.00014965,2,"2025-05-17T02:49:19.171",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312983,1747450159192,"fUSD",-150.0,0.0001498,7,"2025-05-17T02:49:19.192",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312984,1747450159213,"fUSD",-1500.0,0.00014984,2,"2025-05-17T02:49:19.213",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312985,1747450159236,"fUSD",-200.0,0.00014993,2,"2025-05-17T02:49:19.236",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312986,1747450159257,"fUSD",-250.0,0.00014994,2,"2025-05-17T02:49:19.257",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312987,1747450159279,"fUSD",-300.0,0.00015019,2,"2025-05-17T02:49:19.279",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312988,1747450159302,"fUSD",-300.0,0.00015019,2,"2025-05-17T02:49:19.302",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312989,1747450159323,"fUSD",-23900.0,0.0001502,2,"2025-05-17T02:49:19.323",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312990,1747450159344,"fUSD",-494.55,0.00015049,2,"2025-05-17T02:49:19.344",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312991,1747450159365,"fUSD",-200.0,0.00015096,2,"2025-05-17T02:49:19.365",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312992,1747450159387,"fUSD",-55.0536382,0.00015141,2,"2025-05-17T02:49:19.387",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312993,1747450170116,"fUSD",-150.0,0.00015273,2,"2025-05-17T02:49:30.116",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312994,1747450170137,"fUSD",-126.5797699,0.00015286,2,"2025-05-17T02:49:30.137",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312997,1747450232384,"fUSD",-38.7202301,0.00015286,2,"2025-05-17T02:50:32.384",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312998,1747450232396,"fUSD",-208.89,0.00015308,2,"2025-05-17T02:50:32.396",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361312999,1747450232406,"fUSD",-559.84,0.00015313,2,"2025-05-17T02:50:32.406",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313000,1747450232416,"fUSD",-132.37034184,0.00015491,2,"2025-05-17T02:50:32.416",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313001,1747450232427,"fUSD",-69.51965816,0.00015491,2,"2025-05-17T02:50:32.427",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313002,1747450232437,"fUSD",-605.14908257,0.000155,2,"2025-05-17T02:50:32.437",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313003,1747450232646,"fUSD",-1934.57091743,0.000155,2,"2025-05-17T02:50:32.646",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313004,1747450232655,"fUSD",-419.55903012,0.00015509,2,"2025-05-17T02:50:32.655",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313005,1747450232665,"fUSD",-170.31,0.00015514,2,"2025-05-17T02:50:32.665",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313006,1747450232675,"fUSD",-201.89,0.00015568,2,"2025-05-17T02:50:32.675",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313007,1747450232684,"fUSD",-372.32813245,0.000156,2,"2025-05-17T02:50:32.684",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313008,1747450232695,"fUSD",-2167.39186755,0.000156,2,"2025-05-17T02:50:32.695",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313009,1747450232704,"fUSD",-191.21019772,0.00015615,2,"2025-05-17T02:50:32.704",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313010,1747450232723,"fUSD",-16.18980228,0.00015615,2,"2025-05-17T02:50:32.723",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313011,1747450232732,"fUSD",-400.0,0.000157,5,"2025-05-17T02:50:32.732",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313012,1747450232742,"fUSD",-200.0,0.000157,5,"2025-05-17T02:50:32.742",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313013,1747450232751,"fUSD",-300.0,0.00015799,2,"2025-05-17T02:50:32.751",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313015,1747450232760,"fUSD",-900.0,0.000158,5,"2025-05-17T02:50:32.760",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313017,1747450232769,"fUSD",-500.0,0.000158,5,"2025-05-17T02:50:32.769",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313019,1747450232779,"fUSD",-2539.72,0.000158,2,"2025-05-17T02:50:32.779",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313021,1747450232788,"fUSD",-150.0,0.0001589,2,"2025-05-17T02:50:32.788",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313022,1747450232797,"fUSD",-150.0,0.0001589,2,"2025-05-17T02:50:32.797",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313024,1747450232806,"fUSD",-300.0,0.00015899,2,"2025-05-17T02:50:32.806",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313026,1747450232816,"fUSD",-1200.0,0.00015899,2,"2025-05-17T02:50:32.816",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313028,1747450232825,"fUSD",-771.81,0.000159,2,"2025-05-17T02:50:32.825",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313030,1747450232834,"fUSD",-1400.0,0.000159,5,"2025-05-17T02:50:32.834",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313031,1747450232843,"fUSD",-800.0,0.000159,5,"2025-05-17T02:50:32.843",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313032,1747450232853,"fUSD",-300.0,0.00015978,2,"2025-05-17T02:50:32.853",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313033,1747450232862,"fUSD",-150.35,0.00015978,2,"2025-05-17T02:50:32.862",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313034,1747450232871,"fUSD",-600.0,0.00016,2,"2025-05-17T02:50:32.871",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313035,1747450232880,"fUSD",-2539.72,0.00016,2,"2025-05-17T02:50:32.880",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313036,1747450232890,"fUSD",-2539.72,0.00016,2,"2025-05-17T02:50:32.890",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313037,1747450232899,"fUSD",-151.0,0.00016004,2,"2025-05-17T02:50:32.899",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313038,1747450232908,"fUSD",-155.0,0.00016004,2,"2025-05-17T02:50:32.908",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313039,1747450232918,"fUSD",-492.53219271,0.00016004,2,"2025-05-17T02:50:32.918",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313040,1747450232927,"fUSD",-151.0,0.00016004,2,"2025-05-17T02:50:32.927",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313041,1747450232936,"fUSD",-2908.98,0.00016116,2,"2025-05-17T02:50:32.936",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313042,1747450232945,"fUSD",-1150.1,0.00016116,2,"2025-05-17T02:50:32.945",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313043,1747450232954,"fUSD",-4334.27,0.00016138,2,"2025-05-17T02:50:32.954",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313044,1747450232963,"fUSD",-452.50057771,0.00016231,2,"2025-05-17T02:50:32.963",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313045,1747450232973,"fUSD",-500.0,0.000163,2,"2025-05-17T02:50:32.973",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313046,1747450232982,"fUSD",-1106.4046,0.000163,2,"2025-05-17T02:50:32.982",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313047,1747450232991,"fUSD",-366.6182,0.000163,2,"2025-05-17T02:50:32.991",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313048,1747450233001,"fUSD",-3455.36611858,0.00016318,2,"2025-05-17T02:50:33.001",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313049,1747450233011,"fUSD",-9261.14186528,0.00016319,2,"2025-05-17T02:50:33.011",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313050,1747450233022,"fUSD",-9594.31554197,0.00016319,2,"2025-05-17T02:50:33.022",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313051,1747450233032,"fUSD",-6717.4972,0.00016329,2,"2025-05-17T02:50:33.032",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313052,1747450233042,"fUSD",-1000.0,0.00016338,2,"2025-05-17T02:50:33.042",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313053,1747450233051,"fUSD",-2500.0,0.00016338,2,"2025-05-17T02:50:33.051",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313054,1747450233061,"fUSD",-3764.939,0.00016338,2,"2025-05-17T02:50:33.061",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313055,1747450233070,"fUSD",-1277.933,0.00016338,2,"2025-05-17T02:50:33.070",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313056,1747450233080,"fUSD",-166.135,0.00016338,2,"2025-05-17T02:50:33.080",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313057,1747450233089,"fUSD",-178.04544485,0.00016338,2,"2025-05-17T02:50:33.089",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313058,1747450233099,"fUSD",-436.31730589,0.00016338,2,"2025-05-17T02:50:33.099",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313059,1747450233108,"fUSD",-12578.21394179,0.00016338,2,"2025-05-17T02:50:33.108",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313060,1747450233118,"fUSD",-1000.0,0.00016338,2,"2025-05-17T02:50:33.118",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313061,1747450233127,"fUSD",-560.0124576,0.00016355,2,"2025-05-17T02:50:33.127",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313062,1747450233138,"fUSD",-864.45616425,0.00016355,2,"2025-05-17T02:50:33.138",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313063,1747450233148,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.148",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313064,1747450233158,"fUSD",-245.99076598,0.00016411,2,"2025-05-17T02:50:33.158",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313065,1747450233167,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.167",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313066,1747450233177,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.177",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313067,1747450233186,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.186",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313068,1747450233196,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.196",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313069,1747450233206,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.206",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313070,1747450233215,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.215",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313071,1747450233225,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.225",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313072,1747450233235,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.235",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313073,1747450233245,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.245",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313074,1747450233254,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.254",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313075,1747450233264,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.264",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313076,1747450233275,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.275",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313077,1747450233284,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.284",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313078,1747450233294,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.294",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313079,1747450233303,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.303",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313080,1747450233313,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.313",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313081,1747450233322,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.322",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313082,1747450233331,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.331",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313083,1747450233341,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.341",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313084,1747450233350,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.350",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313085,1747450233360,"fUSD",-234.5988442,0.00016411,2,"2025-05-17T02:50:33.360",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313086,1747450233370,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.370",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313087,1747450233379,"fUSD",-630.0,0.00016411,2,"2025-05-17T02:50:33.379",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313088,1747450233389,"fUSD",-550.0,0.00016411,2,"2025-05-17T02:50:33.389",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313089,1747450233398,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.398",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313090,1747450233408,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.408",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313091,1747450233418,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.418",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313092,1747450233427,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.427",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313093,1747450233437,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.437",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313094,1747450233447,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.447",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313095,1747450233457,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.457",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313096,1747450233467,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.467",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313097,1747450233477,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.477",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313098,1747450233486,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.486",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313099,1747450233496,"fUSD",-500.0,0.00016411,2,"2025-05-17T02:50:33.496",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313100,1747450233505,"fUSD",-1631.691823,0.00016412,2,"2025-05-17T02:50:33.505",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313103,1747450238841,"fUSD",-176.90702002,0.00016338,2,"2025-05-17T02:50:38.841",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313105,1747450239036,"fUSD",-432.27100063,0.00016338,2,"2025-05-17T02:50:39.036",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313106,1747450239047,"fUSD",-7310.59507935,0.00016338,2,"2025-05-17T02:50:39.047",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313107,1747450239057,"fUSD",-404.0336,0.00016338,2,"2025-05-17T02:50:39.057",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313108,1747450239066,"fUSD",-4869.638177,0.00016412,2,"2025-05-17T02:50:39.066",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313109,1747450239076,"fUSD",-197.040092,0.00016428,2,"2025-05-17T02:50:39.076",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313110,1747450239085,"fUSD",-12578.21394172,0.00016429,2,"2025-05-17T02:50:39.085",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313111,1747450239094,"fUSD",-69698.3500776,0.00016435,2,"2025-05-17T02:50:39.094",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313112,1747450239106,"fUSD",-5468.3868933,0.00016435,2,"2025-05-17T02:50:39.106",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313113,1747450239115,"fUSD",-218.79398243,0.00016437,2,"2025-05-17T02:50:39.115",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313114,1747450239124,"fUSD",-225.74706941,0.00016437,2,"2025-05-17T02:50:39.124",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313115,1747450239133,"fUSD",-193.33972142,0.00016437,2,"2025-05-17T02:50:39.133",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313116,1747450239143,"fUSD",-158.02294858,0.00016437,2,"2025-05-17T02:50:39.143",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313117,1747450239152,"fUSD",-1049.53508552,0.00016437,5,"2025-05-17T02:50:39.152",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313118,1747450239162,"fUSD",-224.32,0.00016437,2,"2025-05-17T02:50:39.162",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313119,1747450239171,"fUSD",-177.38188433,0.00016438,2,"2025-05-17T02:50:39.171",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313120,1747450239180,"fUSD",-32419.75693324,0.00016438,2,"2025-05-17T02:50:39.180",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313121,1747450239213,"fUSD",-424.88308538,0.00016438,2,"2025-05-17T02:50:39.213",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313122,1747450239224,"fUSD",-2002.33743286,0.00016438,2,"2025-05-17T02:50:39.224",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313123,1747450239235,"fUSD",-666.24,0.00016438,2,"2025-05-17T02:50:39.235",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313124,1747450239245,"fUSD",-3742.70217563,0.00016438,2,"2025-05-17T02:50:39.245",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313125,1747450239271,"fUSD",-329.807,0.00016438,2,"2025-05-17T02:50:39.271",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313126,1747450239302,"fUSD",-280.407,0.00016438,2,"2025-05-17T02:50:39.302",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313127,1747450239318,"fUSD",-5156.462,0.00016438,2,"2025-05-17T02:50:39.318",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313129,1747450240472,"fUSD",-328.47396994,0.00016438,2,"2025-05-17T02:50:40.472",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313130,1747450240592,"fUSD",-78535.83937859,0.00016438,2,"2025-05-17T02:50:40.592",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313131,1747450240637,"fUSD",-460.758002,0.00016438,2,"2025-05-17T02:50:40.637",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313132,1747450240650,"fUSD",-923.615,0.00016438,2,"2025-05-17T02:50:40.650",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313133,1747450240691,"fUSD",-1126.35385601,0.00016438,2,"2025-05-17T02:50:40.691",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313134,1747450240702,"fUSD",-2221.81998375,0.00016438,2,"2025-05-17T02:50:40.702",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313135,1747450240901,"fUSD",-80710.72123168,0.00016438,2,"2025-05-17T02:50:40.901",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313136,1747450240912,"fUSD",-6173.224748,0.00016438,2,"2025-05-17T02:50:40.912",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313137,1747450240924,"fUSD",-39139.72153967,0.00016438,2,"2025-05-17T02:50:40.924",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313151,1747450243970,"fUSD",-155.01127283,0.00016438,2,"2025-05-17T02:50:43.970",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313152,1747450244021,"fUSD",-933.975,0.00016438,2,"2025-05-17T02:50:44.021",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313153,1747450244039,"fUSD",-969.0,0.00016438,2,"2025-05-17T02:50:44.039",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313157,1747450246646,"fUSD",-324.26,0.00013699,2,"2025-05-17T02:50:46.646",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313158,1747450246656,"fUSD",-24.33985095,0.00016438,2,"2025-05-17T02:50:46.656",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313159,1747450246668,"fUSD",-26412.94244055,0.00016438,2,"2025-05-17T02:50:46.668",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313160,1747450247055,"fUSD",-609.0,0.00016438,2,"2025-05-17T02:50:47.055",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313161,1747450247074,"fUSD",-262.12663351,0.00016438,2,"2025-05-17T02:50:47.074",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313162,1747450247084,"fUSD",-311.5672761,0.00016438,2,"2025-05-17T02:50:47.084",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313163,1747450247093,"fUSD",-152.605595,0.00016438,2,"2025-05-17T02:50:47.093",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313164,1747450247103,"fUSD",-332.5758,0.00016438,2,"2025-05-17T02:50:47.103",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313165,1747450247113,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.113",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313166,1747450247123,"fUSD",-194.95022493,0.00016438,2,"2025-05-17T02:50:47.123",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313167,1747450247133,"fUSD",-327.24343867,0.00016438,2,"2025-05-17T02:50:47.133",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313168,1747450247142,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.142",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313169,1747450247152,"fUSD",-349.68375063,0.00016438,2,"2025-05-17T02:50:47.152",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313170,1747450247161,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.161",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313171,1747450247171,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.171",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313172,1747450247180,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.180",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313173,1747450247190,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.190",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313174,1747450247201,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.201",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313175,1747450247210,"fUSD",-400.52811466,0.00016438,2,"2025-05-17T02:50:47.210",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313176,1747450247220,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.220",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313177,1747450247229,"fUSD",-182.96351274,0.00016438,2,"2025-05-17T02:50:47.229",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313178,1747450247239,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.239",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313179,1747450247248,"fUSD",-400.16009758,0.00016438,2,"2025-05-17T02:50:47.248",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313180,1747450247257,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.257",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313181,1747450247267,"fUSD",-351.38984149,0.00016438,2,"2025-05-17T02:50:47.267",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313182,1747450247276,"fUSD",-400.74517825,0.00016438,2,"2025-05-17T02:50:47.276",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313183,1747450247286,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.286",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313184,1747450247295,"fUSD",-400.45747145,0.00016438,2,"2025-05-17T02:50:47.295",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313185,1747450247304,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.304",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313186,1747450247314,"fUSD",-400.58320063,0.00016438,2,"2025-05-17T02:50:47.314",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313187,1747450247323,"fUSD",-400.30334358,0.00016438,2,"2025-05-17T02:50:47.323",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313188,1747450247333,"fUSD",-403.29545572,0.00016438,2,"2025-05-17T02:50:47.333",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313189,1747450247342,"fUSD",-501.76830423,0.00016438,2,"2025-05-17T02:50:47.342",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313190,1747450247352,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.352",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313191,1747450247362,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.362",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313192,1747450247371,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.371",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313193,1747450247380,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.380",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313194,1747450247390,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.390",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313195,1747450247399,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.399",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313196,1747450247408,"fUSD",-153.542507,0.00016438,2,"2025-05-17T02:50:47.408",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313197,1747450247417,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.417",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313198,1747450247426,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.426",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313199,1747450247435,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.435",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313200,1747450247445,"fUSD",-505.21763481,0.00016438,2,"2025-05-17T02:50:47.445",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313201,1747450247454,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.454",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313202,1747450247464,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.464",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313203,1747450247473,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.473",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313204,1747450247483,"fUSD",-200.0,0.00016438,2,"2025-05-17T02:50:47.483",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313205,1747450247492,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.492",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313206,1747450247501,"fUSD",-436.15,0.00016438,2,"2025-05-17T02:50:47.501",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313207,1747450247510,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.510",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313208,1747450247520,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.520",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313209,1747450247532,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.532",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313210,1747450247541,"fUSD",-402.48012522,0.00016438,2,"2025-05-17T02:50:47.541",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313211,1747450247550,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.550",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313212,1747450247559,"fUSD",-498.54,0.00016438,2,"2025-05-17T02:50:47.559",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313213,1747450247570,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:50:47.570",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313214,1747450247579,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:50:47.579",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313215,1747450247588,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:50:47.588",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313216,1747450247598,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:50:47.598",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313217,1747450247607,"fUSD",-201.034695,0.00016438,2,"2025-05-17T02:50:47.607",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313218,1747450247617,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.617",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313219,1747450247625,"fUSD",-410.57081234,0.00016438,2,"2025-05-17T02:50:47.625",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313220,1747450247635,"fUSD",-402.09917323,0.00016438,2,"2025-05-17T02:50:47.635",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313221,1747450247644,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.644",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313222,1747450247653,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.653",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313223,1747450247665,"fUSD",-404.0857353,0.00016438,2,"2025-05-17T02:50:47.665",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313224,1747450247674,"fUSD",-400.41845131,0.00016438,2,"2025-05-17T02:50:47.674",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313225,1747450247683,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.683",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313226,1747450247693,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.693",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313227,1747450247702,"fUSD",-402.11715253,0.00016438,2,"2025-05-17T02:50:47.702",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313228,1747450247711,"fUSD",-682.06,0.00016438,2,"2025-05-17T02:50:47.711",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313229,1747450247720,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.720",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313230,1747450247729,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.729",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313231,1747450247738,"fUSD",-1000.0,0.00016438,2,"2025-05-17T02:50:47.738",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313232,1747450247747,"fUSD",-305.85197547,0.00016438,2,"2025-05-17T02:50:47.747",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313233,1747450247756,"fUSD",-709.19,0.00016438,2,"2025-05-17T02:50:47.756",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313234,1747450247765,"fUSD",-401.26779555,0.00016438,2,"2025-05-17T02:50:47.765",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313235,1747450247774,"fUSD",-180.71039253,0.00016438,2,"2025-05-17T02:50:47.774",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313236,1747450247785,"fUSD",-568.45,0.00016438,2,"2025-05-17T02:50:47.785",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313237,1747450247794,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.794",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313238,1747450247804,"fUSD",-710.24,0.00016438,2,"2025-05-17T02:50:47.804",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313239,1747450247813,"fUSD",-402.30727264,0.00016438,2,"2025-05-17T02:50:47.813",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313240,1747450247822,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.822",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313241,1747450247831,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.831",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313242,1747450247840,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.840",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313243,1747450247850,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.850",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313244,1747450247860,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.860",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313245,1747450247869,"fUSD",-407.72076596,0.00016438,2,"2025-05-17T02:50:47.869",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313246,1747450247879,"fUSD",-344.49420342,0.00016438,2,"2025-05-17T02:50:47.879",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313247,1747450247888,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.888",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313248,1747450247897,"fUSD",-402.01013471,0.00016438,2,"2025-05-17T02:50:47.897",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313249,1747450247907,"fUSD",-404.76353444,0.00016438,2,"2025-05-17T02:50:47.907",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313250,1747450247916,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.916",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313251,1747450247925,"fUSD",-774.81,0.00016438,2,"2025-05-17T02:50:47.925",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313252,1747450247935,"fUSD",-619.82,0.00016438,2,"2025-05-17T02:50:47.935",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313253,1747450247944,"fUSD",-403.27774162,0.00016438,2,"2025-05-17T02:50:47.944",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313254,1747450247953,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.953",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313255,1747450247963,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.963",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313256,1747450247972,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:47.972",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313257,1747450247981,"fUSD",-402.67758043,0.00016438,2,"2025-05-17T02:50:47.981",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313258,1747450247991,"fUSD",-405.82627521,0.00016438,2,"2025-05-17T02:50:47.991",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313259,1747450248000,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.000",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313260,1747450248009,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.009",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313261,1747450248018,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.018",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313262,1747450248028,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.028",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313263,1747450248037,"fUSD",-649.44,0.00016438,2,"2025-05-17T02:50:48.037",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313264,1747450248047,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.047",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313265,1747450248057,"fUSD",-473.37224372,0.00016438,2,"2025-05-17T02:50:48.057",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313266,1747450248066,"fUSD",-402.56422007,0.00016438,2,"2025-05-17T02:50:48.066",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313267,1747450248076,"fUSD",-535.62,0.00016438,2,"2025-05-17T02:50:48.076",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313268,1747450248085,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.085",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313269,1747450248095,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.095",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313270,1747450248104,"fUSD",-404.10619949,0.00016438,2,"2025-05-17T02:50:48.104",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313271,1747450248114,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.114",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313272,1747450248124,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.124",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313273,1747450248133,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.133",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313274,1747450248143,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.143",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313275,1747450248154,"fUSD",-407.19,0.00016438,2,"2025-05-17T02:50:48.154",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313276,1747450248164,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.164",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313277,1747450248174,"fUSD",-402.73072152,0.00016438,2,"2025-05-17T02:50:48.174",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313278,1747450248184,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.184",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313279,1747450248195,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.195",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313280,1747450248205,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.205",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313281,1747450248215,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.215",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313282,1747450248225,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.225",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313283,1747450248234,"fUSD",-476.64346781,0.00016438,2,"2025-05-17T02:50:48.234",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313284,1747450248244,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.244",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313285,1747450248253,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.253",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313286,1747450248263,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.263",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313287,1747450248273,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.273",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313288,1747450248283,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.283",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313289,1747450248292,"fUSD",-478.25,0.00016438,2,"2025-05-17T02:50:48.292",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313290,1747450248301,"fUSD",-365.8027929,0.00016438,2,"2025-05-17T02:50:48.301",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313291,1747450248311,"fUSD",-410.63176689,0.00016438,2,"2025-05-17T02:50:48.311",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313292,1747450248320,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.320",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313293,1747450248330,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.330",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313294,1747450248339,"fUSD",-403.29421554,0.00016438,2,"2025-05-17T02:50:48.339",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313295,1747450248348,"fUSD",-402.3318626,0.00016438,2,"2025-05-17T02:50:48.348",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313296,1747450248358,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.358",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313297,1747450248368,"fUSD",-995.93,0.00016438,2,"2025-05-17T02:50:48.368",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313298,1747450248378,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.378",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313299,1747450248388,"fUSD",-918.44,0.00016438,2,"2025-05-17T02:50:48.388",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313300,1747450248397,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.397",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313301,1747450248407,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.407",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313302,1747450248417,"fUSD",-408.08212494,0.00016438,2,"2025-05-17T02:50:48.417",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313303,1747450248427,"fUSD",-504.7823281,0.00016438,2,"2025-05-17T02:50:48.427",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313304,1747450248437,"fUSD",-702.68,0.00016438,2,"2025-05-17T02:50:48.437",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313305,1747450248446,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.446",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313306,1747450248456,"fUSD",-466.87,0.00016438,2,"2025-05-17T02:50:48.456",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313307,1747450248466,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.466",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313308,1747450248475,"fUSD",-404.52907355,0.00016438,2,"2025-05-17T02:50:48.475",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313309,1747450248485,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.485",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313310,1747450248494,"fUSD",-151.0,0.00016438,2,"2025-05-17T02:50:48.494",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313311,1747450248504,"fUSD",-158.432842,0.00016438,2,"2025-05-17T02:50:48.504",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313312,1747450248513,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.513",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313313,1747450248523,"fUSD",-406.07785822,0.00016438,2,"2025-05-17T02:50:48.523",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313314,1747450248544,"fUSD",-400.14963743,0.00016438,2,"2025-05-17T02:50:48.544",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313315,1747450248554,"fUSD",-401.56886175,0.00016438,2,"2025-05-17T02:50:48.554",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313316,1747450248564,"fUSD",-972.17,0.00016438,2,"2025-05-17T02:50:48.564",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313317,1747450248573,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.573",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313318,1747450248583,"fUSD",-404.61392074,0.00016438,2,"2025-05-17T02:50:48.583",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313319,1747450248592,"fUSD",-409.42097477,0.00016438,2,"2025-05-17T02:50:48.592",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313320,1747450248604,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.604",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313321,1747450248615,"fUSD",-675.62,0.00016438,2,"2025-05-17T02:50:48.615",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313322,1747450248625,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.625",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313323,1747450248634,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.634",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313324,1747450248644,"fUSD",-558.81,0.00016438,2,"2025-05-17T02:50:48.644",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313325,1747450248654,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.654",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313326,1747450248663,"fUSD",-259.26262006,0.00016438,2,"2025-05-17T02:50:48.663",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313327,1747450248673,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.673",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313328,1747450248683,"fUSD",-153.651783,0.00016438,2,"2025-05-17T02:50:48.683",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313329,1747450248693,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.693",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313330,1747450248702,"fUSD",-400.0,0.00016438,2,"2025-05-17T02:50:48.702",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313331,1747450248712,"fUSD",-4.01240341,0.00016438,2,"2025-05-17T02:50:48.712",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313332,1747450249395,"fUSD",-375.19533439,0.00016438,2,"2025-05-17T02:50:49.395",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313333,1747450249407,"fUSD",-99.04973372,0.00016438,2,"2025-05-17T02:50:49.407",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313334,1747450249417,"fUSD",-275.63026628,0.00016438,2,"2025-05-17T02:50:49.417",0.00042705,60.14,0.9936508515362286,2454721185.721208]
[361313335,1747451248132,"fUSD",-162.62184309,0.000135,2,"2025-05-17T03:07:28.132",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313336,1747451248157,"fUSD",-393.97398612,0.00013563,2,"2025-05-17T03:07:28.157",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313337,1747451248193,"fUSD",-374.76601388,0.00013563,2,"2025-05-17T03:07:28.193",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313338,1747451248216,"fUSD",-200.0,0.0001485,2,"2025-05-17T03:07:28.216",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313339,1747451248236,"fUSD",-794.01269286,0.00015253,2,"2025-05-17T03:07:28.236",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313340,1747451331778,"fUSD",450.0,0.0001,2,"2025-05-17T03:08:51.778",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313341,1747451349154,"fUSD",-500.0,0.00012,2,"2025-05-17T03:09:09.154",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313342,1747451349176,"fUSD",-148.24285305,0.00014,2,"2025-05-17T03:09:09.176",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313343,1747451353119,"fUSD",-401.75714695,0.00014,2,"2025-05-17T03:09:13.119",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313344,1747451353145,"fUSD",-705.98730714,0.00015253,2,"2025-05-17T03:09:13.145",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313345,1747451353168,"fUSD",-123.14534591,0.00015275,2,"2025-05-17T03:09:13.168",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313351,1747451431553,"fUSD",-76.85465409,0.00015275,2,"2025-05-17T03:10:31.553",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313352,1747451431563,"fUSD",-200.0,0.00015285,2,"2025-05-17T03:10:31.563",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313353,1747451431572,"fUSD",-1000.0,0.00015296,2,"2025-05-17T03:10:31.572",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313354,1747451431582,"fUSD",-200.0,0.00015357,2,"2025-05-17T03:10:31.582",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313355,1747451431591,"fUSD",-150.0,0.00015395,7,"2025-05-17T03:10:31.591",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313356,1747451431601,"fUSD",-1200.0,0.00015419,2,"2025-05-17T03:10:31.601",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313357,1747451431610,"fUSD",-300.0,0.00015419,2,"2025-05-17T03:10:31.610",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313358,1747451431620,"fUSD",-5687.64534591,0.0001542,2,"2025-05-17T03:10:31.620",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313359,1747451431631,"fUSD",-2571.87429594,0.0001542,2,"2025-05-17T03:10:31.631",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313360,1747451431642,"fUSD",-1865.45817321,0.0001542,2,"2025-05-17T03:10:31.642",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313361,1747451431667,"fUSD",-538.27,0.0001542,2,"2025-05-17T03:10:31.667",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313362,1747451431699,"fUSD",-1230.63395793,0.0001542,2,"2025-05-17T03:10:31.699",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313363,1747451431710,"fUSD",-713.51534689,0.0001542,2,"2025-05-17T03:10:31.710",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313364,1747451431721,"fUSD",-278.32009924,0.0001542,2,"2025-05-17T03:10:31.721",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313365,1747451431817,"fUSD",-424.91916695,0.0001542,2,"2025-05-17T03:10:31.817",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313366,1747451431855,"fUSD",-6433.01763485,0.0001542,2,"2025-05-17T03:10:31.855",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313367,1747451431866,"fUSD",-4156.34597908,0.0001542,2,"2025-05-17T03:10:31.866",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313368,1747451431876,"fUSD",-1197.79,0.00015427,2,"2025-05-17T03:10:31.876",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313369,1747451431885,"fUSD",-175.73,0.00015464,2,"2025-05-17T03:10:31.885",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313370,1747451431894,"fUSD",-190.26,0.00015464,2,"2025-05-17T03:10:31.894",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313371,1747451431904,"fUSD",-352.52,0.00015488,2,"2025-05-17T03:10:31.904",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313372,1747451431913,"fUSD",-378.26,0.00015493,2,"2025-05-17T03:10:31.913",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313373,1747451431922,"fUSD",-151.0,0.00015615,2,"2025-05-17T03:10:31.922",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313374,1747451431931,"fUSD",-155.0,0.00015615,2,"2025-05-17T03:10:31.931",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313375,1747451431940,"fUSD",-668.65185757,0.00015615,2,"2025-05-17T03:10:31.940",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313376,1747451431949,"fUSD",-207.4,0.00015615,2,"2025-05-17T03:10:31.949",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313377,1747451431958,"fUSD",-151.0,0.00015615,2,"2025-05-17T03:10:31.958",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313378,1747451431967,"fUSD",-163.44,0.00015629,2,"2025-05-17T03:10:31.967",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313379,1747451431975,"fUSD",-500.0,0.000157,5,"2025-05-17T03:10:31.975",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313380,1747451431984,"fUSD",-166.25,0.00015792,2,"2025-05-17T03:10:31.984",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313381,1747451431993,"fUSD",-94.95549248,0.000158,5,"2025-05-17T03:10:31.993",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313386,1747451437567,"fUSD",-1005.04450752,0.000158,5,"2025-05-17T03:10:37.567",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313388,1747451437577,"fUSD",-768.74,0.00015827,2,"2025-05-17T03:10:37.577",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313389,1747451437587,"fUSD",-1600.0,0.000159,5,"2025-05-17T03:10:37.587",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313390,1747451437596,"fUSD",-401.96294043,0.000159,2,"2025-05-17T03:10:37.596",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313391,1747451437605,"fUSD",-600.0,0.00016,2,"2025-05-17T03:10:37.605",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313392,1747451437614,"fUSD",-401.96294038,0.00016107,2,"2025-05-17T03:10:37.614",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313393,1747451437624,"fUSD",-2629.708177,0.00016138,2,"2025-05-17T03:10:37.624",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313394,1747451437633,"fUSD",-864.45616425,0.00016174,2,"2025-05-17T03:10:37.633",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313395,1747451437642,"fUSD",-401.96294038,0.00016314,2,"2025-05-17T03:10:37.642",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313396,1747451437651,"fUSD",-300.0,0.00016314,2,"2025-05-17T03:10:37.651",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313397,1747451437660,"fUSD",-5081.13607595,0.00016335,2,"2025-05-17T03:10:37.660",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313398,1747451437670,"fUSD",-4453.1325,0.00016338,2,"2025-05-17T03:10:37.670",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313399,1747451437679,"fUSD",-404.0336,0.00016338,2,"2025-05-17T03:10:37.679",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313400,1747451437688,"fUSD",-7310.5951,0.00016338,2,"2025-05-17T03:10:37.688",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313401,1747451437698,"fUSD",-2500.0,0.00016338,2,"2025-05-17T03:10:37.698",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313402,1747451437707,"fUSD",-161.8562787,0.00016338,2,"2025-05-17T03:10:37.707",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313403,1747451437716,"fUSD",-1258.345,0.00016338,2,"2025-05-17T03:10:37.716",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313404,1747451437725,"fUSD",-169.385,0.00016338,2,"2025-05-17T03:10:37.725",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313405,1747451437735,"fUSD",-283.59484484,0.00016338,2,"2025-05-17T03:10:37.735",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313406,1747451437744,"fUSD",-12363.02792522,0.00016338,2,"2025-05-17T03:10:37.744",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313407,1747451437754,"fUSD",-415.71921213,0.00016338,2,"2025-05-17T03:10:37.754",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313408,1747451437763,"fUSD",-448.0099661,0.00016355,2,"2025-05-17T03:10:37.763",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313409,1747451437772,"fUSD",-154.0,0.00016383,2,"2025-05-17T03:10:37.772",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313410,1747451437781,"fUSD",-6827.0,0.00016383,2,"2025-05-17T03:10:37.781",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313411,1747451437790,"fUSD",-4039.0,0.00016383,2,"2025-05-17T03:10:37.790",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313412,1747451437799,"fUSD",-880.0,0.00016383,2,"2025-05-17T03:10:37.799",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313413,1747451437808,"fUSD",-839.0,0.00016383,2,"2025-05-17T03:10:37.808",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313414,1747451437817,"fUSD",-2629.66,0.00016412,2,"2025-05-17T03:10:37.817",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313415,1747451437826,"fUSD",-5081.1360759,0.00016427,2,"2025-05-17T03:10:37.826",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313416,1747451437835,"fUSD",-265.93449943,0.00016428,2,"2025-05-17T03:10:37.835",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313417,1747451437844,"fUSD",-500.0,0.00016428,2,"2025-05-17T03:10:37.844",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313418,1747451437853,"fUSD",-470.51098269,0.00016428,2,"2025-05-17T03:10:37.853",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313419,1747451437862,"fUSD",-450.0,0.00016428,2,"2025-05-17T03:10:37.862",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313420,1747451437871,"fUSD",-500.0,0.00016428,2,"2025-05-17T03:10:37.871",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313421,1747451437880,"fUSD",-500.0,0.00016428,2,"2025-05-17T03:10:37.880",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313422,1747451437889,"fUSD",-183.0,0.00016428,2,"2025-05-17T03:10:37.889",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313423,1747451437898,"fUSD",-500.0,0.00016428,2,"2025-05-17T03:10:37.898",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313424,1747451437908,"fUSD",-12363.02792517,0.00016429,2,"2025-05-17T03:10:37.908",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313425,1747451437917,"fUSD",-1049.53508552,0.00016434,5,"2025-05-17T03:10:37.917",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313426,1747451437926,"fUSD",-1304.1445887,0.00016435,2,"2025-05-17T03:10:37.926",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313427,1747451437935,"fUSD",-1096.9775439,0.00016435,2,"2025-05-17T03:10:37.935",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313428,1747451437944,"fUSD",-51737.55561169,0.00016435,2,"2025-05-17T03:10:37.944",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313429,1747451437956,"fUSD",-1629.83238255,0.00016435,2,"2025-05-17T03:10:37.956",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313430,1747451438016,"fUSD",-263.7000003,0.00016435,2,"2025-05-17T03:10:38.016",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313431,1747451438027,"fUSD",-673.18068025,0.00016435,2,"2025-05-17T03:10:38.027",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313432,1747451438042,"fUSD",-500.0,0.00016435,2,"2025-05-17T03:10:38.042",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313433,1747451438063,"fUSD",-1486.05511616,0.00016435,2,"2025-05-17T03:10:38.063",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313434,1747451438085,"fUSD",-9881.30646127,0.00016435,2,"2025-05-17T03:10:38.085",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313435,1747451438095,"fUSD",-424.538785,0.00016435,2,"2025-05-17T03:10:38.095",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313439,1747451439648,"fUSD",-3443.23856597,0.00016435,2,"2025-05-17T03:10:39.648",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313440,1747451439659,"fUSD",-2419.78327386,0.00016435,2,"2025-05-17T03:10:39.659",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313441,1747451439671,"fUSD",-5801.69478955,0.00016435,2,"2025-05-17T03:10:39.671",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313442,1747451439681,"fUSD",-3490.4130794,0.00016435,2,"2025-05-17T03:10:39.681",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313443,1747451439690,"fUSD",-6140.1855419,0.00016435,2,"2025-05-17T03:10:39.690",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313444,1747451439699,"fUSD",-4053.2174056,0.00016435,2,"2025-05-17T03:10:39.699",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313445,1747451439708,"fUSD",-224.32,0.00016437,2,"2025-05-17T03:10:39.708",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313446,1747451439717,"fUSD",-177.38188433,0.00016438,2,"2025-05-17T03:10:39.717",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313447,1747451439727,"fUSD",-13990.82442311,0.00016438,2,"2025-05-17T03:10:39.727",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313462,1747451442823,"fUSD",-1003.18188651,0.00016438,2,"2025-05-17T03:10:42.823",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313463,1747451442835,"fUSD",-672.54591315,0.00016438,2,"2025-05-17T03:10:42.835",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313464,1747451442846,"fUSD",-603.8,0.00016438,2,"2025-05-17T03:10:42.846",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313465,1747451442858,"fUSD",-40253.8004618,0.00016438,2,"2025-05-17T03:10:42.858",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313466,1747451442879,"fUSD",-295.42317421,0.00016438,2,"2025-05-17T03:10:42.879",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313467,1747451442903,"fUSD",-2327.29573712,0.00016438,2,"2025-05-17T03:10:42.903",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313468,1747451442915,"fUSD",-673.9999555,0.00016438,2,"2025-05-17T03:10:42.915",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313469,1747451443043,"fUSD",-3872.22874411,0.00016438,2,"2025-05-17T03:10:43.043",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313470,1747451443055,"fUSD",-16006.72021461,0.00016438,2,"2025-05-17T03:10:43.055",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313471,1747451443066,"fUSD",-809.69404754,0.00016438,2,"2025-05-17T03:10:43.066",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313472,1747451443077,"fUSD",-6682.97267378,0.00016438,2,"2025-05-17T03:10:43.077",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313473,1747451443100,"fUSD",-3040.69466733,0.00016438,2,"2025-05-17T03:10:43.100",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313474,1747451443112,"fUSD",-12723.57983609,0.00016438,2,"2025-05-17T03:10:43.112",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313475,1747451443132,"fUSD",-19013.20664102,0.00016438,2,"2025-05-17T03:10:43.132",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313476,1747451443143,"fUSD",-2990.5,0.00016438,2,"2025-05-17T03:10:43.143",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313482,1747451445575,"fUSD",-1849.10000001,0.00016438,2,"2025-05-17T03:10:45.575",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313483,1747451445781,"fUSD",-644.28857524,0.00016438,2,"2025-05-17T03:10:45.781",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313484,1747451445793,"fUSD",-1223.6681103,0.00016438,2,"2025-05-17T03:10:45.793",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313485,1747451445805,"fUSD",-5809.78883259,0.00016438,2,"2025-05-17T03:10:45.805",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313486,1747451445838,"fUSD",-507.91,0.00016438,2,"2025-05-17T03:10:45.838",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313488,1747451445949,"fUSD",-1000.0,0.00016438,2,"2025-05-17T03:10:45.949",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313490,1747451445960,"fUSD",-6207.76257819,0.00016438,2,"2025-05-17T03:10:45.960",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313782,1747451921647,"fUSD",500.0,0.00027397,120,"2025-05-17T03:18:41.647",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313783,1747452452115,"fUSD",-250.15480568,0.00011,2,"2025-05-17T03:27:32.115",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313784,1747452452135,"fUSD",-200.0,0.000121,2,"2025-05-17T03:27:32.135",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313785,1747452452155,"fUSD",-295.12833428,0.00013554,2,"2025-05-17T03:27:32.155",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313791,1747452547092,"fUSD",-458.91166572,0.00013554,2,"2025-05-17T03:29:07.092",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313792,1747452547114,"fUSD",-200.0,0.00013626,2,"2025-05-17T03:29:07.114",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313793,1747452547136,"fUSD",-308.04,0.00013699,2,"2025-05-17T03:29:07.136",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313794,1747452547157,"fUSD",-175.87533428,0.00014401,2,"2025-05-17T03:29:07.157",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313795,1747452553146,"fUSD",-24.12466572,0.00014401,2,"2025-05-17T03:29:13.146",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313796,1747452553166,"fUSD",-1903.06,0.00014897,2,"2025-05-17T03:29:13.166",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313797,1747452553186,"fUSD",-896.06269115,0.0001491,2,"2025-05-17T03:29:13.186",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313798,1747452553209,"fUSD",-200.0,0.0001491,2,"2025-05-17T03:29:13.209",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313799,1747452553230,"fUSD",-200.0,0.0001491,2,"2025-05-17T03:29:13.230",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313800,1747452553249,"fUSD",-1500.0,0.00014932,2,"2025-05-17T03:29:13.249",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313801,1747452553269,"fUSD",-190.26,0.00014946,2,"2025-05-17T03:29:13.269",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313802,1747452553288,"fUSD",-173.68,0.00014967,2,"2025-05-17T03:29:13.288",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313803,1747452553308,"fUSD",-1000.0,0.0001504,2,"2025-05-17T03:29:13.308",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313804,1747452559105,"fUSD",-1200.0,0.00015072,2,"2025-05-17T03:29:19.105",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313805,1747452559127,"fUSD",-300.0,0.00015072,2,"2025-05-17T03:29:19.127",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313806,1747452559149,"fUSD",-23900.0,0.00015073,2,"2025-05-17T03:29:19.149",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313807,1747452559170,"fUSD",-9484.31437981,0.000151,2,"2025-05-17T03:29:19.170",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313808,1747452559190,"fUSD",-110.03288015,0.00015117,2,"2025-05-17T03:29:19.190",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313809,1747452561130,"fUSD",-72.20711985,0.00015117,2,"2025-05-17T03:29:21.130",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313810,1747452561152,"fUSD",-319.79288015,0.00015256,2,"2025-05-17T03:29:21.152",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313811,1747452571076,"fUSD",-75.84711985,0.00015256,2,"2025-05-17T03:29:31.076",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313812,1747452571096,"fUSD",-200.73265005,0.00015256,2,"2025-05-17T03:29:31.096",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313825,1747452631822,"fUSD",-305.18,0.00015242,2,"2025-05-17T03:30:31.822",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313826,1747452631832,"fUSD",-49.26734995,0.00015256,2,"2025-05-17T03:30:31.832",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313827,1747452631842,"fUSD",-150.0,0.00015297,7,"2025-05-17T03:30:31.842",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313828,1747452631851,"fUSD",-437.4,0.00015455,2,"2025-05-17T03:30:31.851",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313829,1747452631860,"fUSD",-174.63,0.00015497,2,"2025-05-17T03:30:31.860",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313830,1747452631869,"fUSD",-4.24274888,0.000155,2,"2025-05-17T03:30:31.869",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313831,1747452631880,"fUSD",-2583.98725112,0.000155,2,"2025-05-17T03:30:31.880",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313832,1747452631889,"fUSD",-1289.47978913,0.000156,2,"2025-05-17T03:30:31.889",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313833,1747452631983,"fUSD",-399.01,0.000156,2,"2025-05-17T03:30:31.983",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313834,1747452631994,"fUSD",-899.74021087,0.000156,2,"2025-05-17T03:30:31.994",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313835,1747452632003,"fUSD",-37.90366064,0.00015615,2,"2025-05-17T03:30:32.003",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313836,1747452632014,"fUSD",-169.49633936,0.00015615,2,"2025-05-17T03:30:32.014",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313837,1747452632023,"fUSD",-300.0,0.000157,5,"2025-05-17T03:30:32.023",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313838,1747452632032,"fUSD",-1200.0,0.00015799,2,"2025-05-17T03:30:32.032",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313839,1747452632041,"fUSD",-300.0,0.00015799,2,"2025-05-17T03:30:32.041",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313840,1747452632050,"fUSD",-300.0,0.00015799,2,"2025-05-17T03:30:32.050",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313841,1747452632059,"fUSD",-2588.23,0.000158,2,"2025-05-17T03:30:32.059",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313842,1747452632068,"fUSD",-700.0,0.000158,5,"2025-05-17T03:30:32.068",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313843,1747452632077,"fUSD",-754.04,0.00015818,2,"2025-05-17T03:30:32.077",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313844,1747452632086,"fUSD",-1100.0,0.000159,5,"2025-05-17T03:30:32.086",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313845,1747452632096,"fUSD",-361.7666464,0.000159,2,"2025-05-17T03:30:32.096",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313847,1747452632105,"fUSD",-151.0,0.0001599,2,"2025-05-17T03:30:32.105",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313849,1747452632114,"fUSD",-1740.46701424,0.00016,2,"2025-05-17T03:30:32.114",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313873,1747452637724,"fUSD",-847.76298576,0.00016,2,"2025-05-17T03:30:37.724",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313874,1747452637734,"fUSD",-2588.23,0.00016,2,"2025-05-17T03:30:37.734",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313875,1747452637743,"fUSD",-361.76664634,0.00016107,2,"2025-05-17T03:30:37.743",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313876,1747452637753,"fUSD",-1173.37057356,0.00016138,2,"2025-05-17T03:30:37.753",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313877,1747452637762,"fUSD",-361.76664634,0.00016314,2,"2025-05-17T03:30:37.762",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313878,1747452637773,"fUSD",-4064.90886072,0.00016335,2,"2025-05-17T03:30:37.773",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313879,1747452637782,"fUSD",-2500.0,0.00016335,2,"2025-05-17T03:30:37.782",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313880,1747452637791,"fUSD",-255.0,0.00016337,2,"2025-05-17T03:30:37.791",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313881,1747452637801,"fUSD",-223.9913532,0.00016338,2,"2025-05-17T03:30:37.801",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313882,1747452637812,"fUSD",-1006.676,0.00016338,2,"2025-05-17T03:30:37.812",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313883,1747452637821,"fUSD",-11126.72513268,0.00016338,2,"2025-05-17T03:30:37.821",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313884,1747452637831,"fUSD",-374.14729089,0.00016338,2,"2025-05-17T03:30:37.831",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313885,1747452637840,"fUSD",-283.71154303,0.00016338,2,"2025-05-17T03:30:37.840",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313886,1747452637849,"fUSD",-864.45616425,0.00016352,2,"2025-05-17T03:30:37.849",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313887,1747452637858,"fUSD",-358.4079729,0.00016355,2,"2025-05-17T03:30:37.858",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313888,1747452637868,"fUSD",-1173.36,0.00016412,2,"2025-05-17T03:30:37.868",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313889,1747452637877,"fUSD",-399.43,0.00016425,3,"2025-05-17T03:30:37.877",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313890,1747452637886,"fUSD",-4064.90886072,0.00016427,2,"2025-05-17T03:30:37.886",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313891,1747452637895,"fUSD",-651.74,0.00016428,2,"2025-05-17T03:30:37.895",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313892,1747452637904,"fUSD",-651.74,0.00016428,2,"2025-05-17T03:30:37.904",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313893,1747452637913,"fUSD",-11126.72513265,0.00016429,2,"2025-05-17T03:30:37.913",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313894,1747452637923,"fUSD",-500.0,0.00016433,2,"2025-05-17T03:30:37.923",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313895,1747452637932,"fUSD",-500.0,0.00016433,2,"2025-05-17T03:30:37.932",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313896,1747452637942,"fUSD",-370.0,0.00016433,2,"2025-05-17T03:30:37.942",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313897,1747452637951,"fUSD",-330.2597268,0.00016433,2,"2025-05-17T03:30:37.951",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313898,1747452637960,"fUSD",-22575.15586514,0.00016434,2,"2025-05-17T03:30:37.960",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313906,1747452638348,"fUSD",-8865.00581883,0.00016434,2,"2025-05-17T03:30:38.348",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313907,1747452638394,"fUSD",-284.7359996,0.00016434,2,"2025-05-17T03:30:38.394",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313908,1747452638425,"fUSD",-4852.76248877,0.00016434,2,"2025-05-17T03:30:38.425",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313912,1747452639783,"fUSD",-177.28966628,0.00016428,2,"2025-05-17T03:30:39.783",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313913,1747452639793,"fUSD",-625.40284268,0.00016434,2,"2025-05-17T03:30:39.793",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313914,1747452639838,"fUSD",-2549.05889236,0.00016434,2,"2025-05-17T03:30:39.838",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313924,1747452643024,"fUSD",-9275.8724532,0.00016434,2,"2025-05-17T03:30:43.024",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313930,1747452646006,"fUSD",-1004.12019712,0.00016434,2,"2025-05-17T03:30:46.006",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313931,1747452646015,"fUSD",-627.5741254,0.00016435,2,"2025-05-17T03:30:46.015",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313932,1747452646024,"fUSD",-1135.1092757,0.00016435,2,"2025-05-17T03:30:46.024",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313933,1747452646060,"fUSD",-2905.70790749,0.00016435,2,"2025-05-17T03:30:46.060",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313934,1747452646072,"fUSD",-444.98692003,0.00016435,2,"2025-05-17T03:30:46.072",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313935,1747452736434,"fUSD",120.04476849,0.00013675,2,"2025-05-17T03:32:16.434",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313936,1747453141069,"fUSD",450.0,0.0001,2,"2025-05-17T03:39:01.069",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313937,1747453597321,"fUSD",-165.56898464,0.00012,2,"2025-05-17T03:46:37.321",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313938,1747453635517,"fUSD",-334.43101536,0.00012,2,"2025-05-17T03:47:15.517",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313939,1747453635539,"fUSD",-250.0,0.0001215,2,"2025-05-17T03:47:15.539",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313940,1747453635564,"fUSD",-58.3836118,0.000123,2,"2025-05-17T03:47:15.564",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313941,1747453641087,"fUSD",-141.6163882,0.000123,2,"2025-05-17T03:47:21.087",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313942,1747453641109,"fUSD",-200.0,0.000126,2,"2025-05-17T03:47:21.109",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313943,1747453641131,"fUSD",-200.0,0.000132,2,"2025-05-17T03:47:21.131",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313944,1747453641152,"fUSD",-200.0,0.000132,2,"2025-05-17T03:47:21.152",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313945,1747453641173,"fUSD",-250.0,0.000132,2,"2025-05-17T03:47:21.173",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313946,1747453641194,"fUSD",-200.0,0.000132,2,"2025-05-17T03:47:21.194",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313947,1747453641215,"fUSD",-250.0,0.000132,2,"2025-05-17T03:47:21.215",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313948,1747453641234,"fUSD",-1075.0,0.00013675,2,"2025-05-17T03:47:21.234",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313949,1747453641254,"fUSD",-600.06523151,0.00013675,2,"2025-05-17T03:47:21.254",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313950,1747453641274,"fUSD",-292.63,0.00013699,2,"2025-05-17T03:47:21.274",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313951,1747453641294,"fUSD",-550.0,0.00014,2,"2025-05-17T03:47:21.294",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313952,1747453641313,"fUSD",-152.59,0.00014975,2,"2025-05-17T03:47:21.313",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313953,1747453641339,"fUSD",-328.625659,0.00015062,2,"2025-05-17T03:47:21.339",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313954,1747453641359,"fUSD",-1200.0,0.00015138,2,"2025-05-17T03:47:21.359",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313955,1747453641379,"fUSD",-300.0,0.00015139,2,"2025-05-17T03:47:21.379",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313956,1747453641399,"fUSD",-1500.0,0.00015139,2,"2025-05-17T03:47:21.399",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313957,1747453641419,"fUSD",-2496.78509817,0.0001514,2,"2025-05-17T03:47:21.419",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313958,1747453725770,"fUSD",1486.98999654,0.00016,14,"2025-05-17T03:48:45.770",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313959,1747453749125,"fUSD",-2109.74490183,0.0001514,2,"2025-05-17T03:49:09.125",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313960,1747453749147,"fUSD",-936.49539351,0.00015177,2,"2025-05-17T03:49:09.147",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313961,1747453831854,"fUSD",-63.50460649,0.00015177,2,"2025-05-17T03:50:31.854",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313962,1747453831864,"fUSD",-1729.29539348,0.00015248,2,"2025-05-17T03:50:31.864",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313963,1747453831991,"fUSD",-3200.09805174,0.00015248,2,"2025-05-17T03:50:31.991",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313964,1747453832002,"fUSD",-1140.47350813,0.00015248,2,"2025-05-17T03:50:32.002",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361313965,1747453832152,"fUSD",-2380.21952971,0.00015248,2,"2025-05-17T03:50:32.152",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314014,1747453837820,"fUSD",-8500.91351694,0.00015248,2,"2025-05-17T03:50:37.820",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314015,1747453837829,"fUSD",-1153.88,0.00015324,2,"2025-05-17T03:50:37.829",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314016,1747453837839,"fUSD",-300.0,0.00015416,2,"2025-05-17T03:50:37.839",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314017,1747453837848,"fUSD",-1200.0,0.00015416,2,"2025-05-17T03:50:37.848",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314018,1747453837857,"fUSD",-4532.61517906,0.00015428,2,"2025-05-17T03:50:37.857",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314019,1747453837869,"fUSD",-19155.91482094,0.00015428,2,"2025-05-17T03:50:37.869",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314020,1747453837878,"fUSD",-150.0,0.00015455,7,"2025-05-17T03:50:37.878",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314021,1747453837887,"fUSD",-517.64,0.000155,2,"2025-05-17T03:50:37.887",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314022,1747453837896,"fUSD",-517.64,0.000156,2,"2025-05-17T03:50:37.896",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314023,1747453837906,"fUSD",-151.0,0.00015615,2,"2025-05-17T03:50:37.906",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314024,1747453837915,"fUSD",-155.0,0.00015615,2,"2025-05-17T03:50:37.915",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314025,1747453837927,"fUSD",-207.4,0.00015615,2,"2025-05-17T03:50:37.927",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314026,1747453837937,"fUSD",-200.0,0.000157,5,"2025-05-17T03:50:37.937",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314027,1747453837947,"fUSD",-517.64,0.000158,2,"2025-05-17T03:50:37.947",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314028,1747453837958,"fUSD",-500.0,0.000158,5,"2025-05-17T03:50:37.958",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314029,1747453837969,"fUSD",-800.0,0.000159,5,"2025-05-17T03:50:37.969",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314030,1747453837979,"fUSD",-362.56867186,0.000159,2,"2025-05-17T03:50:37.979",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314031,1747453837988,"fUSD",-720.11,0.00015939,2,"2025-05-17T03:50:37.988",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314032,1747453837998,"fUSD",-778.76897263,0.00015973,2,"2025-05-17T03:50:37.998",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314033,1747453838007,"fUSD",-300.0,0.00015999,2,"2025-05-17T03:50:38.007",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314034,1747453838016,"fUSD",-600.0,0.00016,2,"2025-05-17T03:50:38.016",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314035,1747453838026,"fUSD",-517.64,0.00016,2,"2025-05-17T03:50:38.026",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314036,1747453838036,"fUSD",-517.64,0.00016,2,"2025-05-17T03:50:38.036",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314037,1747453838045,"fUSD",-362.56867175,0.00016107,2,"2025-05-17T03:50:38.045",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314038,1747453838055,"fUSD",-1173.37057356,0.00016138,2,"2025-05-17T03:50:38.055",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314039,1747453838064,"fUSD",-448.0,0.00016164,2,"2025-05-17T03:50:38.064",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314040,1747453838073,"fUSD",-150.45,0.00016164,2,"2025-05-17T03:50:38.073",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314041,1747453838082,"fUSD",-1156.61,0.00016164,2,"2025-05-17T03:50:38.082",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314042,1747453838091,"fUSD",-154.0,0.00016218,2,"2025-05-17T03:50:38.091",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314043,1747453838100,"fUSD",-1186.0,0.00016218,2,"2025-05-17T03:50:38.100",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314044,1747453838117,"fUSD",-182.74421356,0.00016218,2,"2025-05-17T03:50:38.117",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314045,1747453838131,"fUSD",-1186.0,0.00016218,2,"2025-05-17T03:50:38.131",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314046,1747453838140,"fUSD",-156.0,0.00016218,2,"2025-05-17T03:50:38.140",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314047,1747453838149,"fUSD",-1186.0,0.00016218,2,"2025-05-17T03:50:38.149",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314048,1747453838158,"fUSD",-156.0,0.00016218,2,"2025-05-17T03:50:38.158",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314049,1747453838167,"fUSD",-798.88855752,0.00016218,2,"2025-05-17T03:50:38.167",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314050,1747453838177,"fUSD",-1186.0,0.00016218,2,"2025-05-17T03:50:38.177",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314051,1747453838188,"fUSD",-1186.0,0.00016218,2,"2025-05-17T03:50:38.188",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314052,1747453838198,"fUSD",-1176.42117951,0.00016218,2,"2025-05-17T03:50:38.198",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314053,1747453838209,"fUSD",-1186.0,0.00016218,2,"2025-05-17T03:50:38.209",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314054,1747453838218,"fUSD",-1186.0,0.00016218,2,"2025-05-17T03:50:38.218",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314055,1747453838227,"fUSD",-1186.0,0.00016218,2,"2025-05-17T03:50:38.227",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314056,1747453838237,"fUSD",-1183.0,0.00016218,2,"2025-05-17T03:50:38.237",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314057,1747453838246,"fUSD",-1186.0,0.00016218,2,"2025-05-17T03:50:38.246",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314058,1747453838256,"fUSD",-1186.0,0.00016218,2,"2025-05-17T03:50:38.256",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314059,1747453838265,"fUSD",-1186.0,0.00016218,2,"2025-05-17T03:50:38.265",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314060,1747453838274,"fUSD",-1186.0,0.00016218,2,"2025-05-17T03:50:38.274",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314061,1747453838284,"fUSD",-330.7063632,0.00016241,2,"2025-05-17T03:50:38.284",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314062,1747453838293,"fUSD",-362.56867175,0.00016314,2,"2025-05-17T03:50:38.293",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314063,1747453838302,"fUSD",-229.8325,0.00016335,2,"2025-05-17T03:50:38.302",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314064,1747453838311,"fUSD",-191.9925885,0.00016338,2,"2025-05-17T03:50:38.311",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314065,1747453838320,"fUSD",-12026.7040986,0.00016338,2,"2025-05-17T03:50:38.320",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314066,1747453838329,"fUSD",-306.86246295,0.00016338,2,"2025-05-17T03:50:38.329",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314067,1747453838338,"fUSD",-358.4079729,0.00016355,2,"2025-05-17T03:50:38.338",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314068,1747453838348,"fUSD",-1173.36,0.00016412,2,"2025-05-17T03:50:38.348",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314069,1747453838357,"fUSD",-399.43,0.00016424,3,"2025-05-17T03:50:38.357",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314070,1747453838366,"fUSD",-1629.34,0.00016425,2,"2025-05-17T03:50:38.366",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314071,1747453838376,"fUSD",-1223.594,0.00016428,2,"2025-05-17T03:50:38.376",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314072,1747453838385,"fUSD",-177.28966629,0.00016428,2,"2025-05-17T03:50:38.385",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314073,1747453838394,"fUSD",-1477.3737837,0.00016429,2,"2025-05-17T03:50:38.394",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314074,1747453838417,"fUSD",-619.53400022,0.00016429,2,"2025-05-17T03:50:38.417",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314075,1747453838428,"fUSD",-398.41714257,0.00016429,2,"2025-05-17T03:50:38.428",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314076,1747453838458,"fUSD",-685.20688445,0.00016429,2,"2025-05-17T03:50:38.458",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314077,1747453838475,"fUSD",-2856.56167067,0.00016429,2,"2025-05-17T03:50:38.475",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314078,1747453839901,"fUSD",-303.38909548,0.00016429,2,"2025-05-17T03:50:39.901",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314079,1747453839912,"fUSD",-1551.75,0.00016429,2,"2025-05-17T03:50:39.912",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314080,1747453839955,"fUSD",-3111.32892012,0.00016429,2,"2025-05-17T03:50:39.955",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314081,1747453839966,"fUSD",-1023.14260137,0.00016429,2,"2025-05-17T03:50:39.966",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314082,1747453839976,"fUSD",-330.2597268,0.00016433,2,"2025-05-17T03:50:39.976",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314083,1747453839986,"fUSD",-62326.58463603,0.00016433,2,"2025-05-17T03:50:39.986",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314084,1747453840195,"fUSD",-1233.595,0.00016433,2,"2025-05-17T03:50:40.195",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314096,1747453843040,"fUSD",-633.2,0.00016433,2,"2025-05-17T03:50:43.040",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314097,1747453843150,"fUSD",-5900.11867625,0.00016433,2,"2025-05-17T03:50:43.150",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314098,1747453843161,"fUSD",-489.06,0.00016433,2,"2025-05-17T03:50:43.161",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314099,1747453843173,"fUSD",-449.71698496,0.00016433,2,"2025-05-17T03:50:43.173",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314104,1747453845850,"fUSD",-16551.06,0.00016433,2,"2025-05-17T03:50:45.850",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314105,1747453845983,"fUSD",-748.719994,0.00016433,2,"2025-05-17T03:50:45.983",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314106,1747453846062,"fUSD",-945.0,0.00016433,2,"2025-05-17T03:50:46.062",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314107,1747453846121,"fUSD",-79.49360555,0.00016433,2,"2025-05-17T03:50:46.121",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314108,1747453846132,"fUSD",-500.0,0.00016434,2,"2025-05-17T03:50:46.132",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314109,1747453846142,"fUSD",-500.0,0.00016434,2,"2025-05-17T03:50:46.142",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314110,1747453846153,"fUSD",-370.0,0.00016434,2,"2025-05-17T03:50:46.153",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314111,1747453846163,"fUSD",-40.9354489,0.00016435,2,"2025-05-17T03:50:46.163",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314112,1747453892139,"fUSD",550.5943713,0.00013676,2,"2025-05-17T03:51:32.139",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314115,1747454403933,"fUSD",-151.0556287,0.00013676,2,"2025-05-17T04:00:03.933",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314116,1747454403956,"fUSD",-58.2520194,0.00013676,2,"2025-05-17T04:00:03.956",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314117,1747454405411,"fUSD",-333.85787659,0.00013676,2,"2025-05-17T04:00:05.411",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314118,1747454406944,"fUSD",-107.89010401,0.00013676,2,"2025-05-17T04:00:06.944",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314119,1747454406965,"fUSD",-94.59440571,0.00013676,2,"2025-05-17T04:00:06.965",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314120,1747454408497,"fUSD",-177.7386183,0.00013676,2,"2025-05-17T04:00:08.497",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314121,1747454410264,"fUSD",-227.66697599,0.00013676,2,"2025-05-17T04:00:10.264",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314122,1747454410286,"fUSD",-205.12935786,0.00013676,2,"2025-05-17T04:00:10.286",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314123,1747454413505,"fUSD",-174.20902974,0.00013676,2,"2025-05-17T04:00:13.505",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314124,1747454558118,"fUSD",150.0,0.00014,5,"2025-05-17T04:02:38.118",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314125,1747454607330,"fUSD",-150.0,0.00013676,2,"2025-05-17T04:03:27.330",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314126,1747454607357,"fUSD",-73.25108954,0.00013699,2,"2025-05-17T04:03:27.357",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314127,1747454608658,"fUSD",-204.73891046,0.00013699,2,"2025-05-17T04:03:28.658",0.00042705,60.35,0.9936309911659617,2455135400.7556133]
[361314128,1747454722590,"fUSD",336.44800728,0.00027397,120,"2025-05-17T04:05:22.590",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314129,1747454846121,"fUSD",-152.59,0.00015159,2,"2025-05-17T04:07:26.121",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314130,1747454846142,"fUSD",-173.68,0.00015186,2,"2025-05-17T04:07:26.142",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314131,1747454846164,"fUSD",-181.46799744,0.00015204,2,"2025-05-17T04:07:26.164",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314132,1747454846187,"fUSD",-150.0,0.00015223,2,"2025-05-17T04:07:26.187",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314133,1747454846209,"fUSD",-1789.25,0.0001524,2,"2025-05-17T04:07:26.209",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314134,1747454846231,"fUSD",-27.5685631,0.00015304,2,"2025-05-17T04:07:26.231",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314135,1747454946556,"fUSD",450.0,0.0001,2,"2025-05-17T04:09:06.556",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314136,1747454949220,"fUSD",-490.0,0.00012,2,"2025-05-17T04:09:09.220",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314137,1747454951512,"fUSD",-10.0,0.00012,2,"2025-05-17T04:09:11.512",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314138,1747454951535,"fUSD",-517.76233826,0.00014,2,"2025-05-17T04:09:11.535",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314139,1747454955106,"fUSD",-32.23766174,0.00014,2,"2025-05-17T04:09:15.106",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314141,1747455032312,"fUSD",-517.70502891,0.00015304,2,"2025-05-17T04:10:32.312",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314142,1747455032323,"fUSD",-588.06369181,0.00015304,2,"2025-05-17T04:10:32.323",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314143,1747455032339,"fUSD",-366.66271618,0.00015304,2,"2025-05-17T04:10:32.339",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314144,1747455032348,"fUSD",-150.0,0.00015304,2,"2025-05-17T04:10:32.348",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314145,1747455032358,"fUSD",-200.0,0.00015332,2,"2025-05-17T04:10:32.358",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314146,1747455032368,"fUSD",-99.35547743,0.0001536,2,"2025-05-17T04:10:32.368",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314147,1747455032379,"fUSD",-295.56452257,0.0001536,2,"2025-05-17T04:10:32.379",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314148,1747455032388,"fUSD",-1000.0,0.00015426,2,"2025-05-17T04:10:32.388",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314149,1747455032398,"fUSD",-1200.0,0.00015499,2,"2025-05-17T04:10:32.398",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314150,1747455032407,"fUSD",-1342.77,0.000155,2,"2025-05-17T04:10:32.407",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314151,1747455032417,"fUSD",-517.64,0.000155,2,"2025-05-17T04:10:32.417",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314152,1747455032427,"fUSD",-300.0,0.00015598,2,"2025-05-17T04:10:32.427",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314153,1747455032436,"fUSD",-1288.92373521,0.000156,2,"2025-05-17T04:10:32.436",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314154,1747455032459,"fUSD",-53.84626479,0.000156,2,"2025-05-17T04:10:32.459",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314155,1747455032469,"fUSD",-517.64,0.000156,2,"2025-05-17T04:10:32.469",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314156,1747455032478,"fUSD",-277.52995607,0.00015615,2,"2025-05-17T04:10:32.478",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314157,1747455032488,"fUSD",-48.89797889,0.000157,5,"2025-05-17T04:10:32.488",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314158,1747455032499,"fUSD",-151.10202111,0.000157,5,"2025-05-17T04:10:32.499",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314160,1747455032508,"fUSD",-139.13782037,0.000157,2,"2025-05-17T04:10:32.508",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314162,1747455032524,"fUSD",-10.86217963,0.000157,2,"2025-05-17T04:10:32.524",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314164,1747455032534,"fUSD",-165.3,0.00015705,2,"2025-05-17T04:10:32.534",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314166,1747455032543,"fUSD",-868.98325311,0.000158,2,"2025-05-17T04:10:32.543",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314168,1747455032555,"fUSD",-473.78674689,0.000158,2,"2025-05-17T04:10:32.555",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314170,1747455032566,"fUSD",-517.64,0.000158,2,"2025-05-17T04:10:32.566",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314172,1747455032575,"fUSD",-500.0,0.000158,5,"2025-05-17T04:10:32.575",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314174,1747455032584,"fUSD",-150.0,0.000158,2,"2025-05-17T04:10:32.584",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314176,1747455032595,"fUSD",-708.98937342,0.0001584,2,"2025-05-17T04:10:32.595",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314178,1747455032615,"fUSD",-150.0,0.00015878,2,"2025-05-17T04:10:32.615",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314180,1747455032628,"fUSD",-800.0,0.000159,5,"2025-05-17T04:10:32.628",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314182,1747455032640,"fUSD",-362.56867186,0.000159,2,"2025-05-17T04:10:32.640",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314184,1747455032650,"fUSD",-701.65,0.0001594,2,"2025-05-17T04:10:32.650",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314185,1747455032659,"fUSD",-150.0,0.00015952,2,"2025-05-17T04:10:32.659",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314187,1747455032669,"fUSD",-150.0,0.00015952,2,"2025-05-17T04:10:32.669",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314189,1747455032678,"fUSD",-201.45,0.00015978,2,"2025-05-17T04:10:32.678",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314191,1747455032687,"fUSD",-150.0,0.00015978,2,"2025-05-17T04:10:32.687",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314192,1747455032697,"fUSD",-1155.86,0.00015978,2,"2025-05-17T04:10:32.697",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314194,1747455032706,"fUSD",-1342.77,0.00016,2,"2025-05-17T04:10:32.706",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314196,1747455032715,"fUSD",-889.59250962,0.00016,2,"2025-05-17T04:10:32.715",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314198,1747455032732,"fUSD",-453.17749038,0.00016,2,"2025-05-17T04:10:32.732",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314200,1747455032742,"fUSD",-517.64,0.00016,2,"2025-05-17T04:10:32.742",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314201,1747455032751,"fUSD",-517.64,0.00016,2,"2025-05-17T04:10:32.751",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314203,1747455032760,"fUSD",-116.47781529,0.00016,2,"2025-05-17T04:10:32.760",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314205,1747455032794,"fUSD",-276.65889505,0.00016,2,"2025-05-17T04:10:32.794",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314206,1747455032806,"fUSD",-206.86328966,0.00016,2,"2025-05-17T04:10:32.806",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314207,1747455032815,"fUSD",-371.22460794,0.00016022,2,"2025-05-17T04:10:32.815",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314208,1747455032827,"fUSD",-421.82556326,0.00016022,2,"2025-05-17T04:10:32.827",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314209,1747455032836,"fUSD",-97.38386424,0.00016107,2,"2025-05-17T04:10:32.836",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314210,1747455038061,"fUSD",-150.0,0.00015152,7,"2025-05-17T04:10:38.061",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314211,1747455038073,"fUSD",-204.60144798,0.00016107,2,"2025-05-17T04:10:38.073",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314212,1747455038116,"fUSD",-60.58335953,0.00016107,2,"2025-05-17T04:10:38.116",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314213,1747455038126,"fUSD",-266.55330956,0.00016115,2,"2025-05-17T04:10:38.126",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314214,1747455038141,"fUSD",-283.44669044,0.00016115,2,"2025-05-17T04:10:38.141",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314215,1747455038153,"fUSD",-291.99926594,0.00016116,2,"2025-05-17T04:10:38.153",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314216,1747455038168,"fUSD",-565.25073406,0.00016116,2,"2025-05-17T04:10:38.168",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314217,1747455038178,"fUSD",-9999.99,0.00016116,2,"2025-05-17T04:10:38.178",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314218,1747455038190,"fUSD",-76.90445909,0.00016116,2,"2025-05-17T04:10:38.190",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314219,1747455038202,"fUSD",-1330.79554091,0.00016116,2,"2025-05-17T04:10:38.202",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314220,1747455038212,"fUSD",-572.61,0.00016116,2,"2025-05-17T04:10:38.212",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314221,1747455038222,"fUSD",-299.99,0.00016116,4,"2025-05-17T04:10:38.222",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314222,1747455038233,"fUSD",-1417.4,0.00016116,2,"2025-05-17T04:10:38.233",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314223,1747455038243,"fUSD",-3800.46,0.00016116,2,"2025-05-17T04:10:38.243",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314224,1747455038253,"fUSD",-948.82,0.00016116,2,"2025-05-17T04:10:38.253",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314225,1747455038262,"fUSD",-150.99,0.00016116,2,"2025-05-17T04:10:38.262",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314226,1747455038272,"fUSD",-1224.07,0.00016116,2,"2025-05-17T04:10:38.272",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314227,1747455038281,"fUSD",-150.99,0.00016116,2,"2025-05-17T04:10:38.281",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314228,1747455038291,"fUSD",-1802.24406899,0.00016116,2,"2025-05-17T04:10:38.291",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314229,1747455038303,"fUSD",-692.74999987,0.00016116,2,"2025-05-17T04:10:38.303",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314230,1747455038315,"fUSD",-3656.55593114,0.00016116,2,"2025-05-17T04:10:38.315",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314231,1747455038324,"fUSD",-1173.37057356,0.00016138,2,"2025-05-17T04:10:38.324",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314232,1747455038334,"fUSD",-151.0,0.00016207,2,"2025-05-17T04:10:38.334",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314233,1747455038343,"fUSD",-155.0,0.00016207,2,"2025-05-17T04:10:38.343",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314234,1747455038354,"fUSD",-1307.0,0.00016216,2,"2025-05-17T04:10:38.354",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314235,1747455038363,"fUSD",-933.0,0.00016216,2,"2025-05-17T04:10:38.363",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314236,1747455038372,"fUSD",-799.0,0.00016216,2,"2025-05-17T04:10:38.372",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314237,1747455038382,"fUSD",-634.647,0.00016216,2,"2025-05-17T04:10:38.382",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314238,1747455038391,"fUSD",-1254.0,0.00016216,2,"2025-05-17T04:10:38.391",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314239,1747455038401,"fUSD",-923.669,0.00016216,2,"2025-05-17T04:10:38.401",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314240,1747455038410,"fUSD",-553.0,0.00016216,2,"2025-05-17T04:10:38.410",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314241,1747455038421,"fUSD",-333.9349953,0.00016216,2,"2025-05-17T04:10:38.421",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314242,1747455038468,"fUSD",-252.7970047,0.00016216,2,"2025-05-17T04:10:38.468",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314243,1747455038478,"fUSD",-1089.8929953,0.00016216,2,"2025-05-17T04:10:38.478",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314244,1747455038489,"fUSD",-368.1070047,0.00016216,2,"2025-05-17T04:10:38.489",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314245,1747455038498,"fUSD",-528.64843224,0.00016219,2,"2025-05-17T04:10:38.498",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314246,1747455038531,"fUSD",-1631.0,0.00016219,2,"2025-05-17T04:10:38.531",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314247,1747455038542,"fUSD",-757.19631892,0.00016219,2,"2025-05-17T04:10:38.542",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314248,1747455038553,"fUSD",-3033.64324884,0.00016219,2,"2025-05-17T04:10:38.553",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314249,1747455038562,"fUSD",-589.95717327,0.00016219,2,"2025-05-17T04:10:38.562",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314250,1747455038573,"fUSD",-564.35682673,0.00016219,2,"2025-05-17T04:10:38.573",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314251,1747455038583,"fUSD",-506.35148988,0.00016238,2,"2025-05-17T04:10:38.583",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314256,1747455040200,"fUSD",-202.63788354,0.00016238,2,"2025-05-17T04:10:40.200",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314257,1747455040210,"fUSD",-320.27400101,0.00016252,2,"2025-05-17T04:10:40.210",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314258,1747455040436,"fUSD",-99.38599899,0.00016252,2,"2025-05-17T04:10:40.436",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314259,1747455040446,"fUSD",-362.56867175,0.00016314,2,"2025-05-17T04:10:40.446",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314260,1747455040455,"fUSD",-330.42698386,0.00016335,2,"2025-05-17T04:10:40.455",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314261,1747455040464,"fUSD",-4146.51068009,0.00016335,2,"2025-05-17T04:10:40.464",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314262,1747455040474,"fUSD",-2500.0,0.00016335,2,"2025-05-17T04:10:40.474",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314263,1747455040483,"fUSD",-223.9913532,0.00016338,2,"2025-05-17T04:10:40.483",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314264,1747455040492,"fUSD",-2687.10680531,0.00016338,2,"2025-05-17T04:10:40.492",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314269,1747455043170,"fUSD",-8313.35309977,0.00016338,2,"2025-05-17T04:10:43.170",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314270,1747455043328,"fUSD",-813.46500527,0.00016338,2,"2025-05-17T04:10:43.328",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314271,1747455043339,"fUSD",-394.87756401,0.00016338,2,"2025-05-17T04:10:43.339",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314272,1747455043349,"fUSD",-358.4079729,0.00016355,2,"2025-05-17T04:10:43.349",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314273,1747455043359,"fUSD",-154.0,0.00016379,2,"2025-05-17T04:10:43.359",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314274,1747455043368,"fUSD",-1554.43969693,0.00016379,2,"2025-05-17T04:10:43.368",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314275,1747455043380,"fUSD",-4038.75735425,0.00016379,2,"2025-05-17T04:10:43.380",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314276,1747455043391,"fUSD",-873.01560385,0.00016379,2,"2025-05-17T04:10:43.391",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314277,1747455045986,"fUSD",-360.78734497,0.00016379,2,"2025-05-17T04:10:45.986",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314278,1747455045995,"fUSD",-4039.0,0.00016379,2,"2025-05-17T04:10:45.995",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314279,1747455046004,"fUSD",-839.0,0.00016379,2,"2025-05-17T04:10:46.004",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314280,1747455046013,"fUSD",-880.0,0.00016379,2,"2025-05-17T04:10:46.013",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314281,1747455046023,"fUSD",-1160.77287003,0.00016412,2,"2025-05-17T04:10:46.023",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314282,1747455046197,"fUSD",-12.58712997,0.00016412,2,"2025-05-17T04:10:46.197",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314283,1747455046206,"fUSD",-399.43,0.00016425,3,"2025-05-17T04:10:46.206",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314284,1747455046215,"fUSD",-151.88287003,0.00016425,2,"2025-05-17T04:10:46.215",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314285,1747455046355,"fUSD",-1477.45712997,0.00016425,2,"2025-05-17T04:10:46.355",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314286,1747455046365,"fUSD",-4146.51068008,0.00016427,2,"2025-05-17T04:10:46.365",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314287,1747455046376,"fUSD",-1223.594,0.00016428,2,"2025-05-17T04:10:46.376",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314288,1747455046385,"fUSD",-177.28966629,0.00016428,2,"2025-05-17T04:10:46.385",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314289,1747455046395,"fUSD",-13321.9434745,0.00016434,2,"2025-05-17T04:10:46.395",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314290,1747455046405,"fUSD",-6368.1727574,0.00016434,2,"2025-05-17T04:10:46.405",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314291,1747455046414,"fUSD",-6905.03229166,0.00016435,2,"2025-05-17T04:10:46.414",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314292,1747455949127,"fUSD",-250.15480568,0.00011,2,"2025-05-17T04:25:49.127",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314293,1747455949157,"fUSD",-345.27214972,0.00013549,2,"2025-05-17T04:25:49.157",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314294,1747455953975,"fUSD",653.13131927,6.94e-05,2,"2025-05-17T04:25:53.975",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314295,1747456043196,"fUSD",-341.18785028,0.00013549,2,"2025-05-17T04:27:23.196",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314296,1747456043217,"fUSD",-264.09,0.00013699,2,"2025-05-17T04:27:23.217",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314297,1747456043241,"fUSD",-146.22435725,0.00014904,2,"2025-05-17T04:27:23.241",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314298,1747456050079,"fUSD",-53.77564275,0.00014904,2,"2025-05-17T04:27:30.079",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314299,1747456050098,"fUSD",-1000.0,0.00015,5,"2025-05-17T04:27:30.098",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314300,1747456050118,"fUSD",-981.94366753,0.00015,3,"2025-05-17T04:27:30.118",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314303,1747456144977,"fUSD",20000.0,0.00025,30,"2025-05-17T04:29:04.977",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314304,1747456145074,"fUSD",-1818.05633247,0.00015,3,"2025-05-17T04:29:05.074",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314305,1747456145095,"fUSD",-102.99846753,0.00015215,2,"2025-05-17T04:29:05.095",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314316,1747456232216,"fUSD",-97.00153247,0.00015215,2,"2025-05-17T04:30:32.216",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314318,1747456232226,"fUSD",-200.0,0.00015274,2,"2025-05-17T04:30:32.226",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314320,1747456232235,"fUSD",-150.0,0.00015333,7,"2025-05-17T04:30:32.235",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314321,1747456232244,"fUSD",-1903.06,0.00015342,2,"2025-05-17T04:30:32.244",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314322,1747456232257,"fUSD",-200.0,0.00015402,2,"2025-05-17T04:30:32.257",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314323,1747456232266,"fUSD",-1500.0,0.00015429,2,"2025-05-17T04:30:32.266",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314324,1747456232275,"fUSD",-289.34214801,0.00015457,2,"2025-05-17T04:30:32.275",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314325,1747456232287,"fUSD",-710.65785199,0.00015457,2,"2025-05-17T04:30:32.287",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314326,1747456232296,"fUSD",-923.1,0.0001547,2,"2025-05-17T04:30:32.296",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314327,1747456232305,"fUSD",-80.65842933,0.00015652,2,"2025-05-17T04:30:32.305",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314328,1747456232356,"fUSD",-75.62557067,0.00015652,2,"2025-05-17T04:30:32.356",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314329,1747456232365,"fUSD",-686.46,0.00015813,2,"2025-05-17T04:30:32.365",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314330,1747456232374,"fUSD",-166.25,0.00015888,2,"2025-05-17T04:30:32.374",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314331,1747456232383,"fUSD",-73.60057691,0.00015899,2,"2025-05-17T04:30:32.383",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314332,1747456232394,"fUSD",-710.49,0.00015899,2,"2025-05-17T04:30:32.394",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314333,1747456232405,"fUSD",-415.90942309,0.00015899,2,"2025-05-17T04:30:32.405",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314334,1747456232414,"fUSD",-300.0,0.00015899,2,"2025-05-17T04:30:32.414",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314335,1747456232423,"fUSD",-150.45,0.000159,2,"2025-05-17T04:30:32.423",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314336,1747456232432,"fUSD",-1156.61,0.000159,2,"2025-05-17T04:30:32.432",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314337,1747456232440,"fUSD",-448.0,0.000159,2,"2025-05-17T04:30:32.440",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314338,1747456232450,"fUSD",-150.0,0.00015978,2,"2025-05-17T04:30:32.450",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314339,1747456232458,"fUSD",-150.0,0.00015978,2,"2025-05-17T04:30:32.458",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314340,1747456232467,"fUSD",-864.45616425,0.00016047,2,"2025-05-17T04:30:32.467",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314341,1747456232476,"fUSD",-251.46,0.00016138,2,"2025-05-17T04:30:32.476",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314342,1747456232486,"fUSD",-251.43,0.00016148,2,"2025-05-17T04:30:32.486",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314343,1747456232495,"fUSD",-150.0,0.000162,2,"2025-05-17T04:30:32.495",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314344,1747456232506,"fUSD",-1003.0,0.000162,3,"2025-05-17T04:30:32.506",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314345,1747456232515,"fUSD",-207.4,0.00016325,2,"2025-05-17T04:30:32.515",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314346,1747456232526,"fUSD",-150.99,0.00016334,2,"2025-05-17T04:30:32.526",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314347,1747456232537,"fUSD",-150.99,0.00016334,2,"2025-05-17T04:30:32.537",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314348,1747456232547,"fUSD",-3883.88008045,0.00016334,2,"2025-05-17T04:30:32.547",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314349,1747456232556,"fUSD",-155.0,0.00016337,2,"2025-05-17T04:30:32.556",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314350,1747456232565,"fUSD",-191.9925885,0.00016338,2,"2025-05-17T04:30:32.565",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314351,1747456232574,"fUSD",-2993.26540337,0.00016338,2,"2025-05-17T04:30:32.574",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314352,1747456232585,"fUSD",-939.44690143,0.00016338,2,"2025-05-17T04:30:32.585",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314353,1747456232596,"fUSD",-1348.16384016,0.00016338,2,"2025-05-17T04:30:32.596",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314354,1747456232607,"fUSD",-896.30361403,0.00016338,2,"2025-05-17T04:30:32.607",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314355,1747456238356,"fUSD",-226.69,0.00015274,2,"2025-05-17T04:30:38.356",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314356,1747456238677,"fUSD",-886.56646616,0.00016338,2,"2025-05-17T04:30:38.677",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314357,1747456238727,"fUSD",-592.58973189,0.00016338,2,"2025-05-17T04:30:38.727",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314358,1747456238738,"fUSD",-851.30437324,0.00016338,2,"2025-05-17T04:30:38.738",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314361,1747456240541,"fUSD",-714.56026703,0.00016338,2,"2025-05-17T04:30:40.541",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314362,1747456240553,"fUSD",-816.76193452,0.00016338,2,"2025-05-17T04:30:40.553",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314363,1747456240597,"fUSD",-433.77471277,0.00016338,2,"2025-05-17T04:30:40.597",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314393,1747456243718,"fUSD",-211.54517467,0.00016338,2,"2025-05-17T04:30:43.718",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314395,1747456243728,"fUSD",-375.68687052,0.00016338,2,"2025-05-17T04:30:43.728",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314397,1747456243737,"fUSD",-286.7263783,0.00016355,2,"2025-05-17T04:30:43.737",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314399,1747456243747,"fUSD",-1039.0,0.000164,3,"2025-05-17T04:30:43.747",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314401,1747456243756,"fUSD",-969.26157661,0.000164,3,"2025-05-17T04:30:43.756",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314403,1747456243767,"fUSD",-30.73842339,0.000164,3,"2025-05-17T04:30:43.767",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314404,1747456243777,"fUSD",-1000.0,0.000164,3,"2025-05-17T04:30:43.777",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314405,1747456243786,"fUSD",-272.06157651,0.000164,3,"2025-05-17T04:30:43.786",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314406,1747456243812,"fUSD",-727.93842349,0.000164,3,"2025-05-17T04:30:43.812",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314407,1747456243821,"fUSD",-927.8025428,0.000164,4,"2025-05-17T04:30:43.821",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314584,1747456752206,"fUSD",450.0,0.0001,2,"2025-05-17T04:39:12.206",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314585,1747457132085,"fUSD",-500.0,0.00012,2,"2025-05-17T04:45:32.085",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314586,1747457132106,"fUSD",-200.0,0.0001215,2,"2025-05-17T04:45:32.106",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314587,1747457132127,"fUSD",-349.55587976,0.000123,2,"2025-05-17T04:45:32.127",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314588,1747457244514,"fUSD",-82.3537546,0.000123,2,"2025-05-17T04:47:24.514",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314589,1747457244536,"fUSD",-405.4760815,0.0001312,2,"2025-05-17T04:47:24.536",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314590,1747457247174,"fUSD",-271.5339185,0.0001312,2,"2025-05-17T04:47:27.174",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314591,1747457247195,"fUSD",-200.0,0.000132,2,"2025-05-17T04:47:27.195",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314592,1747457247216,"fUSD",-200.0,0.000132,2,"2025-05-17T04:47:27.216",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314593,1747457247237,"fUSD",-200.0,0.0001353,2,"2025-05-17T04:47:27.237",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314594,1747457247256,"fUSD",-896.06269115,0.0001353,2,"2025-05-17T04:47:27.256",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314595,1747457247276,"fUSD",-271.36,0.00013699,2,"2025-05-17T04:47:27.276",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314596,1747457247297,"fUSD",-173.68,0.0001485,2,"2025-05-17T04:47:27.297",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314597,1747457247318,"fUSD",-1500.0,0.00014855,2,"2025-05-17T04:47:27.318",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314598,1747457247339,"fUSD",-1200.0,0.00014993,2,"2025-05-17T04:47:27.339",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314599,1747457247360,"fUSD",-401.64,0.00014994,2,"2025-05-17T04:47:27.360",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314600,1747457247380,"fUSD",-190.27,0.00014999,2,"2025-05-17T04:47:27.380",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314601,1747457247400,"fUSD",-300.0,0.00015241,2,"2025-05-17T04:47:27.400",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314602,1747457247420,"fUSD",-864.7519,0.00015242,2,"2025-05-17T04:47:27.420",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314603,1747457247441,"fUSD",-293.57,0.00015357,2,"2025-05-17T04:47:27.441",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314604,1747457247462,"fUSD",-17.15440135,0.00015384,2,"2025-05-17T04:47:27.462",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314605,1747457254270,"fUSD",-381.92425067,0.00015384,2,"2025-05-17T04:47:34.270",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314606,1747457297080,"fUSD",1657.25445609,0.00013,7,"2025-05-17T04:48:17.080",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314608,1747457368672,"fUSD",150.0,0.00014994,7,"2025-05-17T04:49:28.672",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314610,1747457410391,"fUSD",1000.0,0.00014952,2,"2025-05-17T04:50:10.391",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314615,1747457431396,"fUSD",-202.11,0.000153,2,"2025-05-17T04:50:31.396",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314616,1747457431405,"fUSD",-177.75362238,0.00015346,2,"2025-05-17T04:50:31.405",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314617,1747457431415,"fUSD",-164.15637762,0.00015384,2,"2025-05-17T04:50:31.415",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314618,1747457431451,"fUSD",-113.77497036,0.00015384,2,"2025-05-17T04:50:31.451",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314619,1747457431460,"fUSD",-200.0,0.00015406,2,"2025-05-17T04:50:31.460",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314620,1747457431469,"fUSD",-200.0,0.00015429,2,"2025-05-17T04:50:31.469",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314621,1747457431478,"fUSD",-352.33,0.0001543,2,"2025-05-17T04:50:31.478",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314622,1747457431487,"fUSD",-352.33,0.00015434,2,"2025-05-17T04:50:31.487",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314623,1747457431496,"fUSD",-352.33,0.00015438,2,"2025-05-17T04:50:31.496",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314624,1747457431505,"fUSD",-352.33,0.00015442,2,"2025-05-17T04:50:31.505",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314625,1747457431514,"fUSD",-352.33,0.00015446,2,"2025-05-17T04:50:31.514",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314626,1747457431523,"fUSD",-352.33,0.0001545,2,"2025-05-17T04:50:31.523",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314627,1747457431532,"fUSD",-352.33,0.00015454,2,"2025-05-17T04:50:31.532",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314628,1747457431541,"fUSD",-352.33,0.00015458,2,"2025-05-17T04:50:31.541",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314629,1747457431550,"fUSD",-352.33,0.00015462,2,"2025-05-17T04:50:31.550",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314630,1747457431558,"fUSD",-352.33,0.00015466,2,"2025-05-17T04:50:31.558",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314631,1747457431568,"fUSD",-352.33,0.0001547,2,"2025-05-17T04:50:31.568",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314632,1747457431577,"fUSD",-352.33,0.00015474,2,"2025-05-17T04:50:31.577",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314633,1747457431586,"fUSD",-352.33,0.00015478,2,"2025-05-17T04:50:31.586",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314634,1747457431594,"fUSD",-352.33,0.00015483,2,"2025-05-17T04:50:31.594",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314635,1747457431603,"fUSD",-352.33,0.00015487,2,"2025-05-17T04:50:31.603",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314636,1747457431612,"fUSD",-199.10645151,0.00015491,2,"2025-05-17T04:50:31.612",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314637,1747457431623,"fUSD",-153.22354849,0.00015491,2,"2025-05-17T04:50:31.623",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314638,1747457431632,"fUSD",-258.62087141,0.00015495,2,"2025-05-17T04:50:31.632",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314639,1747457431773,"fUSD",-93.70912859,0.00015495,2,"2025-05-17T04:50:31.773",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314640,1747457431782,"fUSD",-352.33,0.00015499,2,"2025-05-17T04:50:31.782",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314641,1747457431791,"fUSD",-352.33,0.00015503,2,"2025-05-17T04:50:31.791",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314642,1747457431801,"fUSD",-420.08087141,0.00015506,2,"2025-05-17T04:50:31.801",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314643,1747457431812,"fUSD",-583.18548524,0.00015506,2,"2025-05-17T04:50:31.812",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314644,1747457431823,"fUSD",-196.73364335,0.00015506,2,"2025-05-17T04:50:31.823",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314645,1747457431832,"fUSD",-352.33,0.00015507,2,"2025-05-17T04:50:31.832",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314646,1747457431842,"fUSD",-207.4,0.00015615,2,"2025-05-17T04:50:31.842",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314647,1747457431851,"fUSD",-155.0,0.00015615,2,"2025-05-17T04:50:31.851",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314648,1747457431859,"fUSD",-151.0,0.00015615,2,"2025-05-17T04:50:31.859",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314649,1747457431868,"fUSD",-422.07942903,0.00015615,2,"2025-05-17T04:50:31.868",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314650,1747457431877,"fUSD",-150.0,0.00015978,2,"2025-05-17T04:50:31.877",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314651,1747457431887,"fUSD",-864.45616425,0.00016128,2,"2025-05-17T04:50:31.887",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314652,1747457431897,"fUSD",-150.0,0.000162,2,"2025-05-17T04:50:31.897",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314654,1747457432212,"fUSD",-958.0,0.000162,4,"2025-05-17T04:50:32.212",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314655,1747457432222,"fUSD",-1000.0,0.000162,2,"2025-05-17T04:50:32.222",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314656,1747457432232,"fUSD",-1025.601,0.00016325,2,"2025-05-17T04:50:32.232",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314657,1747457432241,"fUSD",-169.384,0.00016335,2,"2025-05-17T04:50:32.241",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314658,1747457432250,"fUSD",-2563.65413637,0.00016335,2,"2025-05-17T04:50:32.250",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314659,1747457432293,"fUSD",-2893.96339555,0.00016335,2,"2025-05-17T04:50:32.293",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314660,1747457432304,"fUSD",-322.98459677,0.00016335,2,"2025-05-17T04:50:32.304",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314663,1747457437405,"fUSD",-229.8325,0.00016335,2,"2025-05-17T04:50:37.405",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314664,1747457437415,"fUSD",-229.3811026,0.00016355,2,"2025-05-17T04:50:37.415",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314665,1747457437425,"fUSD",-151.17,0.00016367,2,"2025-05-17T04:50:37.425",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314666,1747457437435,"fUSD",-72.1974572,0.000164,4,"2025-05-17T04:50:37.435",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314667,1747457437447,"fUSD",-1000.0,0.000164,5,"2025-05-17T04:50:37.447",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314668,1747457437455,"fUSD",-1000.0,0.000164,2,"2025-05-17T04:50:37.455",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314669,1747457437466,"fUSD",-1000.0,0.000164,3,"2025-05-17T04:50:37.466",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314670,1747457437476,"fUSD",-1000.0,0.000164,3,"2025-05-17T04:50:37.476",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314671,1747457437485,"fUSD",-198.0,0.000164,4,"2025-05-17T04:50:37.485",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314672,1747457437495,"fUSD",-150.0,0.00016423,2,"2025-05-17T04:50:37.495",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314673,1747457437506,"fUSD",-88.34209927,0.00016425,2,"2025-05-17T04:50:37.506",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314674,1747457437519,"fUSD",-422.74999925,0.00016425,2,"2025-05-17T04:50:37.519",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314675,1747457437583,"fUSD",-316.73,0.00016425,2,"2025-05-17T04:50:37.583",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314676,1747457437715,"fUSD",-348.35790148,0.00016425,2,"2025-05-17T04:50:37.715",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314677,1747457437727,"fUSD",-442.08612381,0.00016428,2,"2025-05-17T04:50:37.727",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314678,1747457437738,"fUSD",-2274.40999996,0.00016428,2,"2025-05-17T04:50:37.738",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314679,1747457437750,"fUSD",-1536.52,0.00016428,2,"2025-05-17T04:50:37.750",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314680,1747457437788,"fUSD",-1013.88322961,0.00016428,2,"2025-05-17T04:50:37.788",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314681,1747457437839,"fUSD",-478.736916,0.00016428,2,"2025-05-17T04:50:37.839",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314683,1747457439663,"fUSD",-3827.08487875,0.00016428,2,"2025-05-17T04:50:39.663",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314684,1747457439789,"fUSD",-15518.28218638,0.00016428,2,"2025-05-17T04:50:39.789",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314685,1747457439973,"fUSD",-821.76609784,0.00016428,2,"2025-05-17T04:50:39.973",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314686,1747457442996,"fUSD",-5974.53,0.00016428,2,"2025-05-17T04:50:42.996",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314687,1747457443010,"fUSD",-1059.41173265,0.00016428,2,"2025-05-17T04:50:43.010",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314689,1747457443048,"fUSD",-3000.0,0.00016428,2,"2025-05-17T04:50:43.048",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314698,1747457443220,"fUSD",-522.5,0.00016428,2,"2025-05-17T04:50:43.220",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314935,1747457445503,"fUSD",-1172.45394688,0.00016428,2,"2025-05-17T04:50:45.503",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314936,1747457445558,"fUSD",-263.258183,0.00016428,2,"2025-05-17T04:50:45.558",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314960,1747457445863,"fUSD",-1418.53231206,0.00016428,2,"2025-05-17T04:50:45.863",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314962,1747457445875,"fUSD",-791.91003279,0.00016428,2,"2025-05-17T04:50:45.875",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314970,1747457445939,"fUSD",-779.81344171,0.00016428,2,"2025-05-17T04:50:45.939",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314978,1747457446011,"fUSD",-2269.71357406,0.00016428,2,"2025-05-17T04:50:46.011",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361314981,1747457446022,"fUSD",-6235.88930163,0.00016428,2,"2025-05-17T04:50:46.022",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315079,1747457503339,"fUSD",1065.90010012,0.00010406,2,"2025-05-17T04:51:43.339",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315080,1747457503364,"fUSD",835.86358752,0.00010406,2,"2025-05-17T04:51:43.364",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315081,1747457504200,"fUSD",-174.52033568,0.00010406,2,"2025-05-17T04:51:44.200",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315082,1747457508050,"fUSD",-306.57432117,0.00010406,2,"2025-05-17T04:51:48.050",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315083,1747457513174,"fUSD",-158.66391009,0.00010406,2,"2025-05-17T04:51:53.174",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315084,1747457516128,"fUSD",-225.67989527,0.00010406,2,"2025-05-17T04:51:56.128",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315085,1747457518660,"fUSD",-191.63481123,0.00010406,2,"2025-05-17T04:51:58.660",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315086,1747457521345,"fUSD",-154.0330413,0.00010406,2,"2025-05-17T04:52:01.345",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315087,1747457523495,"fUSD",-192.6246387,0.00010406,2,"2025-05-17T04:52:03.495",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315088,1747457526148,"fUSD",-250.0,0.00010406,2,"2025-05-17T04:52:06.148",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315089,1747457529664,"fUSD",-159.04601172,0.00010406,2,"2025-05-17T04:52:09.664",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315090,1747457532025,"fUSD",-300.55176176,0.00010406,2,"2025-05-17T04:52:12.025",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315091,1747457534066,"fUSD",-250.0,0.00010406,2,"2025-05-17T04:52:14.066",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315092,1747457535270,"fUSD",-280.53369237,0.00010406,2,"2025-05-17T04:52:15.270",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315093,1747457536824,"fUSD",-173.15398828,0.00010406,2,"2025-05-17T04:52:16.824",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315094,1747457539904,"fUSD",-240.16722951,0.00010406,2,"2025-05-17T04:52:19.904",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315095,1747457542259,"fUSD",-53.55267528,0.00010406,2,"2025-05-17T04:52:22.259",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315096,1747457836697,"fUSD",952.0,0.00026,120,"2025-05-17T04:57:16.697",0.00042705,60.4,0.9936376712106122,2455351952.8976316]
[361315098,1747458430124,"fUSD",-164.0,0.000105,2,"2025-05-17T05:07:10.124",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315099,1747458430144,"fUSD",-170.7393119,0.00011347,2,"2025-05-17T05:07:10.144",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315100,1747458430483,"fUSD",-200.0,0.00011447,2,"2025-05-17T05:07:10.483",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315101,1747458430503,"fUSD",-667.8,0.00013003,2,"2025-05-17T05:07:10.503",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315102,1747458430525,"fUSD",-122.69582787,0.00013371,2,"2025-05-17T05:07:10.525",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315103,1747458432105,"fUSD",-77.30417213,0.00013371,2,"2025-05-17T05:07:12.105",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315104,1747458432126,"fUSD",-257.79,0.00013699,2,"2025-05-17T05:07:12.126",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315105,1747458432147,"fUSD",-250.65192293,0.00014035,2,"2025-05-17T05:07:12.147",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315106,1747458432168,"fUSD",-253.9010837,0.00014099,2,"2025-05-17T05:07:12.168",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315107,1747458432190,"fUSD",-1958.00852038,0.00014542,2,"2025-05-17T05:07:12.190",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315108,1747458454546,"fUSD",-1234.24053674,0.00014542,2,"2025-05-17T05:07:34.546",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315110,1747458548174,"fUSD",-619.769992,0.00014542,2,"2025-05-17T05:09:08.174",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315111,1747458548196,"fUSD",-150.0,0.00014616,7,"2025-05-17T05:09:08.196",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315112,1747458548217,"fUSD",-467.72,0.00014707,2,"2025-05-17T05:09:08.217",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315113,1747458548239,"fUSD",-1000.0,0.00014772,2,"2025-05-17T05:09:08.239",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315114,1747458548261,"fUSD",-1200.0,0.00014786,2,"2025-05-17T05:09:08.261",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315115,1747458548283,"fUSD",-300.0,0.00014786,2,"2025-05-17T05:09:08.283",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315116,1747458548304,"fUSD",-4246.79,0.00014787,2,"2025-05-17T05:09:08.304",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315117,1747458548326,"fUSD",-300.0,0.00014788,2,"2025-05-17T05:09:08.326",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315118,1747458548348,"fUSD",-5301.52376466,0.00014789,2,"2025-05-17T05:09:08.348",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315119,1747458555545,"fUSD",450.0,0.0001,2,"2025-05-17T05:09:15.545",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315120,1747458557295,"fUSD",-500.0,0.00012,2,"2025-05-17T05:09:17.295",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315121,1747458557318,"fUSD",-2081.33623534,0.00014789,2,"2025-05-17T05:09:17.318",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315122,1747458557337,"fUSD",-681.09,0.00014799,2,"2025-05-17T05:09:17.337",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315123,1747458557357,"fUSD",-1131.0,0.00014836,2,"2025-05-17T05:09:17.357",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315124,1747458557381,"fUSD",-190.56,0.00014877,2,"2025-05-17T05:09:17.381",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315125,1747458557402,"fUSD",-774.72,0.00014935,2,"2025-05-17T05:09:17.402",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315126,1747458557426,"fUSD",-532.65196466,0.00015267,2,"2025-05-17T05:09:17.426",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315129,1747458631551,"fUSD",-135.14803534,0.00015267,2,"2025-05-17T05:10:31.551",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315130,1747458631561,"fUSD",-558.79,0.00015461,2,"2025-05-17T05:10:31.561",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315131,1747458631570,"fUSD",-558.79,0.00015465,2,"2025-05-17T05:10:31.570",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315132,1747458631579,"fUSD",-558.79,0.00015469,2,"2025-05-17T05:10:31.579",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315133,1747458631588,"fUSD",-550.21124424,0.00015473,2,"2025-05-17T05:10:31.588",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315134,1747458631599,"fUSD",-8.57875576,0.00015473,2,"2025-05-17T05:10:31.599",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315135,1747458631609,"fUSD",-558.79,0.00015477,2,"2025-05-17T05:10:31.609",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315136,1747458631618,"fUSD",-558.79,0.00015481,2,"2025-05-17T05:10:31.618",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315137,1747458631627,"fUSD",-333.5490813,0.00015486,2,"2025-05-17T05:10:31.627",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315138,1747458631665,"fUSD",-225.2409187,0.00015486,2,"2025-05-17T05:10:31.665",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315139,1747458631674,"fUSD",-558.79,0.0001549,2,"2025-05-17T05:10:31.674",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315140,1747458631684,"fUSD",-558.79,0.00015494,2,"2025-05-17T05:10:31.684",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315141,1747458631693,"fUSD",-558.79,0.00015498,2,"2025-05-17T05:10:31.693",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315142,1747458631703,"fUSD",-655.74,0.000155,2,"2025-05-17T05:10:31.703",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315143,1747458631712,"fUSD",-558.79,0.00015502,2,"2025-05-17T05:10:31.712",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315144,1747458631721,"fUSD",-150.0,0.00015502,2,"2025-05-17T05:10:31.721",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315145,1747458631730,"fUSD",-558.79,0.00015506,2,"2025-05-17T05:10:31.730",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315146,1747458631739,"fUSD",-1200.0,0.00015509,2,"2025-05-17T05:10:31.739",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315147,1747458631747,"fUSD",-558.79,0.0001551,2,"2025-05-17T05:10:31.747",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315148,1747458631756,"fUSD",-558.79,0.00015514,2,"2025-05-17T05:10:31.756",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315149,1747458631765,"fUSD",-558.79,0.00015518,2,"2025-05-17T05:10:31.765",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315150,1747458631774,"fUSD",-558.79,0.00015522,2,"2025-05-17T05:10:31.774",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315151,1747458631783,"fUSD",-558.79,0.00015526,2,"2025-05-17T05:10:31.783",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315152,1747458631792,"fUSD",-558.79,0.0001553,2,"2025-05-17T05:10:31.792",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315153,1747458631801,"fUSD",-558.79,0.00015534,2,"2025-05-17T05:10:31.801",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315154,1747458631810,"fUSD",-518.99881831,0.00015539,2,"2025-05-17T05:10:31.810",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315155,1747458631821,"fUSD",-39.79118169,0.00015539,2,"2025-05-17T05:10:31.821",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315156,1747458631832,"fUSD",-655.74,0.000156,2,"2025-05-17T05:10:31.832",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315157,1747458631842,"fUSD",-151.0,0.00015611,2,"2025-05-17T05:10:31.842",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315158,1747458631851,"fUSD",-155.0,0.00015611,2,"2025-05-17T05:10:31.851",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315159,1747458631860,"fUSD",-719.52358209,0.00015611,2,"2025-05-17T05:10:31.860",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315160,1747458631869,"fUSD",-207.4,0.00015611,2,"2025-05-17T05:10:31.869",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315161,1747458631878,"fUSD",-655.74,0.000158,2,"2025-05-17T05:10:31.878",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315162,1747458631887,"fUSD",-400.0,0.000159,5,"2025-05-17T05:10:31.887",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315163,1747458631896,"fUSD",-655.74,0.00016,2,"2025-05-17T05:10:31.896",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315164,1747458631905,"fUSD",-655.74,0.00016,2,"2025-05-17T05:10:31.905",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315165,1747458631914,"fUSD",-846.44666082,0.00016025,2,"2025-05-17T05:10:31.914",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315166,1747458631923,"fUSD",-500.0,0.00016304,2,"2025-05-17T05:10:31.923",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315167,1747458631932,"fUSD",-4046.98545903,0.00016318,2,"2025-05-17T05:10:31.932",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315168,1747458631941,"fUSD",-171.23100107,0.00016319,2,"2025-05-17T05:10:31.941",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315169,1747458631952,"fUSD",-1368.93615679,0.00016319,2,"2025-05-17T05:10:31.952",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315170,1747458631963,"fUSD",-2593.45,0.00016319,2,"2025-05-17T05:10:31.963",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315181,1747458632181,"fUSD",-370.04022624,0.00016319,2,"2025-05-17T05:10:32.181",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315182,1747458632192,"fUSD",-475.27519744,0.00016319,2,"2025-05-17T05:10:32.192",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315183,1747458632237,"fUSD",-312.7658354,0.00016319,2,"2025-05-17T05:10:32.237",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315184,1747458632282,"fUSD",-1228.92309174,0.00016319,2,"2025-05-17T05:10:32.282",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315185,1747458632293,"fUSD",-306.37849132,0.00016319,2,"2025-05-17T05:10:32.293",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315186,1747458632303,"fUSD",-769.39250868,0.00016319,2,"2025-05-17T05:10:32.303",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315187,1747458632314,"fUSD",-3269.60749132,0.00016319,2,"2025-05-17T05:10:32.314",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315188,1747458632323,"fUSD",-154.0,0.00016319,2,"2025-05-17T05:10:32.323",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315189,1747458632333,"fUSD",-126.53755729,0.00016325,2,"2025-05-17T05:10:32.333",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315190,1747458632344,"fUSD",-693.94344271,0.00016325,2,"2025-05-17T05:10:32.344",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315191,1747458632353,"fUSD",-289.12361086,0.00016329,2,"2025-05-17T05:10:32.353",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315192,1747458632365,"fUSD",-357.91949553,0.00016329,2,"2025-05-17T05:10:32.365",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315193,1747458632375,"fUSD",-120.8134509,0.00016355,2,"2025-05-17T05:10:32.375",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315194,1747458632386,"fUSD",-62.6914312,0.00016355,2,"2025-05-17T05:10:32.386",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315195,1747458632395,"fUSD",-532.94844361,0.00016407,2,"2025-05-17T05:10:32.395",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315196,1747458632460,"fUSD",-55.14155639,0.00016407,2,"2025-05-17T05:10:32.460",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315197,1747458632470,"fUSD",-151.0,0.00016413,2,"2025-05-17T05:10:32.470",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315198,1747458632479,"fUSD",-152.143832,0.00016413,2,"2025-05-17T05:10:32.479",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315199,1747458632488,"fUSD",-151.0,0.00016413,2,"2025-05-17T05:10:32.488",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315200,1747458632497,"fUSD",-151.0,0.00016413,2,"2025-05-17T05:10:32.497",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315201,1747458632506,"fUSD",-151.0,0.00016413,2,"2025-05-17T05:10:32.506",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315202,1747458632515,"fUSD",-151.0,0.00016413,2,"2025-05-17T05:10:32.515",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315203,1747458632525,"fUSD",-151.0,0.00016413,2,"2025-05-17T05:10:32.525",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315204,1747458632534,"fUSD",-151.0,0.00016413,2,"2025-05-17T05:10:32.534",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315205,1747458632547,"fUSD",-151.0,0.00016413,2,"2025-05-17T05:10:32.547",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315206,1747458632556,"fUSD",-225.720284,0.00016413,2,"2025-05-17T05:10:32.556",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315207,1747458632565,"fUSD",-169.263514,0.00016413,2,"2025-05-17T05:10:32.565",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315208,1747458632574,"fUSD",-169.263514,0.00016413,2,"2025-05-17T05:10:32.574",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315209,1747458632583,"fUSD",-122.3611308,0.00016413,2,"2025-05-17T05:10:32.583",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315210,1747458632596,"fUSD",-377.6388692,0.00016413,2,"2025-05-17T05:10:32.596",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315211,1747458632605,"fUSD",-500.0,0.00016413,2,"2025-05-17T05:10:32.605",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315212,1747458632614,"fUSD",-500.0,0.00016413,2,"2025-05-17T05:10:32.614",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315213,1747458632626,"fUSD",-500.0,0.00016413,2,"2025-05-17T05:10:32.626",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315214,1747458632635,"fUSD",-500.0,0.00016413,2,"2025-05-17T05:10:32.635",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315215,1747458632644,"fUSD",-500.0,0.00016413,2,"2025-05-17T05:10:32.644",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315216,1747458632654,"fUSD",-500.0,0.00016413,2,"2025-05-17T05:10:32.654",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315217,1747458632663,"fUSD",-500.0,0.00016413,2,"2025-05-17T05:10:32.663",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315218,1747458632671,"fUSD",-184.77815307,0.00016413,2,"2025-05-17T05:10:32.671",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315219,1747458632682,"fUSD",-315.22184693,0.00016413,2,"2025-05-17T05:10:32.682",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315220,1747458632691,"fUSD",-294.97490415,0.00016413,2,"2025-05-17T05:10:32.691",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315221,1747458632700,"fUSD",-485.27853456,0.00016413,2,"2025-05-17T05:10:32.700",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315222,1747458632710,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:32.710",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315223,1747458632719,"fUSD",-142.53267289,0.00016414,2,"2025-05-17T05:10:32.719",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315224,1747458632729,"fUSD",-1736.22084195,0.00016414,2,"2025-05-17T05:10:32.729",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315225,1747458637574,"fUSD",-200.0,0.00015584,2,"2025-05-17T05:10:37.574",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315226,1747458637583,"fUSD",-836.01785492,0.00016319,2,"2025-05-17T05:10:37.583",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315227,1747458637627,"fUSD",-43.98214508,0.00016319,2,"2025-05-17T05:10:37.627",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315228,1747458637636,"fUSD",-151.0,0.00016329,2,"2025-05-17T05:10:37.636",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315229,1747458637647,"fUSD",-151.0,0.00016329,2,"2025-05-17T05:10:37.647",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315230,1747458637656,"fUSD",-151.0,0.00016329,2,"2025-05-17T05:10:37.656",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315231,1747458637665,"fUSD",-151.0,0.00016329,2,"2025-05-17T05:10:37.665",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315232,1747458637674,"fUSD",-151.0,0.00016329,2,"2025-05-17T05:10:37.674",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315233,1747458637685,"fUSD",-151.0,0.00016329,2,"2025-05-17T05:10:37.685",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315234,1747458637695,"fUSD",-8121.24648516,0.00016414,2,"2025-05-17T05:10:37.695",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315235,1747458637705,"fUSD",-10000.0,0.00016414,2,"2025-05-17T05:10:37.705",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315236,1747458637715,"fUSD",-10000.0,0.00016414,2,"2025-05-17T05:10:37.715",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315237,1747458637724,"fUSD",-163.054844,0.00016414,2,"2025-05-17T05:10:37.724",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315238,1747458637733,"fUSD",-153.383718,0.00016414,2,"2025-05-17T05:10:37.733",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315239,1747458637743,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.743",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315240,1747458637752,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.752",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315241,1747458637763,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.763",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315242,1747458637772,"fUSD",-156.18549,0.00016414,2,"2025-05-17T05:10:37.772",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315243,1747458637780,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.780",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315244,1747458637789,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.789",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315245,1747458637799,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.799",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315246,1747458637807,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.807",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315247,1747458637816,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.816",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315248,1747458637826,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.826",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315249,1747458637835,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.835",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315250,1747458637844,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.844",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315251,1747458637853,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.853",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315252,1747458637863,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.863",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315253,1747458637872,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.872",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315254,1747458637881,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.881",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315255,1747458637890,"fUSD",-169.263514,0.00016414,2,"2025-05-17T05:10:37.890",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315256,1747458637899,"fUSD",-169.263514,0.00016414,2,"2025-05-17T05:10:37.899",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315257,1747458637908,"fUSD",-169.263514,0.00016414,2,"2025-05-17T05:10:37.908",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315259,1747458637917,"fUSD",-169.263514,0.00016414,2,"2025-05-17T05:10:37.917",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315261,1747458637926,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.926",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315263,1747458637935,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.935",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315265,1747458637944,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.944",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315267,1747458637953,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.953",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315269,1747458637961,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:10:37.961",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315271,1747458637970,"fUSD",-191.904583,0.00016414,2,"2025-05-17T05:10:37.970",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315273,1747458637979,"fUSD",-190.48691295,0.00016417,2,"2025-05-17T05:10:37.979",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315275,1747458637988,"fUSD",-151.0,0.00016417,2,"2025-05-17T05:10:37.988",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315277,1747458637997,"fUSD",-151.0,0.00016417,2,"2025-05-17T05:10:37.997",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315279,1747458638006,"fUSD",-151.0,0.00016418,2,"2025-05-17T05:10:38.006",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315281,1747458638015,"fUSD",-159.349959,0.00016418,2,"2025-05-17T05:10:38.015",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315283,1747458638025,"fUSD",-371.742142,0.00016418,2,"2025-05-17T05:10:38.025",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315285,1747458638034,"fUSD",-371.742142,0.00016418,2,"2025-05-17T05:10:38.034",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315287,1747458638042,"fUSD",-273.835146,0.00016418,2,"2025-05-17T05:10:38.042",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315289,1747458638051,"fUSD",-151.0,0.00016418,2,"2025-05-17T05:10:38.051",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315291,1747458638061,"fUSD",-273.835146,0.00016418,2,"2025-05-17T05:10:38.061",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315293,1747458638070,"fUSD",-153.24133,0.00016418,2,"2025-05-17T05:10:38.070",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315295,1747458638079,"fUSD",-154.810714,0.00016418,2,"2025-05-17T05:10:38.079",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315297,1747458638088,"fUSD",-151.0,0.00016418,2,"2025-05-17T05:10:38.088",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315299,1747458638097,"fUSD",-601.007308,0.00016418,2,"2025-05-17T05:10:38.097",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315301,1747458638107,"fUSD",-601.007308,0.00016418,2,"2025-05-17T05:10:38.107",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315303,1747458638116,"fUSD",-151.0,0.00016418,2,"2025-05-17T05:10:38.116",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315335,1747458638125,"fUSD",-151.0,0.00016418,2,"2025-05-17T05:10:38.125",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315341,1747458638445,"fUSD",-151.0,0.00016418,2,"2025-05-17T05:10:38.445",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315343,1747458638455,"fUSD",-151.0,0.00016418,2,"2025-05-17T05:10:38.455",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315345,1747458638464,"fUSD",-221.597978,0.00016418,2,"2025-05-17T05:10:38.464",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315347,1747458638473,"fUSD",-151.0,0.00016418,2,"2025-05-17T05:10:38.473",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315349,1747458638483,"fUSD",-169.263514,0.00016418,2,"2025-05-17T05:10:38.483",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315351,1747458638493,"fUSD",-169.263514,0.00016418,2,"2025-05-17T05:10:38.493",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315353,1747458638502,"fUSD",-588.09,0.00016419,2,"2025-05-17T05:10:38.502",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315355,1747458638511,"fUSD",-30367.48734911,0.00016423,2,"2025-05-17T05:10:38.511",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315364,1747458638583,"fUSD",-151.0,0.00016329,2,"2025-05-17T05:10:38.583",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315366,1747458638594,"fUSD",-2202.37527564,0.00016423,2,"2025-05-17T05:10:38.594",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315368,1747458638604,"fUSD",-956.91898967,0.00016423,2,"2025-05-17T05:10:38.604",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315370,1747458638615,"fUSD",-48162.66126169,0.00016423,2,"2025-05-17T05:10:38.615",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315372,1747458638626,"fUSD",-1214.92789561,0.00016423,2,"2025-05-17T05:10:38.626",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315374,1747458638637,"fUSD",-3126.42128924,0.00016423,2,"2025-05-17T05:10:38.637",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315377,1747458638647,"fUSD",-1991.00482026,0.00016423,2,"2025-05-17T05:10:38.647",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315379,1747458638660,"fUSD",-579.13054231,0.00016423,2,"2025-05-17T05:10:38.660",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315381,1747458638671,"fUSD",-4059.62035122,0.00016423,2,"2025-05-17T05:10:38.671",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315383,1747458638682,"fUSD",-1654.64429601,0.00016423,2,"2025-05-17T05:10:38.682",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315423,1747458640006,"fUSD",-151.0,0.00016329,2,"2025-05-17T05:10:40.006",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315424,1747458640015,"fUSD",-139.92485031,0.00016329,2,"2025-05-17T05:10:40.015",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315425,1747458640040,"fUSD",-11.07514969,0.00016329,2,"2025-05-17T05:10:40.040",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315426,1747458640049,"fUSD",-151.0,0.00016329,2,"2025-05-17T05:10:40.049",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315427,1747458640059,"fUSD",-151.0,0.00016329,2,"2025-05-17T05:10:40.059",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315428,1747458640068,"fUSD",-151.0,0.00016329,2,"2025-05-17T05:10:40.068",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315429,1747458640078,"fUSD",-1167.37189108,0.00016423,2,"2025-05-17T05:10:40.078",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315430,1747458640089,"fUSD",-10283.77148172,0.00016423,2,"2025-05-17T05:10:40.089",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315431,1747458640114,"fUSD",-2000.0,0.00016423,2,"2025-05-17T05:10:40.114",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315450,1747458642579,"fUSD",-151.0,0.00016329,2,"2025-05-17T05:10:42.579",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315451,1747458642588,"fUSD",-151.0,0.00016329,2,"2025-05-17T05:10:42.588",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315452,1747458642597,"fUSD",-151.0,0.00016329,2,"2025-05-17T05:10:42.597",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315453,1747458642607,"fUSD",-198.0,0.00016329,2,"2025-05-17T05:10:42.607",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315454,1747458642617,"fUSD",-28330.42942138,0.00016423,2,"2025-05-17T05:10:42.617",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315455,1747458642722,"fUSD",-1007.0,0.00016423,2,"2025-05-17T05:10:42.722",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315456,1747458642855,"fUSD",-26031.31667003,0.00016423,2,"2025-05-17T05:10:42.855",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315457,1747458642867,"fUSD",-1273.34811959,0.00016423,2,"2025-05-17T05:10:42.867",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315479,1747458645670,"fUSD",-5942.0,0.00016319,2,"2025-05-17T05:10:45.670",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315480,1747458645679,"fUSD",-21231.34977809,0.00016423,2,"2025-05-17T05:10:45.679",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315481,1747458645767,"fUSD",-11751.12729493,0.00016423,2,"2025-05-17T05:10:45.767",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315482,1747458645777,"fUSD",-30382.7966666,0.00016423,2,"2025-05-17T05:10:45.777",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315483,1747458645787,"fUSD",-37087.6482789,0.00016423,2,"2025-05-17T05:10:45.787",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315484,1747458645795,"fUSD",-154.426419,0.00016425,2,"2025-05-17T05:10:45.795",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315485,1747458645804,"fUSD",-151.0,0.00016425,2,"2025-05-17T05:10:45.804",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315486,1747458645813,"fUSD",-151.742381,0.00016425,2,"2025-05-17T05:10:45.813",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315487,1747458645822,"fUSD",-160.679846,0.00016425,2,"2025-05-17T05:10:45.822",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315488,1747458645831,"fUSD",-151.0,0.00016425,2,"2025-05-17T05:10:45.831",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315489,1747458645840,"fUSD",-152.639894,0.00016425,2,"2025-05-17T05:10:45.840",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315490,1747458645851,"fUSD",-151.0,0.00016427,2,"2025-05-17T05:10:45.851",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315491,1747458645859,"fUSD",-151.0,0.00016427,2,"2025-05-17T05:10:45.859",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315492,1747458645868,"fUSD",-151.0,0.00016427,2,"2025-05-17T05:10:45.868",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315493,1747458645877,"fUSD",-151.0,0.00016427,2,"2025-05-17T05:10:45.877",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315494,1747458645887,"fUSD",-888.259374,0.00016427,2,"2025-05-17T05:10:45.887",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315495,1747458645896,"fUSD",-153.309868,0.00016427,2,"2025-05-17T05:10:45.896",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315496,1747458645905,"fUSD",-888.259374,0.00016427,2,"2025-05-17T05:10:45.905",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315497,1747458645914,"fUSD",-151.0,0.00016427,2,"2025-05-17T05:10:45.914",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315498,1747458645923,"fUSD",-540.36788399,0.00016428,2,"2025-05-17T05:10:45.923",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315499,1747458645934,"fUSD",-459.63211601,0.00016428,2,"2025-05-17T05:10:45.934",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315500,1747458645943,"fUSD",-200.0,0.00016428,2,"2025-05-17T05:10:45.943",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315501,1747458645953,"fUSD",-934.7018283,0.00016428,2,"2025-05-17T05:10:45.953",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315503,1747458645962,"fUSD",-151.51693,0.00016428,2,"2025-05-17T05:10:45.962",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315505,1747458645971,"fUSD",-151.0,0.00016428,2,"2025-05-17T05:10:45.971",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315506,1747458645984,"fUSD",-151.0,0.00016428,2,"2025-05-17T05:10:45.984",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315507,1747458645993,"fUSD",-151.0,0.00016428,2,"2025-05-17T05:10:45.993",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315508,1747458646002,"fUSD",-888.259374,0.00016428,2,"2025-05-17T05:10:46.002",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315509,1747458646010,"fUSD",-888.259374,0.00016428,2,"2025-05-17T05:10:46.010",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315510,1747458646019,"fUSD",-151.0,0.00016428,2,"2025-05-17T05:10:46.019",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315511,1747458646028,"fUSD",-153.966632,0.00016428,2,"2025-05-17T05:10:46.028",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315512,1747458646038,"fUSD",-154.0,0.00016428,2,"2025-05-17T05:10:46.038",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315513,1747458646047,"fUSD",-1186.0,0.00016428,2,"2025-05-17T05:10:46.047",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315514,1747458646056,"fUSD",-160.0,0.00016428,2,"2025-05-17T05:10:46.056",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315515,1747458646066,"fUSD",-264.22500787,0.00016428,2,"2025-05-17T05:10:46.066",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315516,1747458646075,"fUSD",-1186.0,0.00016428,2,"2025-05-17T05:10:46.075",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315517,1747458646084,"fUSD",-278.86909171,0.00016428,2,"2025-05-17T05:10:46.084",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315518,1747458646093,"fUSD",-156.0,0.00016428,2,"2025-05-17T05:10:46.093",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315519,1747458646102,"fUSD",-157.06681943,0.00016428,2,"2025-05-17T05:10:46.102",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315520,1747458646112,"fUSD",-1186.0,0.00016428,2,"2025-05-17T05:10:46.112",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315521,1747458646121,"fUSD",-1186.0,0.00016428,2,"2025-05-17T05:10:46.121",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315522,1747458646130,"fUSD",-1186.0,0.00016428,2,"2025-05-17T05:10:46.130",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315523,1747458646139,"fUSD",-1218.68612271,0.00016428,2,"2025-05-17T05:10:46.139",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315524,1747458646149,"fUSD",-153.879376,0.00016428,2,"2025-05-17T05:10:46.149",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315525,1747458646158,"fUSD",-10000.0,0.00016428,2,"2025-05-17T05:10:46.158",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315526,1747458646167,"fUSD",-3349.55389497,0.00016428,2,"2025-05-17T05:10:46.167",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315527,1747458646179,"fUSD",-6650.44610503,0.00016428,2,"2025-05-17T05:10:46.179",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315528,1747458646485,"fUSD",-424.51093712,0.00016428,2,"2025-05-17T05:10:46.485",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315529,1747458646535,"fUSD",-3830.55607988,0.00016428,2,"2025-05-17T05:10:46.535",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315530,1747458646544,"fUSD",-371.742142,0.00016428,2,"2025-05-17T05:10:46.544",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315531,1747458646553,"fUSD",-371.742142,0.00016428,2,"2025-05-17T05:10:46.553",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315532,1747458646561,"fUSD",-273.835146,0.00016428,2,"2025-05-17T05:10:46.561",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315533,1747458646574,"fUSD",-151.0,0.00016428,2,"2025-05-17T05:10:46.574",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315534,1747458646583,"fUSD",-273.835146,0.00016428,2,"2025-05-17T05:10:46.583",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315535,1747458646592,"fUSD",-285.03252,0.00016428,2,"2025-05-17T05:10:46.592",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315536,1747458646600,"fUSD",-601.007308,0.00016428,2,"2025-05-17T05:10:46.600",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315537,1747458646610,"fUSD",-601.007308,0.00016428,2,"2025-05-17T05:10:46.610",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315538,1747458646619,"fUSD",-151.0,0.00016428,2,"2025-05-17T05:10:46.619",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315539,1747458646628,"fUSD",-151.0,0.00016428,2,"2025-05-17T05:10:46.628",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315540,1747458646637,"fUSD",-151.0,0.00016428,2,"2025-05-17T05:10:46.637",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315541,1747458646647,"fUSD",-151.0,0.00016428,2,"2025-05-17T05:10:46.647",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315542,1747458646655,"fUSD",-151.0,0.00016428,2,"2025-05-17T05:10:46.655",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315543,1747458646665,"fUSD",-151.0,0.00016428,2,"2025-05-17T05:10:46.665",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315544,1747458646674,"fUSD",-151.0,0.00016428,2,"2025-05-17T05:10:46.674",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315545,1747458646684,"fUSD",-151.0,0.00016428,2,"2025-05-17T05:10:46.684",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315546,1747458646693,"fUSD",-256.3577,0.00016428,2,"2025-05-17T05:10:46.693",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315547,1747458646702,"fUSD",-151.0,0.00016428,2,"2025-05-17T05:10:46.702",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315548,1747458646711,"fUSD",-45.14140964,0.00016428,2,"2025-05-17T05:10:46.711",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315549,1747458646723,"fUSD",-105.85859036,0.00016428,2,"2025-05-17T05:10:46.723",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315550,1747458646731,"fUSD",-151.0,0.00016428,2,"2025-05-17T05:10:46.731",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315551,1747458646741,"fUSD",-42.87705964,0.00016428,2,"2025-05-17T05:10:46.741",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315554,1747459562151,"fUSD",2388.99490679,8e-05,2,"2025-05-17T05:26:02.151",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315555,1747459562173,"fUSD",397.71358173,8e-05,2,"2025-05-17T05:26:02.173",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315556,1747459636102,"fUSD",-2737.84697216,0.00011,2,"2025-05-17T05:27:16.102",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315557,1747459636123,"fUSD",-128.94261002,0.00013655,2,"2025-05-17T05:27:16.123",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315558,1747459637097,"fUSD",-487.47738998,0.00013655,2,"2025-05-17T05:27:17.097",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315559,1747459637120,"fUSD",-41.82335098,0.00013699,2,"2025-05-17T05:27:17.120",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315560,1747459646522,"fUSD",-203.07664902,0.00013699,2,"2025-05-17T05:27:26.522",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315561,1747459646543,"fUSD",-37.6635911,0.00015377,7,"2025-05-17T05:27:26.543",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315562,1747459649104,"fUSD",-112.3364089,0.00015377,7,"2025-05-17T05:27:29.104",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315563,1747459649126,"fUSD",-337.89000809,0.0001544,2,"2025-05-17T05:27:29.126",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315568,1747459739921,"fUSD",995.35366982,9e-05,2,"2025-05-17T05:28:59.921",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315570,1747459772093,"fUSD",-2181.9798,0.000151,2,"2025-05-17T05:29:32.093",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315571,1747459772135,"fUSD",-108.570201,0.000151,2,"2025-05-17T05:29:32.135",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315579,1747459832307,"fUSD",-150.0,0.0001537,2,"2025-05-17T05:30:32.307",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315580,1747459832317,"fUSD",-1000.0,0.00015391,2,"2025-05-17T05:30:32.317",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315581,1747459832326,"fUSD",-1052.81999191,0.0001544,2,"2025-05-17T05:30:32.326",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315582,1747459832336,"fUSD",-167.64,0.00015463,2,"2025-05-17T05:30:32.336",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315583,1747459832346,"fUSD",-213.41379091,0.000155,2,"2025-05-17T05:30:32.346",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315584,1747459832387,"fUSD",-676.42620909,0.000155,2,"2025-05-17T05:30:32.387",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315585,1747459832397,"fUSD",-363.22,0.00015562,2,"2025-05-17T05:30:32.397",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315586,1747459832406,"fUSD",-805.46929303,0.000156,2,"2025-05-17T05:30:32.406",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315588,1747459838294,"fUSD",-84.37070697,0.000156,2,"2025-05-17T05:30:38.294",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315589,1747459838303,"fUSD",-889.84,0.000158,2,"2025-05-17T05:30:38.303",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315590,1747459838312,"fUSD",-616.42,0.00015919,2,"2025-05-17T05:30:38.312",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315591,1747459838322,"fUSD",-1200.0,0.00015999,2,"2025-05-17T05:30:38.322",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315592,1747459838331,"fUSD",-889.84,0.00016,2,"2025-05-17T05:30:38.331",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315593,1747459838340,"fUSD",-889.84,0.00016,2,"2025-05-17T05:30:38.340",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315594,1747459838349,"fUSD",-300.0,0.00016028,2,"2025-05-17T05:30:38.349",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315595,1747459838358,"fUSD",-1259.56929303,0.000163,2,"2025-05-17T05:30:38.358",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315596,1747459838407,"fUSD",-2565.1870507,0.000163,2,"2025-05-17T05:30:38.407",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315597,1747459838416,"fUSD",-280.66372838,0.00016335,2,"2025-05-17T05:30:38.416",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315598,1747459838425,"fUSD",-341.49318778,0.00016338,2,"2025-05-17T05:30:38.425",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315599,1747459838434,"fUSD",-183.5048821,0.00016352,2,"2025-05-17T05:30:38.434",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315600,1747459838443,"fUSD",-1122.9239809,0.0001637,2,"2025-05-17T05:30:38.443",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315601,1747459838455,"fUSD",-806.00546873,0.0001637,2,"2025-05-17T05:30:38.455",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315602,1747459838464,"fUSD",-288.85920413,0.00016399,2,"2025-05-17T05:30:38.464",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315603,1747459838473,"fUSD",-254.99721157,0.00016399,2,"2025-05-17T05:30:38.473",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315604,1747459838482,"fUSD",-331.69761495,0.00016399,2,"2025-05-17T05:30:38.482",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315605,1747459838491,"fUSD",-12119.0957156,0.000164,2,"2025-05-17T05:30:38.491",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315606,1747459838575,"fUSD",-10866.85709522,0.000164,2,"2025-05-17T05:30:38.575",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315607,1747459838627,"fUSD",-1600.94212731,0.000164,2,"2025-05-17T05:30:38.627",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315608,1747459839843,"fUSD",-846.44666082,0.00016058,2,"2025-05-17T05:30:39.843",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315609,1747459839853,"fUSD",-646.82542961,0.000164,2,"2025-05-17T05:30:39.853",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315610,1747459839913,"fUSD",-29917.12361948,0.000164,2,"2025-05-17T05:30:39.913",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315611,1747459839924,"fUSD",-82031.84491438,0.000164,2,"2025-05-17T05:30:39.924",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315612,1747459839935,"fUSD",-151.0,0.00016414,2,"2025-05-17T05:30:39.935",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315613,1747459839945,"fUSD",-155.0,0.00016414,2,"2025-05-17T05:30:39.945",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315614,1747459839956,"fUSD",-719.52358209,0.00016414,2,"2025-05-17T05:30:39.956",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315615,1747459839965,"fUSD",-322.7063191,0.00016422,2,"2025-05-17T05:30:39.965",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315616,1747459839974,"fUSD",-251.82321089,0.00016422,2,"2025-05-17T05:30:39.974",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315617,1747459839983,"fUSD",-285.54889829,0.00016422,2,"2025-05-17T05:30:39.983",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315618,1747459839995,"fUSD",-656.384,0.00016423,2,"2025-05-17T05:30:39.995",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315619,1747459840006,"fUSD",-5999.71053471,0.00016423,2,"2025-05-17T05:30:40.006",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315620,1747459840017,"fUSD",-4452.67906142,0.00016423,2,"2025-05-17T05:30:40.017",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315621,1747459840029,"fUSD",-8261.93562539,0.00016423,2,"2025-05-17T05:30:40.029",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315646,1747459840405,"fUSD",-2000.0,0.00016423,2,"2025-05-17T05:30:40.405",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315699,1747459843467,"fUSD",-174.28679649,0.000164,2,"2025-05-17T05:30:43.467",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315700,1747459843476,"fUSD",-1776.82445809,0.00016423,2,"2025-05-17T05:30:43.476",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315701,1747459843487,"fUSD",-2509.16923208,0.00016423,2,"2025-05-17T05:30:43.487",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315702,1747459843553,"fUSD",-275.0,0.00016423,2,"2025-05-17T05:30:43.553",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315703,1747459843585,"fUSD",-1504.09258899,0.00016423,2,"2025-05-17T05:30:43.585",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315707,1747459843964,"fUSD",-1679.91962656,0.00016423,2,"2025-05-17T05:30:43.964",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315708,1747459843975,"fUSD",-2353.24218276,0.00016423,2,"2025-05-17T05:30:43.975",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315709,1747459845683,"fUSD",-1656.90474624,0.00016423,2,"2025-05-17T05:30:45.683",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315710,1747459845793,"fUSD",-629.87999998,0.00016423,2,"2025-05-17T05:30:45.793",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315711,1747459846052,"fUSD",-10.94273628,0.00016423,2,"2025-05-17T05:30:46.052",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315712,1747459846064,"fUSD",-2680.2545103,0.00016423,2,"2025-05-17T05:30:46.064",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315721,1747459846282,"fUSD",-58.81119336,0.00016423,2,"2025-05-17T05:30:46.282",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315723,1747459846293,"fUSD",-15538.60965314,0.00016423,2,"2025-05-17T05:30:46.293",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315725,1747459846303,"fUSD",-151.0,0.00016423,2,"2025-05-17T05:30:46.303",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315740,1747459846654,"fUSD",-9230.3103469,0.00016423,2,"2025-05-17T05:30:46.654",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315741,1747459850977,"fUSD",591.98,0.00013708,2,"2025-05-17T05:30:50.977",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315743,1747460050954,"fUSD",158.9,0.00010403,2,"2025-05-17T05:34:10.954",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315744,1747460318154,"fUSD",150.0,0.00014,5,"2025-05-17T05:38:38.154",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315745,1747460358947,"fUSD",450.0,0.0001,2,"2025-05-17T05:39:18.947",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315746,1747460641904,"fUSD",-500.0,0.00012,2,"2025-05-17T05:44:01.904",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315747,1747460738123,"fUSD",-349.55587976,0.000128,2,"2025-05-17T05:45:38.123",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315748,1747460738154,"fUSD",-200.0,0.000131,2,"2025-05-17T05:45:38.154",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315749,1747460738175,"fUSD",-200.0,0.000132,2,"2025-05-17T05:45:38.175",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315750,1747460738195,"fUSD",-245.87,0.00013699,2,"2025-05-17T05:45:38.195",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315751,1747460738216,"fUSD",-54.13,0.00013699,2,"2025-05-17T05:45:38.216",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315752,1747460836140,"fUSD",-200.0,0.00014249,2,"2025-05-17T05:47:16.140",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315753,1747460836161,"fUSD",-303.1980565,0.000145,3,"2025-05-17T05:47:16.161",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315754,1747460842157,"fUSD",-4931.8019435,0.000145,3,"2025-05-17T05:47:22.157",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315755,1747460842177,"fUSD",-200.0,0.00014763,2,"2025-05-17T05:47:22.177",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315756,1747460842197,"fUSD",-2982.09516093,0.000149,5,"2025-05-17T05:47:22.197",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315757,1747460852221,"fUSD",-739.77108167,0.000149,5,"2025-05-17T05:47:32.221",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315760,1747460945079,"fUSD",-1838.0,0.000147,5,"2025-05-17T05:49:05.079",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315761,1747460945100,"fUSD",-200.0,0.00015068,2,"2025-05-17T05:49:05.100",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315762,1747460945124,"fUSD",-1000.0,0.00015069,2,"2025-05-17T05:49:05.124",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315763,1747460945148,"fUSD",-841.93269115,0.00015073,2,"2025-05-17T05:49:05.148",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315764,1747460945170,"fUSD",-271.63437028,0.00015073,2,"2025-05-17T05:49:05.170",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315765,1747460945190,"fUSD",-200.0,0.000151,2,"2025-05-17T05:49:05.190",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315766,1747460945209,"fUSD",-666.0,0.00015144,2,"2025-05-17T05:49:05.209",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315767,1747460945231,"fUSD",-176.27624763,0.00015144,2,"2025-05-17T05:49:05.231",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315768,1747460945251,"fUSD",-293.76589816,0.00015144,2,"2025-05-17T05:49:05.251",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315769,1747460945271,"fUSD",-246.61266991,0.00015144,2,"2025-05-17T05:49:05.271",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315770,1747460945292,"fUSD",-300.0,0.00015144,2,"2025-05-17T05:49:05.292",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315771,1747460945312,"fUSD",-190.48691295,0.00015144,2,"2025-05-17T05:49:05.312",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315772,1747460945335,"fUSD",-124017.59765141,0.00015144,2,"2025-05-17T05:49:05.335",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315773,1747460945355,"fUSD",-8199.42215851,0.00015145,2,"2025-05-17T05:49:05.355",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315775,1747460960227,"fUSD",-392.0,0.00015145,2,"2025-05-17T05:49:20.227",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315784,1747461031883,"fUSD",-203.88198174,0.000151,2,"2025-05-17T05:50:31.883",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315785,1747461031894,"fUSD",-1200.0,0.00015144,2,"2025-05-17T05:50:31.894",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315786,1747461031903,"fUSD",-300.0,0.00015144,2,"2025-05-17T05:50:31.903",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315787,1747461031912,"fUSD",-602.54902718,0.00015145,2,"2025-05-17T05:50:31.912",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315788,1747461031924,"fUSD",-1541.18937342,0.00015145,2,"2025-05-17T05:50:31.924",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315789,1747461032367,"fUSD",-644.94354743,0.00015145,2,"2025-05-17T05:50:32.367",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315790,1747461032378,"fUSD",-791.14462209,0.00015145,2,"2025-05-17T05:50:32.378",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315791,1747461032389,"fUSD",-1695.22280934,0.00015145,2,"2025-05-17T05:50:32.389",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315792,1747461032447,"fUSD",-1991.56301624,0.00015145,2,"2025-05-17T05:50:32.447",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315793,1747461032458,"fUSD",-658.60117975,0.00015145,2,"2025-05-17T05:50:32.458",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315794,1747461032530,"fUSD",-1025.1388838,0.00015145,2,"2025-05-17T05:50:32.530",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315795,1747461037851,"fUSD",-3795.07863044,0.00015145,2,"2025-05-17T05:50:37.851",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315796,1747461038031,"fUSD",-5074.94880158,0.00015145,2,"2025-05-17T05:50:38.031",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315797,1747461038121,"fUSD",-543.21024576,0.00015145,2,"2025-05-17T05:50:38.121",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315834,1747461043050,"fUSD",-1027.3,0.00015145,2,"2025-05-17T05:50:43.050",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315845,1747461043493,"fUSD",-1933.0131584,0.00015145,2,"2025-05-17T05:50:43.493",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315853,1747461045868,"fUSD",-430.8556681,0.00015145,2,"2025-05-17T05:50:45.868",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315854,1747461045880,"fUSD",-292.65200424,0.00015145,2,"2025-05-17T05:50:45.880",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315855,1747461045929,"fUSD",-842.42922805,0.00015145,2,"2025-05-17T05:50:45.929",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315871,1747461046515,"fUSD",-71813.18333038,0.00015145,2,"2025-05-17T05:50:46.515",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315874,1747461046529,"fUSD",-191713.43431529,0.00015145,2,"2025-05-17T05:50:46.529",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315876,1747461046538,"fUSD",-533.28583651,0.00015173,2,"2025-05-17T05:50:46.538",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315878,1747461046552,"fUSD",-626.83348284,0.00015173,2,"2025-05-17T05:50:46.552",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315880,1747461046561,"fUSD",-543.68489022,0.00015173,2,"2025-05-17T05:50:46.561",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315882,1747461046570,"fUSD",-500.0,0.00015173,2,"2025-05-17T05:50:46.570",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315884,1747461046579,"fUSD",-500.52388879,0.00015173,2,"2025-05-17T05:50:46.579",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315886,1747461046590,"fUSD",-501.25680181,0.00015173,2,"2025-05-17T05:50:46.590",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315888,1747461046600,"fUSD",-500.0,0.00015173,2,"2025-05-17T05:50:46.600",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315890,1747461046609,"fUSD",-156.83912467,0.00015173,2,"2025-05-17T05:50:46.609",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315892,1747461046619,"fUSD",-500.0,0.00015173,2,"2025-05-17T05:50:46.619",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315894,1747461046628,"fUSD",-500.0,0.00015173,2,"2025-05-17T05:50:46.628",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315896,1747461046638,"fUSD",-500.0,0.00015173,2,"2025-05-17T05:50:46.638",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315898,1747461046647,"fUSD",-150.0,0.00015251,7,"2025-05-17T05:50:46.647",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315900,1747461046659,"fUSD",-190.27,0.00015308,2,"2025-05-17T05:50:46.659",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315902,1747461046668,"fUSD",-1169.28,0.00015353,2,"2025-05-17T05:50:46.668",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315904,1747461046677,"fUSD",-174.36,0.00015391,2,"2025-05-17T05:50:46.677",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315906,1747461046687,"fUSD",-864.7519,0.000154,2,"2025-05-17T05:50:46.687",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315908,1747461046697,"fUSD",-161.6,0.00015446,2,"2025-05-17T05:50:46.697",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315910,1747461046706,"fUSD",-660.33,0.00015587,2,"2025-05-17T05:50:46.706",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315912,1747461046715,"fUSD",-167.294,0.00015692,2,"2025-05-17T05:50:46.715",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315914,1747461046725,"fUSD",-501.32451203,0.00015721,2,"2025-05-17T05:50:46.725",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315916,1747461046735,"fUSD",-1000.0,0.00015721,2,"2025-05-17T05:50:46.735",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315918,1747461046744,"fUSD",-503.97207979,0.00015721,2,"2025-05-17T05:50:46.744",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315920,1747461046753,"fUSD",-319.04507259,0.00015721,2,"2025-05-17T05:50:46.753",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315922,1747461046763,"fUSD",-1000.0,0.00015721,2,"2025-05-17T05:50:46.763",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315924,1747461046772,"fUSD",-360.84324652,0.000159,2,"2025-05-17T05:50:46.772",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315926,1747461046781,"fUSD",-591.98,0.00015972,2,"2025-05-17T05:50:46.781",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315928,1747461046790,"fUSD",-207.4,0.00016009,2,"2025-05-17T05:50:46.790",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315930,1747461046800,"fUSD",-19170.81347741,0.00016018,2,"2025-05-17T05:50:46.800",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315932,1747461046809,"fUSD",-864.45616425,0.00016053,2,"2025-05-17T05:50:46.809",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315934,1747461046819,"fUSD",-219.24449108,0.00016268,2,"2025-05-17T05:50:46.819",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315936,1747461046828,"fUSD",-1500.0,0.00016268,2,"2025-05-17T05:50:46.828",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315938,1747461046837,"fUSD",-11412.40977464,0.00016323,2,"2025-05-17T05:50:46.837",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315940,1747461046847,"fUSD",-525.108,0.00016335,2,"2025-05-17T05:50:46.847",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315942,1747461046856,"fUSD",-303.7037,0.00016335,2,"2025-05-17T05:50:46.856",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315944,1747461046865,"fUSD",-324.77294664,0.00016336,2,"2025-05-17T05:50:46.865",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315946,1747461046875,"fUSD",-183.5048822,0.00016352,2,"2025-05-17T05:50:46.875",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315948,1747461046884,"fUSD",-1000.0,0.0001637,2,"2025-05-17T05:50:46.884",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315950,1747461046893,"fUSD",-1000.0,0.0001637,2,"2025-05-17T05:50:46.893",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315952,1747461046902,"fUSD",-155.0,0.00016413,2,"2025-05-17T05:50:46.902",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315954,1747461046912,"fUSD",-151.0,0.00016413,2,"2025-05-17T05:50:46.912",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315956,1747461046921,"fUSD",-719.52358209,0.00016413,2,"2025-05-17T05:50:46.921",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315958,1747461046930,"fUSD",-666.0,0.00016422,2,"2025-05-17T05:50:46.930",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315960,1747461046940,"fUSD",-62008.79882571,0.00016423,2,"2025-05-17T05:50:46.940",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315962,1747461046949,"fUSD",-151.0,0.00016423,2,"2025-05-17T05:50:46.949",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315964,1747461046958,"fUSD",-200.0,0.00016423,2,"2025-05-17T05:50:46.958",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315966,1747461046967,"fUSD",-151.0,0.00016423,2,"2025-05-17T05:50:46.967",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315968,1747461046976,"fUSD",-151.0,0.00016423,2,"2025-05-17T05:50:46.976",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315970,1747461046986,"fUSD",-8000.0,0.00016423,2,"2025-05-17T05:50:46.986",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315972,1747461046995,"fUSD",-151.0,0.00016423,2,"2025-05-17T05:50:46.995",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315974,1747461047005,"fUSD",-970.5414783,0.00016423,2,"2025-05-17T05:50:47.005",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315976,1747461047014,"fUSD",-1034.794088,0.00016423,2,"2025-05-17T05:50:47.014",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315978,1747461047023,"fUSD",-1034.794088,0.00016423,2,"2025-05-17T05:50:47.023",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315980,1747461047036,"fUSD",-4542.685164,0.00016423,2,"2025-05-17T05:50:47.036",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315982,1747461047045,"fUSD",-339.483023,0.00016423,2,"2025-05-17T05:50:47.045",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315985,1747461047056,"fUSD",-28514.0292178,0.00016423,2,"2025-05-17T05:50:47.056",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315993,1747461047120,"fUSD",-916.3874488,0.00016423,2,"2025-05-17T05:50:47.120",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361315995,1747461047129,"fUSD",-23.0126494,0.00016423,2,"2025-05-17T05:50:47.129",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361316823,1747461480720,"fUSD",163.2574068,0.0002739,120,"2025-05-17T05:58:00.720",0.00042705,60.46,0.9936358037715203,2455088856.0496073]
[361316824,1747462030085,"fUSD",-635.34,0.00013572,2,"2025-05-17T06:07:10.085",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316825,1747462030107,"fUSD",-200.0,0.00013635,2,"2025-05-17T06:07:10.107",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316826,1747462030128,"fUSD",-272.1,0.00013699,2,"2025-05-17T06:07:10.128",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316827,1747462030149,"fUSD",-1234.240537,0.00014855,2,"2025-05-17T06:07:10.149",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316828,1747462030170,"fUSD",-1000.0,0.00014918,2,"2025-05-17T06:07:10.170",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316829,1747462030192,"fUSD",-200.0,0.00014929,2,"2025-05-17T06:07:10.192",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316830,1747462030212,"fUSD",-150.0,0.00015104,7,"2025-05-17T06:07:10.212",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316831,1747462030233,"fUSD",-224.88636167,0.00015114,2,"2025-05-17T06:07:10.233",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316832,1747462051111,"fUSD",-85.84363833,0.00015114,2,"2025-05-17T06:07:31.111",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316833,1747462051132,"fUSD",-252.3,0.0001514,2,"2025-05-17T06:07:31.132",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316834,1747462051152,"fUSD",-678.23,0.00015145,2,"2025-05-17T06:07:31.152",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316835,1747462051173,"fUSD",-1200.0,0.00015445,2,"2025-05-17T06:07:31.173",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316836,1747462051194,"fUSD",-152.14,0.00015446,2,"2025-05-17T06:07:31.194",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316837,1747462051214,"fUSD",-1000.0,0.00015446,2,"2025-05-17T06:07:31.214",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316838,1747462051235,"fUSD",-2126.39142791,0.00015447,2,"2025-05-17T06:07:31.235",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316839,1747462162271,"fUSD",450.0,0.0001,2,"2025-05-17T06:09:22.271",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316840,1747462163297,"fUSD",500.0,0.00012,2,"2025-05-17T06:09:23.297",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316872,1747462232800,"fUSD",-500.0,0.00015104,2,"2025-05-17T06:10:32.800",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316874,1747462232810,"fUSD",-190.56,0.00015148,2,"2025-05-17T06:10:32.810",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316876,1747462232819,"fUSD",-1200.0,0.00015446,2,"2025-05-17T06:10:32.819",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316878,1747462232828,"fUSD",-265.12293364,0.00015447,2,"2025-05-17T06:10:32.828",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316897,1747462233000,"fUSD",-1090.42243828,0.00015447,2,"2025-05-17T06:10:33.000",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316900,1747462233011,"fUSD",-757.55051937,0.00015447,2,"2025-05-17T06:10:33.011",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316902,1747462233023,"fUSD",-3240.69434348,0.00015447,2,"2025-05-17T06:10:33.023",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316910,1747462233096,"fUSD",-478.31588386,0.00015447,2,"2025-05-17T06:10:33.096",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316912,1747462233108,"fUSD",-3643.30245346,0.00015447,2,"2025-05-17T06:10:33.108",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316915,1747462233119,"fUSD",-170.66,0.00015451,2,"2025-05-17T06:10:33.119",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316916,1747462233128,"fUSD",-152.14,0.00015456,2,"2025-05-17T06:10:33.128",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361316918,1747462233137,"fUSD",-138.35874654,0.00015462,2,"2025-05-17T06:10:33.137",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317432,1747462238470,"fUSD",-166.81125346,0.00015462,2,"2025-05-17T06:10:38.470",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317435,1747462238479,"fUSD",-152.14,0.00015465,2,"2025-05-17T06:10:38.479",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317437,1747462238493,"fUSD",-1852.42,0.00015467,2,"2025-05-17T06:10:38.493",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317439,1747462238502,"fUSD",-370.91,0.00015474,2,"2025-05-17T06:10:38.502",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317441,1747462238512,"fUSD",-1500.0,0.00015474,2,"2025-05-17T06:10:38.512",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317443,1747462238522,"fUSD",-152.14,0.00015475,2,"2025-05-17T06:10:38.522",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317445,1747462238531,"fUSD",-152.14,0.00015484,2,"2025-05-17T06:10:38.531",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317448,1747462238540,"fUSD",-152.14,0.00015494,2,"2025-05-17T06:10:38.540",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317450,1747462238549,"fUSD",-152.14,0.00015504,2,"2025-05-17T06:10:38.549",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317453,1747462238558,"fUSD",-1472.03,0.00015508,2,"2025-05-17T06:10:38.558",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317456,1747462238568,"fUSD",-152.14,0.00015513,2,"2025-05-17T06:10:38.568",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317460,1747462238578,"fUSD",-152.14,0.00015523,2,"2025-05-17T06:10:38.578",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317462,1747462238587,"fUSD",-151.0,0.00015605,2,"2025-05-17T06:10:38.587",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317463,1747462238596,"fUSD",-155.0,0.00015605,2,"2025-05-17T06:10:38.596",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317465,1747462238605,"fUSD",-719.52358209,0.00015605,2,"2025-05-17T06:10:38.605",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317468,1747462238615,"fUSD",-207.4,0.00015605,2,"2025-05-17T06:10:38.615",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317469,1747462238624,"fUSD",-635.34,0.00015836,2,"2025-05-17T06:10:38.624",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317471,1747462238634,"fUSD",-156.77,0.0001594,2,"2025-05-17T06:10:38.634",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317473,1747462238643,"fUSD",-864.45616425,0.00016063,2,"2025-05-17T06:10:38.643",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317475,1747462238653,"fUSD",-4587.26863211,0.00016323,2,"2025-05-17T06:10:38.653",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317477,1747462238663,"fUSD",-4039.0,0.00016335,2,"2025-05-17T06:10:38.663",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317480,1747462238672,"fUSD",-154.0,0.00016335,2,"2025-05-17T06:10:38.672",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317482,1747462238682,"fUSD",-6827.0,0.00016335,2,"2025-05-17T06:10:38.682",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317483,1747462238691,"fUSD",-5942.0,0.00016335,2,"2025-05-17T06:10:38.691",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317485,1747462238700,"fUSD",-11009.24293343,0.00016338,2,"2025-05-17T06:10:38.700",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317487,1747462238709,"fUSD",-237.68007396,0.00016338,2,"2025-05-17T06:10:38.709",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317489,1747462238719,"fUSD",-183.5048822,0.00016352,2,"2025-05-17T06:10:38.719",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317491,1747462238728,"fUSD",-420.086,0.00016352,2,"2025-05-17T06:10:38.728",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317493,1747462238737,"fUSD",-1000.0,0.0001637,2,"2025-05-17T06:10:38.737",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317495,1747462238746,"fUSD",-895.55104274,0.0001637,2,"2025-05-17T06:10:38.746",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317497,1747462238756,"fUSD",-150.0,0.00016399,2,"2025-05-17T06:10:38.756",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317499,1747462238765,"fUSD",-100180.45814476,0.000164,2,"2025-05-17T06:10:38.765",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317501,1747462238775,"fUSD",-1104.0,0.000164,2,"2025-05-17T06:10:38.775",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317503,1747462238784,"fUSD",-292.4164603,0.00016422,2,"2025-05-17T06:10:38.784",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317505,1747462238793,"fUSD",-38436.5404788,0.00016422,2,"2025-05-17T06:10:38.793",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317507,1747462238802,"fUSD",-182.60921486,0.00016422,2,"2025-05-17T06:10:38.802",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317509,1747462238812,"fUSD",-221.94528329,0.00016422,2,"2025-05-17T06:10:38.812",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317511,1747462238821,"fUSD",-253.14616106,0.00016422,2,"2025-05-17T06:10:38.821",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317513,1747462238830,"fUSD",-151.870372,0.00016423,2,"2025-05-17T06:10:38.830",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317515,1747462238839,"fUSD",-200.0,0.00016423,2,"2025-05-17T06:10:38.839",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317517,1747462238848,"fUSD",-48648.6900927,0.00016423,2,"2025-05-17T06:10:38.848",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317519,1747462238858,"fUSD",-202.70868013,0.00016423,2,"2025-05-17T06:10:38.858",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317521,1747462238867,"fUSD",-204.2226957,0.00016423,2,"2025-05-17T06:10:38.867",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317523,1747462238877,"fUSD",-1398.6333447,0.00016423,2,"2025-05-17T06:10:38.877",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317525,1747462238886,"fUSD",-604.25912462,0.00016423,2,"2025-05-17T06:10:38.886",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317527,1747462238895,"fUSD",-6417.410425,0.00016423,2,"2025-05-17T06:10:38.895",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317529,1747462238904,"fUSD",-164.932,0.00016434,2,"2025-05-17T06:10:38.904",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317531,1747462238914,"fUSD",-218.315,0.00016434,2,"2025-05-17T06:10:38.914",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317533,1747462238922,"fUSD",-150.338,0.00016434,2,"2025-05-17T06:10:38.922",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317535,1747462238932,"fUSD",-289.353,0.00016434,2,"2025-05-17T06:10:38.932",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317537,1747462238941,"fUSD",-189.838,0.00016434,2,"2025-05-17T06:10:38.941",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317539,1747462238950,"fUSD",-296.583,0.00016434,2,"2025-05-17T06:10:38.950",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317541,1747462238959,"fUSD",-217.815,0.00016434,2,"2025-05-17T06:10:38.959",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317543,1747462238968,"fUSD",-154.919,0.00016434,2,"2025-05-17T06:10:38.968",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317545,1747462238977,"fUSD",-190.103,0.00016434,2,"2025-05-17T06:10:38.977",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317547,1747462238987,"fUSD",-198.986,0.00016434,2,"2025-05-17T06:10:38.987",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317549,1747462238996,"fUSD",-278.294,0.00016434,2,"2025-05-17T06:10:38.996",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317551,1747462239005,"fUSD",-157.304,0.00016434,2,"2025-05-17T06:10:39.005",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317553,1747462239014,"fUSD",-1307.0,0.00016434,2,"2025-05-17T06:10:39.014",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317555,1747462239024,"fUSD",-933.0,0.00016434,2,"2025-05-17T06:10:39.024",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317557,1747462239033,"fUSD",-799.0,0.00016434,2,"2025-05-17T06:10:39.033",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317559,1747462239042,"fUSD",-629.0,0.00016434,2,"2025-05-17T06:10:39.042",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317561,1747462239051,"fUSD",-553.0,0.00016434,2,"2025-05-17T06:10:39.051",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317563,1747462239060,"fUSD",-1254.0,0.00016434,2,"2025-05-17T06:10:39.060",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317565,1747462239070,"fUSD",-585.0,0.00016434,2,"2025-05-17T06:10:39.070",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317567,1747462239079,"fUSD",-1458.0,0.00016434,2,"2025-05-17T06:10:39.079",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317569,1747462239088,"fUSD",-919.0,0.00016434,2,"2025-05-17T06:10:39.088",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317571,1747462239097,"fUSD",-200.29380852,0.00016434,2,"2025-05-17T06:10:39.097",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317573,1747462239107,"fUSD",-150.0,0.00016434,2,"2025-05-17T06:10:39.107",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317575,1747462239116,"fUSD",-150.97267849,0.00016434,2,"2025-05-17T06:10:39.116",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317578,1747462239125,"fUSD",-180.22095507,0.00016434,2,"2025-05-17T06:10:39.125",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317579,1747462239135,"fUSD",-150.0,0.00016434,2,"2025-05-17T06:10:39.135",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317582,1747462239144,"fUSD",-150.40747425,0.00016434,2,"2025-05-17T06:10:39.144",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317584,1747462239153,"fUSD",-248.0,0.00016434,2,"2025-05-17T06:10:39.153",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317585,1747462239163,"fUSD",-150.0,0.00016434,2,"2025-05-17T06:10:39.163",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317587,1747462239172,"fUSD",-154.1092622,0.00016434,2,"2025-05-17T06:10:39.172",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317589,1747462239181,"fUSD",-151.0,0.00016435,2,"2025-05-17T06:10:39.181",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317591,1747462239190,"fUSD",-151.884224,0.00016435,2,"2025-05-17T06:10:39.190",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317593,1747462239200,"fUSD",-151.0,0.00016435,2,"2025-05-17T06:10:39.200",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317595,1747462239209,"fUSD",-151.0,0.00016435,2,"2025-05-17T06:10:39.209",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317597,1747462239218,"fUSD",-151.712992,0.00016436,2,"2025-05-17T06:10:39.218",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317599,1747462239227,"fUSD",-151.0,0.00016438,2,"2025-05-17T06:10:39.227",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317601,1747462239236,"fUSD",-151.0,0.00016438,2,"2025-05-17T06:10:39.236",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317603,1747462239246,"fUSD",-151.0,0.00016438,2,"2025-05-17T06:10:39.246",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317605,1747462239256,"fUSD",-296.662113,0.00016438,2,"2025-05-17T06:10:39.256",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317607,1747462239268,"fUSD",-3896.262548,0.00016438,2,"2025-05-17T06:10:39.268",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317609,1747462239277,"fUSD",-3896.262548,0.00016438,2,"2025-05-17T06:10:39.277",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317611,1747462239286,"fUSD",-3896.262548,0.00016438,2,"2025-05-17T06:10:39.286",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317613,1747462239295,"fUSD",-3896.262548,0.00016438,2,"2025-05-17T06:10:39.295",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317615,1747462239304,"fUSD",-160.852961,0.00016438,2,"2025-05-17T06:10:39.304",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317617,1747462239313,"fUSD",-160.852961,0.00016438,2,"2025-05-17T06:10:39.313",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317619,1747462239322,"fUSD",-179.493695,0.00016438,2,"2025-05-17T06:10:39.322",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317621,1747462239331,"fUSD",-14442.629272,0.00016438,2,"2025-05-17T06:10:39.331",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317623,1747462239340,"fUSD",-14442.629272,0.00016438,2,"2025-05-17T06:10:39.340",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317625,1747462239350,"fUSD",-14442.629272,0.00016438,2,"2025-05-17T06:10:39.350",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317627,1747462239359,"fUSD",-14442.629272,0.00016438,2,"2025-05-17T06:10:39.359",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317629,1747462239368,"fUSD",-6667.386635,0.00016438,2,"2025-05-17T06:10:39.368",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317631,1747462239377,"fUSD",-6667.386635,0.00016438,2,"2025-05-17T06:10:39.377",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317633,1747462239386,"fUSD",-6667.386635,0.00016438,2,"2025-05-17T06:10:39.386",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317635,1747462239396,"fUSD",-6667.386635,0.00016438,2,"2025-05-17T06:10:39.396",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317637,1747462239404,"fUSD",-151.0,0.00016438,2,"2025-05-17T06:10:39.404",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317639,1747462239414,"fUSD",-151.0,0.00016438,2,"2025-05-17T06:10:39.414",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317641,1747462239423,"fUSD",-514.0,0.00016438,2,"2025-05-17T06:10:39.423",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317643,1747462239432,"fUSD",-154.330889,0.00016438,2,"2025-05-17T06:10:39.432",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317645,1747462239441,"fUSD",-361.66701007,0.00016438,2,"2025-05-17T06:10:39.441",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317648,1747462239452,"fUSD",-200.33,0.00016438,2,"2025-05-17T06:10:39.452",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317650,1747462239461,"fUSD",-150.0,0.00016461,2,"2025-05-17T06:10:39.461",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317651,1747462239470,"fUSD",-150.0,0.00016461,2,"2025-05-17T06:10:39.470",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317653,1747462239479,"fUSD",-150.0,0.00016461,2,"2025-05-17T06:10:39.479",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317655,1747462239492,"fUSD",-500.0,0.00016468,2,"2025-05-17T06:10:39.492",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317657,1747462239501,"fUSD",-528.0,0.00016468,2,"2025-05-17T06:10:39.501",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317659,1747462239510,"fUSD",-571.0,0.00016468,2,"2025-05-17T06:10:39.510",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317661,1747462239519,"fUSD",-500.0,0.00016468,2,"2025-05-17T06:10:39.519",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317663,1747462239529,"fUSD",-500.0,0.00016468,2,"2025-05-17T06:10:39.529",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317665,1747462239539,"fUSD",-500.0,0.00016468,2,"2025-05-17T06:10:39.539",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317667,1747462239548,"fUSD",-500.0,0.00016468,2,"2025-05-17T06:10:39.548",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317669,1747462239558,"fUSD",-500.0,0.00016468,2,"2025-05-17T06:10:39.558",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317670,1747462239568,"fUSD",-500.0,0.00016468,2,"2025-05-17T06:10:39.568",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317671,1747462239578,"fUSD",-500.0,0.00016468,2,"2025-05-17T06:10:39.578",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317672,1747462239587,"fUSD",-500.0,0.00016468,2,"2025-05-17T06:10:39.587",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317673,1747462239596,"fUSD",-500.0,0.00016468,2,"2025-05-17T06:10:39.596",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317674,1747462239606,"fUSD",-500.0,0.00016468,2,"2025-05-17T06:10:39.606",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317675,1747462239615,"fUSD",-500.0,0.00016468,2,"2025-05-17T06:10:39.615",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317676,1747462239625,"fUSD",-500.0,0.00016468,2,"2025-05-17T06:10:39.625",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317677,1747462239635,"fUSD",-500.0,0.00016468,2,"2025-05-17T06:10:39.635",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317678,1747462239645,"fUSD",-500.0,0.00016468,2,"2025-05-17T06:10:39.645",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317679,1747462239656,"fUSD",-500.0,0.00016473,2,"2025-05-17T06:10:39.656",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317680,1747462239666,"fUSD",-501.64703719,0.00016473,2,"2025-05-17T06:10:39.666",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317681,1747462239675,"fUSD",-500.0,0.00016473,2,"2025-05-17T06:10:39.675",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317682,1747462239684,"fUSD",-501.06199401,0.00016473,2,"2025-05-17T06:10:39.684",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317683,1747462239693,"fUSD",-500.0,0.00016473,2,"2025-05-17T06:10:39.693",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317684,1747462239702,"fUSD",-151.0,0.00016473,2,"2025-05-17T06:10:39.702",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317685,1747462239711,"fUSD",-200.2570423,0.00016489,2,"2025-05-17T06:10:39.711",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317686,1747462239721,"fUSD",-202.74056228,0.00016489,2,"2025-05-17T06:10:39.721",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317687,1747462239730,"fUSD",-1049.53508552,0.00016499,5,"2025-05-17T06:10:39.730",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317688,1747462239739,"fUSD",-666.0,0.00016499,2,"2025-05-17T06:10:39.739",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317689,1747462239748,"fUSD",-151.0,0.000165,2,"2025-05-17T06:10:39.748",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317690,1747462239757,"fUSD",-151.0,0.000165,2,"2025-05-17T06:10:39.757",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317691,1747462239767,"fUSD",-151.0,0.000165,2,"2025-05-17T06:10:39.767",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317692,1747462239776,"fUSD",-151.0,0.000165,2,"2025-05-17T06:10:39.776",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317693,1747462239785,"fUSD",-151.0,0.000165,2,"2025-05-17T06:10:39.785",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317694,1747462239794,"fUSD",-151.0,0.000165,2,"2025-05-17T06:10:39.794",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317695,1747462239803,"fUSD",-151.0,0.000165,2,"2025-05-17T06:10:39.803",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317696,1747462239812,"fUSD",-151.0,0.000165,2,"2025-05-17T06:10:39.812",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317697,1747462239822,"fUSD",-151.0,0.000165,2,"2025-05-17T06:10:39.822",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317698,1747462239831,"fUSD",-151.0,0.000165,2,"2025-05-17T06:10:39.831",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317699,1747462239840,"fUSD",-151.0,0.000165,2,"2025-05-17T06:10:39.840",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317700,1747462239850,"fUSD",-151.0,0.000165,2,"2025-05-17T06:10:39.850",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317701,1747462239860,"fUSD",-151.0,0.000165,2,"2025-05-17T06:10:39.860",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317702,1747462239869,"fUSD",-151.0,0.000165,2,"2025-05-17T06:10:39.869",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317703,1747462239879,"fUSD",-153.089973,0.000165,2,"2025-05-17T06:10:39.879",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317704,1747462239888,"fUSD",-12251.23912486,0.00016542,2,"2025-05-17T06:10:39.888",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317705,1747462239898,"fUSD",-200.0,0.00016587,2,"2025-05-17T06:10:39.898",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317706,1747462239908,"fUSD",-151.0,0.000166,2,"2025-05-17T06:10:39.908",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317707,1747462239918,"fUSD",-1000.0,0.000166,2,"2025-05-17T06:10:39.918",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317708,1747462239928,"fUSD",-527.82620728,0.00016697,2,"2025-05-17T06:10:39.928",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317709,1747462239938,"fUSD",-2000.0,0.000167,2,"2025-05-17T06:10:39.938",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317710,1747462239947,"fUSD",-151.0,0.0001671,2,"2025-05-17T06:10:39.947",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317711,1747462239956,"fUSD",-151.0,0.0001671,2,"2025-05-17T06:10:39.956",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317712,1747462239966,"fUSD",-151.337283,0.0001671,2,"2025-05-17T06:10:39.966",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317713,1747462239976,"fUSD",-151.0,0.0001671,2,"2025-05-17T06:10:39.976",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317714,1747462239986,"fUSD",-151.0,0.0001671,2,"2025-05-17T06:10:39.986",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317715,1747462239995,"fUSD",-347.661942,0.0001671,2,"2025-05-17T06:10:39.995",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317716,1747462240005,"fUSD",-297.393714,0.0001671,2,"2025-05-17T06:10:40.005",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317717,1747462240015,"fUSD",-297.393714,0.0001671,2,"2025-05-17T06:10:40.015",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317718,1747462240024,"fUSD",-151.0,0.0001671,2,"2025-05-17T06:10:40.024",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317719,1747462240034,"fUSD",-480.805847,0.0001671,2,"2025-05-17T06:10:40.034",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317720,1747462240043,"fUSD",-480.805847,0.0001671,2,"2025-05-17T06:10:40.043",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317721,1747462240052,"fUSD",-496.125381,0.0001671,2,"2025-05-17T06:10:40.052",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317722,1747462240061,"fUSD",-496.125381,0.0001671,2,"2025-05-17T06:10:40.061",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317723,1747462240070,"fUSD",-151.572055,0.0001671,2,"2025-05-17T06:10:40.070",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317724,1747462240079,"fUSD",-307.98182187,0.0001671,2,"2025-05-17T06:10:40.079",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317725,1747462240088,"fUSD",-10503.99817645,0.00016712,2,"2025-05-17T06:10:40.088",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317726,1747462240097,"fUSD",-679.7799966,0.00016712,2,"2025-05-17T06:10:40.097",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317727,1747462240107,"fUSD",-151.592297,0.00016712,2,"2025-05-17T06:10:40.107",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317728,1747462240116,"fUSD",-151.0,0.00016712,2,"2025-05-17T06:10:40.116",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317729,1747462240125,"fUSD",-151.0,0.00016712,2,"2025-05-17T06:10:40.125",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317730,1747462240134,"fUSD",-151.0,0.00016712,2,"2025-05-17T06:10:40.134",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317731,1747462240143,"fUSD",-153.525672,0.00016712,2,"2025-05-17T06:10:40.143",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317732,1747462240153,"fUSD",-151.0,0.00016712,2,"2025-05-17T06:10:40.153",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317733,1747462240162,"fUSD",-172.841881,0.00016712,2,"2025-05-17T06:10:40.162",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317734,1747462240172,"fUSD",-151.0,0.00016712,2,"2025-05-17T06:10:40.172",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317735,1747462240181,"fUSD",-245.033856,0.00016712,2,"2025-05-17T06:10:40.181",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317736,1747462240191,"fUSD",-151.0,0.00016712,2,"2025-05-17T06:10:40.191",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317737,1747462240200,"fUSD",-151.0,0.00016712,2,"2025-05-17T06:10:40.200",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317738,1747462240209,"fUSD",-151.0,0.00016712,2,"2025-05-17T06:10:40.209",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317739,1747462240218,"fUSD",-151.0,0.00016712,2,"2025-05-17T06:10:40.218",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317740,1747462240228,"fUSD",-154.846676,0.00016712,2,"2025-05-17T06:10:40.228",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317741,1747462240237,"fUSD",-151.0,0.00016712,2,"2025-05-17T06:10:40.237",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317742,1747462240246,"fUSD",-151.0,0.00016712,2,"2025-05-17T06:10:40.246",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317743,1747462240255,"fUSD",-862.413982,0.00016712,2,"2025-05-17T06:10:40.255",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317744,1747462240264,"fUSD",-862.413982,0.00016712,2,"2025-05-17T06:10:40.264",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317745,1747462240273,"fUSD",-154.581484,0.00016712,2,"2025-05-17T06:10:40.273",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317746,1747462240283,"fUSD",-219.068117,0.00016712,2,"2025-05-17T06:10:40.283",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317747,1747462240292,"fUSD",-219.068117,0.00016712,2,"2025-05-17T06:10:40.292",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317748,1747462240300,"fUSD",-7804.745821,0.00016712,2,"2025-05-17T06:10:40.300",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317749,1747462240309,"fUSD",-7804.745821,0.00016712,2,"2025-05-17T06:10:40.309",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317750,1747462240318,"fUSD",-961.514679,0.00016712,2,"2025-05-17T06:10:40.318",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317751,1747462240327,"fUSD",-961.514679,0.00016712,2,"2025-05-17T06:10:40.327",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317752,1747462240336,"fUSD",-151.0,0.00016712,2,"2025-05-17T06:10:40.336",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317753,1747462240345,"fUSD",-151.0,0.00016712,2,"2025-05-17T06:10:40.345",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317754,1747462240354,"fUSD",-178.82,0.00016712,2,"2025-05-17T06:10:40.354",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317755,1747462240364,"fUSD",-200.0,0.00016753,2,"2025-05-17T06:10:40.364",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317756,1747462240373,"fUSD",-1000.0,0.00016783,2,"2025-05-17T06:10:40.373",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317757,1747462240382,"fUSD",-151.0,0.00016783,2,"2025-05-17T06:10:40.382",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317758,1747462240391,"fUSD",-283.507931,0.00016783,2,"2025-05-17T06:10:40.391",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317759,1747462240400,"fUSD",-283.507931,0.00016783,2,"2025-05-17T06:10:40.400",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317760,1747462240409,"fUSD",-151.0,0.00016783,2,"2025-05-17T06:10:40.409",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317761,1747462240418,"fUSD",-151.0,0.00016795,2,"2025-05-17T06:10:40.418",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317762,1747462240427,"fUSD",-151.0,0.00016795,2,"2025-05-17T06:10:40.427",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317763,1747462240436,"fUSD",-151.0,0.00016795,2,"2025-05-17T06:10:40.436",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317764,1747462240445,"fUSD",-151.0,0.00016795,2,"2025-05-17T06:10:40.445",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317765,1747462240455,"fUSD",-1501.31648955,0.00016795,2,"2025-05-17T06:10:40.455",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317766,1747462240464,"fUSD",-15679.446368,0.0001681,2,"2025-05-17T06:10:40.464",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317767,1747462240472,"fUSD",-151.0,0.0001681,2,"2025-05-17T06:10:40.472",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317768,1747462240482,"fUSD",-156.77,0.00016817,2,"2025-05-17T06:10:40.482",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317769,1747462240494,"fUSD",-348.81513838,0.000169,2,"2025-05-17T06:10:40.494",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317770,1747462240503,"fUSD",-190.48691295,0.0001692,2,"2025-05-17T06:10:40.503",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317771,1747462240513,"fUSD",-9459.15090952,0.0001692,2,"2025-05-17T06:10:40.513",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317772,1747462240609,"fUSD",-381.48,0.00016335,2,"2025-05-17T06:10:40.609",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317773,1747462241263,"fUSD",-766.52,0.00016335,2,"2025-05-17T06:10:41.263",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317774,1747462241276,"fUSD",-4665.1360771,0.0001692,2,"2025-05-17T06:10:41.276",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317775,1747462241289,"fUSD",-4137.2,0.0001692,2,"2025-05-17T06:10:41.289",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317776,1747462241357,"fUSD",-907.07249213,0.0001692,2,"2025-05-17T06:10:41.357",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317782,1747462244969,"fUSD",-204.2226957,0.0001671,2,"2025-05-17T06:10:44.969",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317783,1747462244979,"fUSD",-109.48046472,0.00016712,2,"2025-05-17T06:10:44.979",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317784,1747462245050,"fUSD",-93.22821542,0.00016712,2,"2025-05-17T06:10:45.050",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317785,1747462245060,"fUSD",-127650.76715716,0.0001692,2,"2025-05-17T06:10:45.060",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317786,1747462245070,"fUSD",-151.5752,0.0001692,2,"2025-05-17T06:10:45.070",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317787,1747462245079,"fUSD",-131.42942742,0.0001692,2,"2025-05-17T06:10:45.079",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317788,1747462245093,"fUSD",-19.57057258,0.0001692,2,"2025-05-17T06:10:45.093",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317789,1747462245103,"fUSD",-151.0,0.0001692,2,"2025-05-17T06:10:45.103",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317790,1747462245112,"fUSD",-151.0,0.0001692,2,"2025-05-17T06:10:45.112",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317791,1747462245121,"fUSD",-61.73106767,0.0001692,2,"2025-05-17T06:10:45.121",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317792,1747462245135,"fUSD",-285.93087433,0.0001692,2,"2025-05-17T06:10:45.135",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317793,1747462245145,"fUSD",-297.393714,0.0001692,2,"2025-05-17T06:10:45.145",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317794,1747462245155,"fUSD",-66.50875343,0.0001692,2,"2025-05-17T06:10:45.155",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317796,1747462246203,"fUSD",-276.0443033,0.00016422,2,"2025-05-17T06:10:46.203",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317797,1747462246212,"fUSD",-230.88496057,0.0001692,2,"2025-05-17T06:10:46.212",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317798,1747462246221,"fUSD",-151.0,0.0001692,2,"2025-05-17T06:10:46.221",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317799,1747462246231,"fUSD",-480.805847,0.0001692,2,"2025-05-17T06:10:46.231",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317800,1747462246240,"fUSD",-480.805847,0.0001692,2,"2025-05-17T06:10:46.240",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317801,1747462246250,"fUSD",-496.125381,0.0001692,2,"2025-05-17T06:10:46.250",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317802,1747462246259,"fUSD",-496.125381,0.0001692,2,"2025-05-17T06:10:46.259",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317803,1747462246268,"fUSD",-3890.11148799,0.0001692,2,"2025-05-17T06:10:46.268",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317804,1747462246370,"fUSD",-413.69196566,0.0001692,2,"2025-05-17T06:10:46.370",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317805,1747462246390,"fUSD",-6441.19654635,0.0001692,2,"2025-05-17T06:10:46.390",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317806,1747462246399,"fUSD",-200.0,0.00016921,2,"2025-05-17T06:10:46.399",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317807,1747462246409,"fUSD",-156.587,0.00016974,2,"2025-05-17T06:10:46.409",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317808,1747462246419,"fUSD",-985.0,0.00016982,2,"2025-05-17T06:10:46.419",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317809,1747462246428,"fUSD",-2557.21645364,0.00016985,2,"2025-05-17T06:10:46.428",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317810,1747462246440,"fUSD",-3242.78354636,0.00016985,2,"2025-05-17T06:10:46.440",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317811,1747462246449,"fUSD",-151.0,0.00016985,2,"2025-05-17T06:10:46.449",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317812,1747462246459,"fUSD",-151.0,0.00016985,2,"2025-05-17T06:10:46.459",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317813,1747462246468,"fUSD",-151.0,0.00016985,2,"2025-05-17T06:10:46.468",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317814,1747462246477,"fUSD",-151.311892,0.00016985,2,"2025-05-17T06:10:46.477",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317815,1747462246487,"fUSD",-151.0,0.00016985,2,"2025-05-17T06:10:46.487",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317816,1747462246498,"fUSD",-151.0,0.00016985,2,"2025-05-17T06:10:46.498",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317817,1747462246507,"fUSD",-151.0,0.00016985,2,"2025-05-17T06:10:46.507",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317818,1747462246516,"fUSD",-151.0,0.00016985,2,"2025-05-17T06:10:46.516",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317819,1747462246526,"fUSD",-151.0,0.00016985,2,"2025-05-17T06:10:46.526",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317820,1747462246535,"fUSD",-151.0,0.00016985,2,"2025-05-17T06:10:46.535",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317821,1747462246544,"fUSD",-151.0,0.00016985,2,"2025-05-17T06:10:46.544",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317822,1747462246553,"fUSD",-862.413982,0.00016985,2,"2025-05-17T06:10:46.553",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317823,1747462246562,"fUSD",-862.413982,0.00016985,2,"2025-05-17T06:10:46.562",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317824,1747462246572,"fUSD",-219.068117,0.00016985,2,"2025-05-17T06:10:46.572",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317825,1747462246581,"fUSD",-219.068117,0.00016985,2,"2025-05-17T06:10:46.581",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317826,1747462246590,"fUSD",-7804.745821,0.00016985,2,"2025-05-17T06:10:46.590",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317827,1747462246599,"fUSD",-7804.745821,0.00016985,2,"2025-05-17T06:10:46.599",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317828,1747462246608,"fUSD",-961.514679,0.00016985,2,"2025-05-17T06:10:46.608",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317829,1747462246617,"fUSD",-961.514679,0.00016985,2,"2025-05-17T06:10:46.617",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317830,1747462246627,"fUSD",-151.0,0.00016985,2,"2025-05-17T06:10:46.627",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317831,1747462246636,"fUSD",-200.0,0.00016991,2,"2025-05-17T06:10:46.636",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317832,1747462246645,"fUSD",-1000.0,0.00017,2,"2025-05-17T06:10:46.645",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317833,1747462246653,"fUSD",-1000.0,0.00017021,2,"2025-05-17T06:10:46.653",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317834,1747462246662,"fUSD",-1000.0,0.00017021,2,"2025-05-17T06:10:46.662",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317835,1747462246671,"fUSD",-1000.0,0.00017021,2,"2025-05-17T06:10:46.671",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317836,1747462246680,"fUSD",-200.0,0.0001709,2,"2025-05-17T06:10:46.680",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317837,1747462246689,"fUSD",-150.0,0.00017098,2,"2025-05-17T06:10:46.689",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317838,1747462246699,"fUSD",-400.0,0.0001726,2,"2025-05-17T06:10:46.699",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317839,1747462246708,"fUSD",-151.0,0.0001726,2,"2025-05-17T06:10:46.708",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317840,1747462246717,"fUSD",-151.648087,0.00017265,2,"2025-05-17T06:10:46.717",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317841,1747462246726,"fUSD",-151.0,0.00017265,2,"2025-05-17T06:10:46.726",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317842,1747462246735,"fUSD",-4587.26863203,0.00017266,2,"2025-05-17T06:10:46.735",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317843,1747462246744,"fUSD",-158.977633,0.00017275,2,"2025-05-17T06:10:46.744",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317844,1747462246753,"fUSD",-283.507931,0.00017275,2,"2025-05-17T06:10:46.753",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317845,1747462246762,"fUSD",-283.507931,0.00017275,2,"2025-05-17T06:10:46.762",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317846,1747462246771,"fUSD",-11009.24293335,0.00017279,2,"2025-05-17T06:10:46.771",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317847,1747462246782,"fUSD",-151.0,0.00017287,2,"2025-05-17T06:10:46.782",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317848,1747462246791,"fUSD",-151.0,0.0001731,2,"2025-05-17T06:10:46.791",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317849,1747462246800,"fUSD",-151.0,0.00017397,2,"2025-05-17T06:10:46.800",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317850,1747462246809,"fUSD",-370.91,0.00017408,2,"2025-05-17T06:10:46.809",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317851,1747462246818,"fUSD",-151.0,0.00017444,2,"2025-05-17T06:10:46.818",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317852,1747462246827,"fUSD",-223.698495,0.00017444,2,"2025-05-17T06:10:46.827",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317853,1747462246836,"fUSD",-153.783987,0.00017444,2,"2025-05-17T06:10:46.836",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317854,1747462246845,"fUSD",-347.661942,0.00017444,2,"2025-05-17T06:10:46.845",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317855,1747462246854,"fUSD",-297.393714,0.00017444,2,"2025-05-17T06:10:46.854",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317856,1747462246863,"fUSD",-297.393714,0.00017444,2,"2025-05-17T06:10:46.863",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317857,1747462246874,"fUSD",-480.805847,0.00017444,2,"2025-05-17T06:10:46.874",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317858,1747462246884,"fUSD",-480.805847,0.00017444,2,"2025-05-17T06:10:46.884",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317859,1747462246893,"fUSD",-151.0,0.00017444,2,"2025-05-17T06:10:46.893",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317860,1747462246902,"fUSD",-151.0,0.00017444,2,"2025-05-17T06:10:46.902",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317861,1747462246912,"fUSD",-151.0,0.00017491,2,"2025-05-17T06:10:46.912",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317862,1747462246921,"fUSD",-1000.0,0.000175,2,"2025-05-17T06:10:46.921",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317863,1747462246930,"fUSD",-151.0,0.0001752,2,"2025-05-17T06:10:46.930",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317864,1747462246941,"fUSD",-151.0,0.00017522,2,"2025-05-17T06:10:46.941",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317865,1747462246950,"fUSD",-400.0,0.00017534,2,"2025-05-17T06:10:46.950",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317866,1747462246959,"fUSD",-151.0,0.00017534,2,"2025-05-17T06:10:46.959",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317867,1747462246968,"fUSD",-496.125381,0.00017534,2,"2025-05-17T06:10:46.968",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317868,1747462246978,"fUSD",-496.125381,0.00017534,2,"2025-05-17T06:10:46.978",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317869,1747462246987,"fUSD",-151.0,0.00017534,2,"2025-05-17T06:10:46.987",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317870,1747462246996,"fUSD",-176.285102,0.00017534,2,"2025-05-17T06:10:46.996",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317871,1747462247006,"fUSD",-151.0,0.00017534,2,"2025-05-17T06:10:47.006",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317872,1747462247014,"fUSD",-151.0,0.00017534,2,"2025-05-17T06:10:47.014",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317873,1747462247024,"fUSD",-151.0,0.00017534,2,"2025-05-17T06:10:47.024",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317874,1747462247033,"fUSD",-660.33,0.00017536,2,"2025-05-17T06:10:47.033",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317875,1747462247042,"fUSD",-151.0,0.00017568,2,"2025-05-17T06:10:47.042",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317876,1747462247052,"fUSD",-1500.0,0.00017568,2,"2025-05-17T06:10:47.052",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317877,1747462247062,"fUSD",-1500.0,0.00017568,2,"2025-05-17T06:10:47.062",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317878,1747462247071,"fUSD",-1254.66364118,0.00017568,2,"2025-05-17T06:10:47.071",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317879,1747462247081,"fUSD",-151.0,0.00017648,2,"2025-05-17T06:10:47.081",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317880,1747462247090,"fUSD",-862.413982,0.00017648,2,"2025-05-17T06:10:47.090",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317881,1747462247099,"fUSD",-862.413982,0.00017648,2,"2025-05-17T06:10:47.099",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317882,1747462247108,"fUSD",-219.068117,0.00017648,2,"2025-05-17T06:10:47.108",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317883,1747462247118,"fUSD",-219.068117,0.00017648,2,"2025-05-17T06:10:47.118",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317884,1747462247127,"fUSD",-7804.745821,0.00017648,2,"2025-05-17T06:10:47.127",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317885,1747462247136,"fUSD",-7804.745821,0.00017648,2,"2025-05-17T06:10:47.136",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317886,1747462247146,"fUSD",-961.514679,0.00017648,2,"2025-05-17T06:10:47.146",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317887,1747462247155,"fUSD",-961.514679,0.00017648,2,"2025-05-17T06:10:47.155",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317888,1747462247165,"fUSD",-151.0,0.00017648,2,"2025-05-17T06:10:47.165",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317889,1747462247174,"fUSD",-154.0,0.00017648,2,"2025-05-17T06:10:47.174",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317890,1747462247183,"fUSD",-1186.0,0.00017648,2,"2025-05-17T06:10:47.183",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317891,1747462247192,"fUSD",-1186.0,0.00017648,2,"2025-05-17T06:10:47.192",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317892,1747462247202,"fUSD",-156.0,0.00017648,2,"2025-05-17T06:10:47.202",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317893,1747462247211,"fUSD",-1186.0,0.00017648,2,"2025-05-17T06:10:47.211",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317894,1747462247220,"fUSD",-156.0,0.00017648,2,"2025-05-17T06:10:47.220",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317895,1747462247229,"fUSD",-1186.0,0.00017648,2,"2025-05-17T06:10:47.229",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317896,1747462247239,"fUSD",-182.74421356,0.00017648,2,"2025-05-17T06:10:47.239",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317897,1747462247247,"fUSD",-1186.0,0.00017648,2,"2025-05-17T06:10:47.247",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317898,1747462247256,"fUSD",-1186.0,0.00017648,2,"2025-05-17T06:10:47.256",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317899,1747462247265,"fUSD",-1186.0,0.00017648,2,"2025-05-17T06:10:47.265",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317900,1747462247274,"fUSD",-1186.0,0.00017648,2,"2025-05-17T06:10:47.274",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317901,1747462247283,"fUSD",-1186.0,0.00017648,2,"2025-05-17T06:10:47.283",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317902,1747462247292,"fUSD",-1186.0,0.00017648,2,"2025-05-17T06:10:47.292",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317903,1747462247301,"fUSD",-1186.0,0.00017648,2,"2025-05-17T06:10:47.301",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317904,1747462247310,"fUSD",-1186.0,0.00017648,2,"2025-05-17T06:10:47.310",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317905,1747462247319,"fUSD",-1186.0,0.00017648,2,"2025-05-17T06:10:47.319",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317906,1747462247328,"fUSD",-1186.0,0.00017648,2,"2025-05-17T06:10:47.328",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317907,1747462247337,"fUSD",-786.30973703,0.00017648,2,"2025-05-17T06:10:47.337",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317908,1747462247346,"fUSD",-156.77,0.00017694,2,"2025-05-17T06:10:47.346",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317909,1747462247355,"fUSD",-348.81513824,0.00017797,2,"2025-05-17T06:10:47.355",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317910,1747462247364,"fUSD",-666.0,0.00017807,2,"2025-05-17T06:10:47.364",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317911,1747462247373,"fUSD",-400.0,0.00017808,2,"2025-05-17T06:10:47.373",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317912,1747462247382,"fUSD",-151.0,0.00017808,2,"2025-05-17T06:10:47.382",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317913,1747462247391,"fUSD",-151.0,0.00017808,2,"2025-05-17T06:10:47.391",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317914,1747462247401,"fUSD",-151.0,0.00017808,2,"2025-05-17T06:10:47.401",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317915,1747462247410,"fUSD",-151.0,0.00017808,2,"2025-05-17T06:10:47.410",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317916,1747462247419,"fUSD",-151.455846,0.00017808,2,"2025-05-17T06:10:47.419",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317917,1747462247428,"fUSD",-151.0,0.00017808,2,"2025-05-17T06:10:47.428",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317918,1747462247437,"fUSD",-151.0,0.00017808,2,"2025-05-17T06:10:47.437",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317919,1747462247446,"fUSD",-151.0,0.00017808,2,"2025-05-17T06:10:47.446",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317920,1747462247455,"fUSD",-151.0,0.00017808,2,"2025-05-17T06:10:47.455",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317921,1747462247466,"fUSD",-151.0,0.00017808,2,"2025-05-17T06:10:47.466",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317922,1747462247476,"fUSD",-283.507931,0.00017808,2,"2025-05-17T06:10:47.476",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317923,1747462247485,"fUSD",-283.507931,0.00017808,2,"2025-05-17T06:10:47.485",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317924,1747462247498,"fUSD",-700.0,0.000179,6,"2025-05-17T06:10:47.498",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317925,1747462247507,"fUSD",-1000.0,0.00018,2,"2025-05-17T06:10:47.507",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317926,1747462247516,"fUSD",-391.04423546,0.00018,5,"2025-05-17T06:10:47.516",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317927,1747462247525,"fUSD",-151.0,0.00018,2,"2025-05-17T06:10:47.525",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317928,1747462247535,"fUSD",-347.661942,0.00018,2,"2025-05-17T06:10:47.535",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317929,1747462247545,"fUSD",-297.393714,0.00018,2,"2025-05-17T06:10:47.545",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317930,1747462247554,"fUSD",-297.393714,0.00018,2,"2025-05-17T06:10:47.554",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317931,1747462247565,"fUSD",-151.0,0.00018,2,"2025-05-17T06:10:47.565",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317932,1747462247574,"fUSD",-480.805847,0.00018,2,"2025-05-17T06:10:47.574",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317933,1747462247583,"fUSD",-480.805847,0.00018,2,"2025-05-17T06:10:47.583",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317934,1747462247593,"fUSD",-151.0,0.00018,2,"2025-05-17T06:10:47.593",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317935,1747462247602,"fUSD",-151.0,0.00018,2,"2025-05-17T06:10:47.602",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317936,1747462247611,"fUSD",-496.125381,0.00018,2,"2025-05-17T06:10:47.611",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317937,1747462247620,"fUSD",-496.125381,0.00018,2,"2025-05-17T06:10:47.620",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317938,1747462247629,"fUSD",-151.0,0.00018,2,"2025-05-17T06:10:47.629",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317939,1747462247639,"fUSD",-151.476863,0.00018,2,"2025-05-17T06:10:47.639",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317940,1747462247649,"fUSD",-151.0,0.00018,2,"2025-05-17T06:10:47.649",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317941,1747462247659,"fUSD",-151.0,0.00018,2,"2025-05-17T06:10:47.659",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317942,1747462247669,"fUSD",-151.0,0.00018,2,"2025-05-17T06:10:47.669",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317943,1747462247678,"fUSD",-3567.43784489,0.00018,2,"2025-05-17T06:10:47.678",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317944,1747462247738,"fUSD",-20492.82623877,0.00018,2,"2025-05-17T06:10:47.738",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317945,1747462247748,"fUSD",-181.17376123,0.00018,2,"2025-05-17T06:10:47.748",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317946,1747462247777,"fUSD",-681.24022077,0.00018,2,"2025-05-17T06:10:47.777",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317947,1747462247786,"fUSD",-108.02977923,0.00018,2,"2025-05-17T06:10:47.786",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317948,1747462247797,"fUSD",-754.38420277,0.00018,2,"2025-05-17T06:10:47.797",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317949,1747462247806,"fUSD",-219.068117,0.00018,2,"2025-05-17T06:10:47.806",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317950,1747462247814,"fUSD",-200.343947,0.00018,2,"2025-05-17T06:10:47.814",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317951,1747462247823,"fUSD",-219.068117,0.00018,2,"2025-05-17T06:10:47.823",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317952,1747462247832,"fUSD",-7804.745821,0.00018,2,"2025-05-17T06:10:47.832",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317953,1747462247844,"fUSD",-7804.745821,0.00018,2,"2025-05-17T06:10:47.844",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317954,1747462248113,"fUSD",-961.514679,0.00018,2,"2025-05-17T06:10:48.113",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317955,1747462248123,"fUSD",-961.514679,0.00018,2,"2025-05-17T06:10:48.123",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317956,1747462248132,"fUSD",-153.528363,0.00018,2,"2025-05-17T06:10:48.132",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317957,1747462248141,"fUSD",-151.0,0.00018,2,"2025-05-17T06:10:48.141",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317958,1747462248151,"fUSD",-223.44461086,0.00018052,2,"2025-05-17T06:10:48.151",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317959,1747462248160,"fUSD",-400.0,0.00018082,2,"2025-05-17T06:10:48.160",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317960,1747462248169,"fUSD",-635.34,0.000181,2,"2025-05-17T06:10:48.169",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317961,1747462248179,"fUSD",-151.0,0.00018116,2,"2025-05-17T06:10:48.179",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317962,1747462248189,"fUSD",-2001.61747081,0.00018116,2,"2025-05-17T06:10:48.189",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317963,1747462248198,"fUSD",-2000.0,0.00018116,2,"2025-05-17T06:10:48.198",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317964,1747462248207,"fUSD",-3782.6713,0.00018152,2,"2025-05-17T06:10:48.207",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317965,1747462248216,"fUSD",-151.0,0.00018208,2,"2025-05-17T06:10:48.216",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317966,1747462248225,"fUSD",-246.730996,0.00018208,2,"2025-05-17T06:10:48.225",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317967,1747462248234,"fUSD",-3548.30375289,0.00018209,2,"2025-05-17T06:10:48.234",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317968,1747462248245,"fUSD",-1038.96487914,0.00018209,2,"2025-05-17T06:10:48.245",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317969,1747462248254,"fUSD",-10328.75758102,0.0001822,2,"2025-05-17T06:10:48.254",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317970,1747462281279,"fUSD",-278.129554,0.00016468,2,"2025-05-17T06:11:21.279",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317971,1747462281301,"fUSD",-151.0,0.00016468,2,"2025-05-17T06:11:21.301",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317972,1747462291347,"fUSD",1065.9,0.00012,2,"2025-05-17T06:11:31.347",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317973,1747462292624,"fUSD",-127.129554,0.00016468,2,"2025-05-17T06:11:32.624",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317974,1747462292647,"fUSD",-151.0,0.00016712,2,"2025-05-17T06:11:32.647",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317975,1747462292669,"fUSD",-278.129554,0.00016712,2,"2025-05-17T06:11:32.669",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317976,1747462292691,"fUSD",-278.129554,0.00016712,2,"2025-05-17T06:11:32.691",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317977,1747462292712,"fUSD",-278.129554,0.00016985,2,"2025-05-17T06:11:32.712",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317978,1747462292734,"fUSD",-278.129554,0.00016985,2,"2025-05-17T06:11:32.734",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317979,1747462314024,"fUSD",-151.0,0.00017714,2,"2025-05-17T06:11:54.024",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317980,1747462314046,"fUSD",-151.0,0.00017928,2,"2025-05-17T06:11:54.046",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317981,1747462314068,"fUSD",-278.129554,0.00018,2,"2025-05-17T06:11:54.068",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317982,1747462314090,"fUSD",-278.129554,0.00018,2,"2025-05-17T06:11:54.090",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317983,1747462314111,"fUSD",-237.0,0.00018,2,"2025-05-17T06:11:54.111",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317984,1747462333218,"fUSD",-995.9,0.00018,2,"2025-05-17T06:12:13.218",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317985,1747462342187,"fUSD",551.14,0.00026431,120,"2025-05-17T06:12:22.187",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317986,1747462348592,"fUSD",-551.14,0.00017621,2,"2025-05-17T06:12:28.592",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317987,1747462413050,"fUSD",-1158.57,0.0001752,2,"2025-05-17T06:13:33.050",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317988,1747462413074,"fUSD",-150.0,0.00017615,2,"2025-05-17T06:13:33.074",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317989,1747462413095,"fUSD",-150.0,0.00017643,2,"2025-05-17T06:13:33.095",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317990,1747462413117,"fUSD",-150.54108098,0.00017667,2,"2025-05-17T06:13:33.117",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317991,1747462413140,"fUSD",-150.0,0.00017685,2,"2025-05-17T06:13:33.140",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317992,1747462413163,"fUSD",-150.0,0.00017779,2,"2025-05-17T06:13:33.163",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317993,1747462413186,"fUSD",-150.0,0.00017781,2,"2025-05-17T06:13:33.186",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317994,1747462413209,"fUSD",-1000.0,0.00017825,2,"2025-05-17T06:13:33.209",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317995,1747462413232,"fUSD",-150.0,0.00017855,2,"2025-05-17T06:13:33.232",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317996,1747462413256,"fUSD",-1000.0,0.00017867,2,"2025-05-17T06:13:33.256",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317997,1747462413278,"fUSD",-1000.0,0.00017909,2,"2025-05-17T06:13:33.278",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317998,1747462413300,"fUSD",-1000.0,0.0001792,2,"2025-05-17T06:13:33.300",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361317999,1747462413322,"fUSD",-150.0,0.00017942,2,"2025-05-17T06:13:33.322",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318000,1747462413345,"fUSD",-1000.0,0.0001795,2,"2025-05-17T06:13:33.345",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318001,1747462413367,"fUSD",-1000.0,0.00017963,2,"2025-05-17T06:13:33.367",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318002,1747462413390,"fUSD",-1000.0,0.00017978,2,"2025-05-17T06:13:33.390",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318003,1747462413413,"fUSD",-375.0,0.00018,2,"2025-05-17T06:13:33.413",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318004,1747462413435,"fUSD",-765.0,0.00018,2,"2025-05-17T06:13:33.435",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318005,1747462443125,"fUSD",-150.0,0.00017891,2,"2025-05-17T06:14:03.125",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318006,1747462443151,"fUSD",-150.0,0.00017898,2,"2025-05-17T06:14:03.151",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318007,1747462443175,"fUSD",-150.0,0.00017905,2,"2025-05-17T06:14:03.175",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318008,1747462443204,"fUSD",-150.0,0.00017911,2,"2025-05-17T06:14:03.204",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318009,1747462443228,"fUSD",-150.0,0.00017968,2,"2025-05-17T06:14:03.228",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318010,1747462493902,"fUSD",-258.49,0.00013699,2,"2025-05-17T06:14:53.902",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318011,1747462503304,"fUSD",-624.6,0.00015501,2,"2025-05-17T06:15:03.304",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318012,1747462526430,"fUSD",-932.968,0.00016612,2,"2025-05-17T06:15:26.430",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318013,1747462532653,"fUSD",-1307.0,0.00016612,2,"2025-05-17T06:15:32.653",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318014,1747462540969,"fUSD",-1148.0,0.00016612,2,"2025-05-17T06:15:40.969",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318015,1747462540992,"fUSD",-5942.0,0.00016612,2,"2025-05-17T06:15:40.992",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318016,1747462816369,"fUSD",530.13601689,0.0001,2,"2025-05-17T06:20:16.369",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318017,1747462823501,"fUSD",309.00538244,0.00027,120,"2025-05-17T06:20:23.501",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318018,1747463127463,"fUSD",2737.84697216,0.00011,2,"2025-05-17T06:25:27.463",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318019,1747463146147,"fUSD",-101893.30726291,0.00014,2,"2025-05-17T06:25:46.147",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318020,1747463243097,"fUSD",-300.0,0.00013999,2,"2025-05-17T06:27:23.097",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318021,1747463243124,"fUSD",-150.22641699,0.00014,2,"2025-05-17T06:27:23.124",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318022,1747463244274,"fUSD",-2971.77404445,0.00014,2,"2025-05-17T06:27:24.274",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318023,1747463348177,"fUSD",-300.0,0.00013999,2,"2025-05-17T06:29:08.177",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318024,1747463348201,"fUSD",-139296.24400369,0.00014,2,"2025-05-17T06:29:08.201",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318025,1747463360147,"fUSD",-1144.15977643,0.00014,2,"2025-05-17T06:29:20.147",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318026,1747463361406,"fUSD",-1662.57498566,0.00014,2,"2025-05-17T06:29:21.406",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318036,1747463411073,"fUSD",222.54,0.00025225,120,"2025-05-17T06:30:11.073",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318069,1747463438222,"fUSD",-56.29046377,0.00014,2,"2025-05-17T06:30:38.222",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318071,1747463438231,"fUSD",-170.7393119,0.00015237,2,"2025-05-17T06:30:38.231",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318073,1747463438240,"fUSD",-208.62089014,0.000159,2,"2025-05-17T06:30:38.240",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318075,1747463438251,"fUSD",-116.93990557,0.000159,2,"2025-05-17T06:30:38.251",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318077,1747463438259,"fUSD",-927.78,0.00016,2,"2025-05-17T06:30:38.259",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318079,1747463438268,"fUSD",-10304.16012437,0.000165,2,"2025-05-17T06:30:38.268",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318080,1747463438277,"fUSD",-3211.08804243,0.00016512,2,"2025-05-17T06:30:38.277",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318081,1747463438287,"fUSD",-919.0,0.00016612,2,"2025-05-17T06:30:38.287",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318082,1747463438296,"fUSD",-242.653,0.00016612,2,"2025-05-17T06:30:38.296",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318083,1747463438615,"fUSD",-585.0,0.00016612,2,"2025-05-17T06:30:38.615",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318084,1747463438642,"fUSD",-1458.0,0.00016612,2,"2025-05-17T06:30:38.642",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318086,1747463438653,"fUSD",-553.0,0.00016612,2,"2025-05-17T06:30:38.653",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318087,1747463438663,"fUSD",-3932.99,0.00016612,2,"2025-05-17T06:30:38.663",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318088,1747463438672,"fUSD",-154.0,0.00016612,2,"2025-05-17T06:30:38.672",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318089,1747463438681,"fUSD",-2000.0,0.000167,2,"2025-05-17T06:30:38.681",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318090,1747463438690,"fUSD",-222.54,0.00016817,2,"2025-05-17T06:30:38.690",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318091,1747463438699,"fUSD",-500.0,0.0001682,2,"2025-05-17T06:30:38.699",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318092,1747463438708,"fUSD",-325.56079569,0.00016831,2,"2025-05-17T06:30:38.708",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318093,1747463438717,"fUSD",-9399.24,0.00016855,2,"2025-05-17T06:30:38.717",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318094,1747463438726,"fUSD",-528.46279443,0.00016858,2,"2025-05-17T06:30:38.726",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318095,1747463438764,"fUSD",-471.53720557,0.00016858,2,"2025-05-17T06:30:38.764",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318096,1747463438774,"fUSD",-2081.34,0.00016909,2,"2025-05-17T06:30:38.774",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318097,1747463438785,"fUSD",-150.0,0.00016918,7,"2025-05-17T06:30:38.785",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318098,1747463438796,"fUSD",-155.0,0.00017038,2,"2025-05-17T06:30:38.796",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318099,1747463438806,"fUSD",-151.0,0.00017038,2,"2025-05-17T06:30:38.806",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318100,1747463438815,"fUSD",-17718.40408414,0.00017048,2,"2025-05-17T06:30:38.815",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318101,1747463438824,"fUSD",-681.09,0.00017049,2,"2025-05-17T06:30:38.824",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318102,1747463438833,"fUSD",-534.38,0.00017191,2,"2025-05-17T06:30:38.833",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318103,1747463438842,"fUSD",-1001.55,0.00017216,2,"2025-05-17T06:30:38.842",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318104,1747463438851,"fUSD",-1852.42,0.00017351,2,"2025-05-17T06:30:38.851",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318105,1747463438860,"fUSD",-3211.08804242,0.00017433,2,"2025-05-17T06:30:38.860",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318106,1747463438870,"fUSD",-255.21010064,0.00017596,2,"2025-05-17T06:30:38.870",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318107,1747463438879,"fUSD",-933.61175634,0.00017757,2,"2025-05-17T06:30:38.879",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318108,1747463438888,"fUSD",-325.56079569,0.00017762,2,"2025-05-17T06:30:38.888",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318109,1747463438897,"fUSD",-624.6,0.00017765,2,"2025-05-17T06:30:38.897",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318110,1747463438906,"fUSD",-150.0,0.00017826,2,"2025-05-17T06:30:38.906",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318111,1747463438915,"fUSD",-150.0,0.00017835,2,"2025-05-17T06:30:38.915",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318112,1747463438924,"fUSD",-150.0,0.00017847,2,"2025-05-17T06:30:38.924",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318113,1747463438934,"fUSD",-150.0,0.00017852,2,"2025-05-17T06:30:38.934",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318114,1747463438943,"fUSD",-150.0,0.00017853,2,"2025-05-17T06:30:38.943",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318115,1747463438953,"fUSD",-1000.0,0.00017854,2,"2025-05-17T06:30:38.953",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318116,1747463438962,"fUSD",-1000.0,0.00017854,2,"2025-05-17T06:30:38.962",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318117,1747463438971,"fUSD",-18370.80503168,0.0001786,2,"2025-05-17T06:30:38.971",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318118,1747463438981,"fUSD",-1000.0,0.00017863,2,"2025-05-17T06:30:38.981",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318119,1747463438991,"fUSD",-150.0,0.00017866,2,"2025-05-17T06:30:38.991",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318120,1747463439001,"fUSD",-150.0,0.00017866,2,"2025-05-17T06:30:39.001",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318121,1747463439009,"fUSD",-152.25790744,0.00017866,2,"2025-05-17T06:30:39.009",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318122,1747463439019,"fUSD",-203.96614844,0.00017866,2,"2025-05-17T06:30:39.019",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318123,1747463439028,"fUSD",-150.0,0.00017868,2,"2025-05-17T06:30:39.028",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318124,1747463439037,"fUSD",-150.0,0.00017868,2,"2025-05-17T06:30:39.037",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318125,1747463439046,"fUSD",-1089.88121086,0.00017873,2,"2025-05-17T06:30:39.046",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318126,1747463439055,"fUSD",-150.0,0.00017873,2,"2025-05-17T06:30:39.055",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318127,1747463439066,"fUSD",-150.0,0.00017882,2,"2025-05-17T06:30:39.066",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318128,1747463439075,"fUSD",-1000.0,0.00017882,2,"2025-05-17T06:30:39.075",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318129,1747463439084,"fUSD",-1000.0,0.00017886,2,"2025-05-17T06:30:39.084",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318130,1747463439093,"fUSD",-150.0,0.00017888,2,"2025-05-17T06:30:39.093",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318131,1747463439102,"fUSD",-150.0,0.00017889,2,"2025-05-17T06:30:39.102",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318132,1747463439111,"fUSD",-1000.0,0.00017889,2,"2025-05-17T06:30:39.111",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318133,1747463439120,"fUSD",-1000.0,0.0001789,2,"2025-05-17T06:30:39.120",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318134,1747463439129,"fUSD",-864.45616425,0.0001789,2,"2025-05-17T06:30:39.129",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318135,1747463439138,"fUSD",-1000.0,0.00017891,2,"2025-05-17T06:30:39.138",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318136,1747463439148,"fUSD",-150.0,0.00017893,2,"2025-05-17T06:30:39.148",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318137,1747463439157,"fUSD",-150.0,0.00017894,2,"2025-05-17T06:30:39.157",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318138,1747463439167,"fUSD",-336.069,0.00017895,2,"2025-05-17T06:30:39.167",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318139,1747463439176,"fUSD",-1000.0,0.00017896,2,"2025-05-17T06:30:39.176",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318140,1747463439185,"fUSD",-1000.0,0.00017899,2,"2025-05-17T06:30:39.185",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318141,1747463439195,"fUSD",-1000.0,0.00017899,2,"2025-05-17T06:30:39.195",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318142,1747463439205,"fUSD",-1000.0,0.00017904,2,"2025-05-17T06:30:39.205",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318143,1747463439214,"fUSD",-150.0,0.00017906,2,"2025-05-17T06:30:39.214",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318144,1747463439224,"fUSD",-150.0,0.00017908,2,"2025-05-17T06:30:39.224",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318145,1747463439234,"fUSD",-1000.0,0.00017908,2,"2025-05-17T06:30:39.234",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318146,1747463439243,"fUSD",-1000.0,0.00017912,2,"2025-05-17T06:30:39.243",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318147,1747463439253,"fUSD",-1000.0,0.00017914,2,"2025-05-17T06:30:39.253",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318148,1747463439262,"fUSD",-287.23450371,0.00017917,2,"2025-05-17T06:30:39.262",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318149,1747463439272,"fUSD",-150.0,0.00017918,2,"2025-05-17T06:30:39.272",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318150,1747463439282,"fUSD",-214.65015909,0.00017921,2,"2025-05-17T06:30:39.282",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318151,1747463439291,"fUSD",-1000.0,0.00017925,2,"2025-05-17T06:30:39.291",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318152,1747463439301,"fUSD",-150.0,0.00017925,2,"2025-05-17T06:30:39.301",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318153,1747463439310,"fUSD",-150.0,0.00017931,2,"2025-05-17T06:30:39.310",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318154,1747463439320,"fUSD",-150.0,0.00017932,2,"2025-05-17T06:30:39.320",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318155,1747463439330,"fUSD",-150.0,0.00017934,2,"2025-05-17T06:30:39.330",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318156,1747463439343,"fUSD",-150.0,0.00017935,2,"2025-05-17T06:30:39.343",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318157,1747463439352,"fUSD",-1000.0,0.00017936,2,"2025-05-17T06:30:39.352",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318158,1747463439362,"fUSD",-150.0,0.00017936,2,"2025-05-17T06:30:39.362",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318159,1747463439371,"fUSD",-13676.82928355,0.00017937,2,"2025-05-17T06:30:39.371",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318160,1747463439382,"fUSD",-150.0,0.0001794,2,"2025-05-17T06:30:39.382",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318161,1747463439391,"fUSD",-150.0,0.00017943,2,"2025-05-17T06:30:39.391",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318162,1747463439401,"fUSD",-150.0,0.00017943,2,"2025-05-17T06:30:39.401",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318163,1747463439411,"fUSD",-150.0,0.00017946,2,"2025-05-17T06:30:39.411",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318164,1747463439421,"fUSD",-150.0,0.00017947,2,"2025-05-17T06:30:39.421",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318165,1747463439430,"fUSD",-150.0,0.00017953,2,"2025-05-17T06:30:39.430",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318166,1747463439439,"fUSD",-150.0,0.00017955,2,"2025-05-17T06:30:39.439",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318167,1747463439448,"fUSD",-150.0,0.00017955,2,"2025-05-17T06:30:39.448",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318168,1747463439457,"fUSD",-150.0,0.00017957,2,"2025-05-17T06:30:39.457",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318169,1747463439467,"fUSD",-1000.0,0.00017958,2,"2025-05-17T06:30:39.467",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318170,1747463439475,"fUSD",-150.0,0.00017959,2,"2025-05-17T06:30:39.475",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318171,1747463439484,"fUSD",-150.0,0.0001796,2,"2025-05-17T06:30:39.484",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318172,1747463439493,"fUSD",-150.56816991,0.0001796,2,"2025-05-17T06:30:39.493",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318173,1747463439502,"fUSD",-150.0,0.00017961,2,"2025-05-17T06:30:39.502",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318174,1747463439511,"fUSD",-1000.0,0.00017961,2,"2025-05-17T06:30:39.511",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318175,1747463439521,"fUSD",-150.0,0.00017961,2,"2025-05-17T06:30:39.521",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318176,1747463439530,"fUSD",-150.0,0.00017962,2,"2025-05-17T06:30:39.530",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318177,1747463439539,"fUSD",-1000.0,0.00017964,2,"2025-05-17T06:30:39.539",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318178,1747463439548,"fUSD",-1000.0,0.00017969,2,"2025-05-17T06:30:39.548",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318179,1747463439557,"fUSD",-150.0,0.0001797,2,"2025-05-17T06:30:39.557",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318180,1747463439566,"fUSD",-150.0,0.00017973,2,"2025-05-17T06:30:39.566",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318181,1747463439575,"fUSD",-1000.0,0.00017976,2,"2025-05-17T06:30:39.575",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318182,1747463439584,"fUSD",-150.0,0.00017976,2,"2025-05-17T06:30:39.584",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318183,1747463439593,"fUSD",-1000.0,0.00017977,2,"2025-05-17T06:30:39.593",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318184,1747463439602,"fUSD",-150.0,0.00017983,2,"2025-05-17T06:30:39.602",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318185,1747463439611,"fUSD",-150.0,0.00017984,2,"2025-05-17T06:30:39.611",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318186,1747463439620,"fUSD",-150.0,0.00017985,2,"2025-05-17T06:30:39.620",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318187,1747463439628,"fUSD",-150.0,0.00017988,2,"2025-05-17T06:30:39.628",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318188,1747463439637,"fUSD",-1000.0,0.00017988,2,"2025-05-17T06:30:39.637",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318189,1747463439646,"fUSD",-150.0,0.00017989,2,"2025-05-17T06:30:39.646",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318190,1747463439656,"fUSD",-150.0,0.00017989,2,"2025-05-17T06:30:39.656",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318191,1747463439665,"fUSD",-150.0,0.00017991,2,"2025-05-17T06:30:39.665",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318192,1747463439674,"fUSD",-150.0,0.00017992,2,"2025-05-17T06:30:39.674",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318193,1747463439683,"fUSD",-150.0,0.00017992,2,"2025-05-17T06:30:39.683",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318194,1747463439692,"fUSD",-1000.0,0.00017993,2,"2025-05-17T06:30:39.692",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318195,1747463439701,"fUSD",-223.80392101,0.00017995,2,"2025-05-17T06:30:39.701",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318196,1747463439786,"fUSD",-776.19607899,0.00017995,2,"2025-05-17T06:30:39.786",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318197,1747463439796,"fUSD",-150.0,0.00017996,2,"2025-05-17T06:30:39.796",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318198,1747463439806,"fUSD",-1000.0,0.00017996,2,"2025-05-17T06:30:39.806",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318199,1747463439816,"fUSD",-150.0,0.00017997,2,"2025-05-17T06:30:39.816",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318200,1747463439825,"fUSD",-150.0,0.00017998,2,"2025-05-17T06:30:39.825",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318201,1747463439835,"fUSD",-150.0,0.00017998,2,"2025-05-17T06:30:39.835",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318202,1747463439844,"fUSD",-1000.0,0.00017998,2,"2025-05-17T06:30:39.844",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318203,1747463439853,"fUSD",-150.0,0.00017999,2,"2025-05-17T06:30:39.853",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318204,1747463439863,"fUSD",-150.0,0.00017999,2,"2025-05-17T06:30:39.863",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318205,1747463439873,"fUSD",-150.0,0.00018,2,"2025-05-17T06:30:39.873",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318206,1747463439882,"fUSD",-150.0,0.00018001,2,"2025-05-17T06:30:39.882",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318207,1747463439891,"fUSD",-150.0,0.00018002,2,"2025-05-17T06:30:39.891",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318208,1747463439901,"fUSD",-150.0,0.00018002,2,"2025-05-17T06:30:39.901",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318209,1747463439910,"fUSD",-1000.0,0.00018002,2,"2025-05-17T06:30:39.910",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318210,1747463439919,"fUSD",-150.0,0.00018003,2,"2025-05-17T06:30:39.919",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318211,1747463439929,"fUSD",-1000.0,0.00018004,2,"2025-05-17T06:30:39.929",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318212,1747463439939,"fUSD",-1000.0,0.00018004,2,"2025-05-17T06:30:39.939",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318213,1747463439948,"fUSD",-150.0,0.00018006,2,"2025-05-17T06:30:39.948",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318214,1747463439958,"fUSD",-150.0,0.00018006,2,"2025-05-17T06:30:39.958",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318215,1747463439967,"fUSD",-150.0,0.00018009,2,"2025-05-17T06:30:39.967",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318216,1747463439977,"fUSD",-1000.0,0.00018009,2,"2025-05-17T06:30:39.977",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318217,1747463439986,"fUSD",-1000.0,0.0001801,2,"2025-05-17T06:30:39.986",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318218,1747463439995,"fUSD",-150.0,0.0001801,2,"2025-05-17T06:30:39.995",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318219,1747463440004,"fUSD",-150.0,0.00018012,2,"2025-05-17T06:30:40.004",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318220,1747463440013,"fUSD",-1000.0,0.00018013,2,"2025-05-17T06:30:40.013",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318221,1747463440022,"fUSD",-1000.0,0.00018013,2,"2025-05-17T06:30:40.022",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318223,1747463440031,"fUSD",-150.0,0.00018015,2,"2025-05-17T06:30:40.031",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318224,1747463440041,"fUSD",-1000.0,0.00018017,2,"2025-05-17T06:30:40.041",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318225,1747463440051,"fUSD",-150.0,0.00018017,2,"2025-05-17T06:30:40.051",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318226,1747463440060,"fUSD",-150.0,0.00018018,2,"2025-05-17T06:30:40.060",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318227,1747463440070,"fUSD",-150.0,0.0001802,2,"2025-05-17T06:30:40.070",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318228,1747463440079,"fUSD",-150.0,0.00018023,2,"2025-05-17T06:30:40.079",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318229,1747463440088,"fUSD",-1000.0,0.00018028,2,"2025-05-17T06:30:40.088",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318230,1747463440096,"fUSD",-150.0,0.00018029,2,"2025-05-17T06:30:40.096",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318231,1747463440105,"fUSD",-150.0,0.0001803,2,"2025-05-17T06:30:40.105",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318232,1747463440115,"fUSD",-150.0,0.00018031,2,"2025-05-17T06:30:40.115",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318233,1747463440125,"fUSD",-150.0,0.00018032,2,"2025-05-17T06:30:40.125",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318234,1747463440135,"fUSD",-150.0,0.00018034,2,"2025-05-17T06:30:40.135",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318235,1747463440144,"fUSD",-150.0,0.00018035,2,"2025-05-17T06:30:40.144",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318236,1747463440154,"fUSD",-150.0,0.00018036,2,"2025-05-17T06:30:40.154",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318237,1747463440163,"fUSD",-877.82495541,0.00018037,2,"2025-05-17T06:30:40.163",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318238,1747463440177,"fUSD",-150.0,0.00018038,2,"2025-05-17T06:30:40.177",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318239,1747463440187,"fUSD",-150.0,0.00018038,2,"2025-05-17T06:30:40.187",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318240,1747463440196,"fUSD",-150.0,0.00018039,2,"2025-05-17T06:30:40.196",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318241,1747463440206,"fUSD",-164.21327341,0.00018039,2,"2025-05-17T06:30:40.206",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318242,1747463440216,"fUSD",-150.0,0.0001804,2,"2025-05-17T06:30:40.216",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318243,1747463440225,"fUSD",-1000.0,0.00018041,2,"2025-05-17T06:30:40.225",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318244,1747463440236,"fUSD",-1000.0,0.00018043,2,"2025-05-17T06:30:40.236",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318245,1747463440246,"fUSD",-150.0,0.00018045,2,"2025-05-17T06:30:40.246",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318246,1747463440255,"fUSD",-150.0,0.00018046,2,"2025-05-17T06:30:40.255",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318247,1747463440265,"fUSD",-150.0,0.00018046,2,"2025-05-17T06:30:40.265",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318248,1747463440275,"fUSD",-150.0,0.00018048,2,"2025-05-17T06:30:40.275",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318249,1747463440284,"fUSD",-150.0,0.0001805,2,"2025-05-17T06:30:40.284",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318250,1747463440294,"fUSD",-1000.0,0.0001805,2,"2025-05-17T06:30:40.294",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318251,1747463440304,"fUSD",-150.0,0.0001805,2,"2025-05-17T06:30:40.304",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318252,1747463440314,"fUSD",-150.0,0.00018051,2,"2025-05-17T06:30:40.314",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318253,1747463440324,"fUSD",-1000.0,0.00018052,2,"2025-05-17T06:30:40.324",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318254,1747463440333,"fUSD",-150.0,0.00018052,2,"2025-05-17T06:30:40.333",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318255,1747463440346,"fUSD",-1000.0,0.00018053,2,"2025-05-17T06:30:40.346",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318256,1747463440356,"fUSD",-150.0,0.00018058,2,"2025-05-17T06:30:40.356",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318257,1747463440365,"fUSD",-150.0,0.00018059,2,"2025-05-17T06:30:40.365",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318258,1747463440375,"fUSD",-1000.0,0.00018059,2,"2025-05-17T06:30:40.375",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318259,1747463440385,"fUSD",-150.0,0.00018062,2,"2025-05-17T06:30:40.385",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318260,1747463440394,"fUSD",-150.0,0.00018064,2,"2025-05-17T06:30:40.394",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318261,1747463440404,"fUSD",-150.0,0.00018065,2,"2025-05-17T06:30:40.404",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318262,1747463440414,"fUSD",-1000.0,0.00018066,2,"2025-05-17T06:30:40.414",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318263,1747463440426,"fUSD",-150.0,0.00018067,2,"2025-05-17T06:30:40.426",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318264,1747463440437,"fUSD",-150.0,0.00018069,2,"2025-05-17T06:30:40.437",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318265,1747463440446,"fUSD",-1000.0,0.0001807,2,"2025-05-17T06:30:40.446",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318266,1747463440456,"fUSD",-150.0,0.00018071,2,"2025-05-17T06:30:40.456",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318267,1747463440465,"fUSD",-150.0,0.00018073,2,"2025-05-17T06:30:40.465",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318268,1747463440474,"fUSD",-1000.0,0.00018073,2,"2025-05-17T06:30:40.474",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318269,1747463440484,"fUSD",-150.0,0.00018074,2,"2025-05-17T06:30:40.484",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318270,1747463440493,"fUSD",-1000.0,0.00018075,2,"2025-05-17T06:30:40.493",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318271,1747463440502,"fUSD",-150.0,0.00018075,2,"2025-05-17T06:30:40.502",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318272,1747463440512,"fUSD",-150.0,0.00018075,2,"2025-05-17T06:30:40.512",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318273,1747463440521,"fUSD",-1000.0,0.00018076,2,"2025-05-17T06:30:40.521",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318274,1747463440531,"fUSD",-150.0,0.0001808,2,"2025-05-17T06:30:40.531",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318275,1747463440540,"fUSD",-150.0,0.00018082,2,"2025-05-17T06:30:40.540",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318276,1747463440549,"fUSD",-1000.0,0.00018083,2,"2025-05-17T06:30:40.549",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318277,1747463440559,"fUSD",-150.0,0.00018084,2,"2025-05-17T06:30:40.559",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318278,1747463440568,"fUSD",-150.0,0.00018087,2,"2025-05-17T06:30:40.568",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318279,1747463440578,"fUSD",-150.0,0.00018089,2,"2025-05-17T06:30:40.578",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318280,1747463440587,"fUSD",-438.24332549,0.00018092,2,"2025-05-17T06:30:40.587",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318281,1747463440596,"fUSD",-1000.0,0.00018095,2,"2025-05-17T06:30:40.596",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318282,1747463440606,"fUSD",-150.0,0.00018096,2,"2025-05-17T06:30:40.606",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318283,1747463440615,"fUSD",-150.0,0.00018099,2,"2025-05-17T06:30:40.615",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318284,1747463440624,"fUSD",-150.47663898,0.00018103,2,"2025-05-17T06:30:40.624",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318285,1747463440634,"fUSD",-150.0,0.00018107,2,"2025-05-17T06:30:40.634",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318286,1747463440643,"fUSD",-150.0,0.00018109,2,"2025-05-17T06:30:40.643",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318287,1747463440652,"fUSD",-1000.0,0.00018112,2,"2025-05-17T06:30:40.652",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318288,1747463440662,"fUSD",-150.0,0.00018112,2,"2025-05-17T06:30:40.662",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318289,1747463440671,"fUSD",-150.0,0.00018114,2,"2025-05-17T06:30:40.671",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318290,1747463440681,"fUSD",-150.0,0.00018117,2,"2025-05-17T06:30:40.681",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318291,1747463440690,"fUSD",-150.0,0.00018117,2,"2025-05-17T06:30:40.690",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318292,1747463440699,"fUSD",-150.0,0.00018118,2,"2025-05-17T06:30:40.699",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318293,1747463440709,"fUSD",-150.0,0.00018119,2,"2025-05-17T06:30:40.709",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318294,1747463440719,"fUSD",-150.0,0.00018122,2,"2025-05-17T06:30:40.719",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318295,1747463440728,"fUSD",-150.0,0.00018123,2,"2025-05-17T06:30:40.728",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318296,1747463440738,"fUSD",-183.5048822,0.00018128,2,"2025-05-17T06:30:40.738",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318297,1747463440747,"fUSD",-150.0,0.00018129,2,"2025-05-17T06:30:40.747",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318298,1747463440756,"fUSD",-150.0,0.00018137,2,"2025-05-17T06:30:40.756",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318299,1747463440766,"fUSD",-150.0,0.00018138,2,"2025-05-17T06:30:40.766",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318301,1747463440775,"fUSD",-150.0,0.00018141,2,"2025-05-17T06:30:40.775",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318303,1747463440784,"fUSD",-150.0,0.00018144,2,"2025-05-17T06:30:40.784",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318304,1747463440794,"fUSD",-1000.0,0.00018147,2,"2025-05-17T06:30:40.794",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318305,1747463440803,"fUSD",-150.0,0.00018152,2,"2025-05-17T06:30:40.803",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318306,1747463440813,"fUSD",-150.0,0.00018157,2,"2025-05-17T06:30:40.813",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318307,1747463440822,"fUSD",-150.0,0.00018157,2,"2025-05-17T06:30:40.822",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318308,1747463440831,"fUSD",-150.0,0.00018159,2,"2025-05-17T06:30:40.831",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318309,1747463440840,"fUSD",-150.0,0.0001816,2,"2025-05-17T06:30:40.840",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318310,1747463440849,"fUSD",-150.0,0.00018161,2,"2025-05-17T06:30:40.849",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318311,1747463440859,"fUSD",-150.0,0.00018163,2,"2025-05-17T06:30:40.859",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318312,1747463440868,"fUSD",-500.0,0.0001817,2,"2025-05-17T06:30:40.868",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318313,1747463440877,"fUSD",-1000.0,0.0001817,2,"2025-05-17T06:30:40.877",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318314,1747463440886,"fUSD",-150.0,0.0001817,2,"2025-05-17T06:30:40.886",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318315,1747463440899,"fUSD",-150.0,0.00018174,2,"2025-05-17T06:30:40.899",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318316,1747463440909,"fUSD",-150.0,0.00018175,2,"2025-05-17T06:30:40.909",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318317,1747463440918,"fUSD",-150.0,0.00018175,2,"2025-05-17T06:30:40.918",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318318,1747463440928,"fUSD",-150.0,0.00018177,2,"2025-05-17T06:30:40.928",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318319,1747463440937,"fUSD",-150.0,0.00018178,2,"2025-05-17T06:30:40.937",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318320,1747463440948,"fUSD",-150.0,0.00018179,2,"2025-05-17T06:30:40.948",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318321,1747463440958,"fUSD",-150.0,0.00018181,2,"2025-05-17T06:30:40.958",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318322,1747463440967,"fUSD",-150.0,0.00018181,2,"2025-05-17T06:30:40.967",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318323,1747463440977,"fUSD",-150.0,0.00018187,2,"2025-05-17T06:30:40.977",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318324,1747463440987,"fUSD",-150.0,0.00018187,2,"2025-05-17T06:30:40.987",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318325,1747463440997,"fUSD",-150.0,0.00018189,2,"2025-05-17T06:30:40.997",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318326,1747463441007,"fUSD",-150.0,0.0001819,2,"2025-05-17T06:30:41.007",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318327,1747463441017,"fUSD",-162.03590927,0.00018191,2,"2025-05-17T06:30:41.017",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318328,1747463441026,"fUSD",-150.0,0.00018211,2,"2025-05-17T06:30:41.026",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318329,1747463441036,"fUSD",-6836.6445282,0.00018215,2,"2025-05-17T06:30:41.036",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318330,1747463441046,"fUSD",-9718.85095007,0.00018218,2,"2025-05-17T06:30:41.046",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318341,1747463445535,"fUSD",-672.0,0.00018218,2,"2025-05-17T06:30:45.535",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318444,1747463447943,"fUSD",-6536.940145,0.00016612,2,"2025-05-17T06:30:47.943",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318461,1747463448088,"fUSD",-290.059855,0.00016612,2,"2025-05-17T06:30:48.088",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318463,1747463448097,"fUSD",-10438.73840484,0.00018218,2,"2025-05-17T06:30:48.097",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318473,1747463448179,"fUSD",-6064.52065593,0.00018218,2,"2025-05-17T06:30:48.179",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318641,1747463647962,"fUSD",1081.0,0.00025,30,"2025-05-17T06:34:07.962",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318642,1747463684229,"fUSD",597.37148146,0.00023287,30,"2025-05-17T06:34:44.229",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318643,1747463965544,"fUSD",450.0,0.0001,2,"2025-05-17T06:39:25.544",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318644,1747464115385,"fUSD",225.40258582,0.00025,30,"2025-05-17T06:41:55.385",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318646,1747464346179,"fUSD",-245.56,0.00013699,2,"2025-05-17T06:45:46.179",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318647,1747464346200,"fUSD",-170.23,0.00013837,2,"2025-05-17T06:45:46.200",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318648,1747464346220,"fUSD",-200.0,0.00015068,2,"2025-05-17T06:45:46.220",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318649,1747464346241,"fUSD",-464.07676062,0.0001516,2,"2025-05-17T06:45:46.241",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318650,1747464427705,"fUSD",-120.00323938,0.0001516,2,"2025-05-17T06:47:07.705",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318651,1747464427726,"fUSD",-431.90963436,0.000157,2,"2025-05-17T06:47:07.726",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318652,1747464427753,"fUSD",-182.14,0.000159,2,"2025-05-17T06:47:07.753",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318653,1747464427774,"fUSD",-182.14,0.00016,2,"2025-05-17T06:47:07.774",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318654,1747464427795,"fUSD",-182.14,0.00016,2,"2025-05-17T06:47:07.795",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318655,1747464427816,"fUSD",-182.14,0.000161,2,"2025-05-17T06:47:07.816",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318656,1747464427839,"fUSD",-2198.54990603,0.00016319,2,"2025-05-17T06:47:07.839",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318657,1747464427863,"fUSD",-200.0,0.00016676,2,"2025-05-17T06:47:07.863",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318658,1747464427885,"fUSD",-182.14,0.000167,2,"2025-05-17T06:47:07.885",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318659,1747464427906,"fUSD",-1000.0,0.00016759,2,"2025-05-17T06:47:07.906",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318660,1747464427928,"fUSD",-200.0,0.00016766,2,"2025-05-17T06:47:07.928",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318661,1747464427948,"fUSD",-295.24800153,0.0001678,2,"2025-05-17T06:47:07.948",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318662,1747464427971,"fUSD",-207.4,0.0001678,2,"2025-05-17T06:47:07.971",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318663,1747464427992,"fUSD",-787.0,0.00016788,2,"2025-05-17T06:47:07.992",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318664,1747464428014,"fUSD",-154.0,0.0001679,2,"2025-05-17T06:47:08.014",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318665,1747464428036,"fUSD",-1125.4230626,0.0001679,2,"2025-05-17T06:47:08.036",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318666,1747464437100,"fUSD",-381.02077886,0.0001679,2,"2025-05-17T06:47:17.100",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318667,1747464452170,"fUSD",330.68,0.00025744,120,"2025-05-17T06:47:32.170",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318668,1747464487838,"fUSD",1168.7,0.00025,30,"2025-05-17T06:48:07.838",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318744,1747464637652,"fUSD",-300.0,0.00016789,2,"2025-05-17T06:50:37.652",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318745,1747464637661,"fUSD",-1305.175,0.0001679,2,"2025-05-17T06:50:37.661",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318746,1747464637671,"fUSD",-799.0,0.0001679,2,"2025-05-17T06:50:37.671",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318747,1747464637680,"fUSD",-543.466,0.0001679,2,"2025-05-17T06:50:37.680",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318748,1747464637689,"fUSD",-919.0,0.0001679,2,"2025-05-17T06:50:37.689",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318749,1747464637699,"fUSD",-460.489,0.0001679,2,"2025-05-17T06:50:37.699",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318750,1747464637708,"fUSD",-2179.582,0.0001679,2,"2025-05-17T06:50:37.708",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318751,1747464637718,"fUSD",-589.79,0.00016799,2,"2025-05-17T06:50:37.718",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318752,1747464637727,"fUSD",-155.0,0.00016822,2,"2025-05-17T06:50:37.727",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318753,1747464637736,"fUSD",-668.65185757,0.00016822,2,"2025-05-17T06:50:37.736",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318754,1747464637745,"fUSD",-151.0,0.00016822,2,"2025-05-17T06:50:37.745",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318755,1747464637754,"fUSD",-719.52358209,0.00016822,2,"2025-05-17T06:50:37.754",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318756,1747464637764,"fUSD",-9913.93,0.00016832,2,"2025-05-17T06:50:37.764",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318757,1747464637773,"fUSD",-878.08,0.00016832,2,"2025-05-17T06:50:37.773",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318758,1747464637782,"fUSD",-652.94,0.00016856,2,"2025-05-17T06:50:37.782",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318759,1747464637792,"fUSD",-150.0,0.00016899,7,"2025-05-17T06:50:37.792",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318760,1747464637801,"fUSD",-293.00471615,0.000169,2,"2025-05-17T06:50:37.801",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318761,1747464637811,"fUSD",-4000.0,0.00016936,2,"2025-05-17T06:50:37.811",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318762,1747464637820,"fUSD",-330.68,0.00017163,2,"2025-05-17T06:50:37.820",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318764,1747464637829,"fUSD",-2250.54,0.00017248,2,"2025-05-17T06:50:37.829",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318766,1747464637839,"fUSD",-295.14,0.00017316,2,"2025-05-17T06:50:37.839",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318767,1747464637848,"fUSD",-584.08,0.00017424,2,"2025-05-17T06:50:37.848",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318768,1747464637857,"fUSD",-170.66,0.00017496,2,"2025-05-17T06:50:37.857",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318769,1747464637866,"fUSD",-737.9,0.000175,2,"2025-05-17T06:50:37.866",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318770,1747464637875,"fUSD",-2000.0,0.000175,2,"2025-05-17T06:50:37.875",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318771,1747464637885,"fUSD",-293.00471612,0.00017797,2,"2025-05-17T06:50:37.885",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318772,1747464637895,"fUSD",-703.37487762,0.00017963,2,"2025-05-17T06:50:37.895",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318773,1747464637904,"fUSD",-198.0,0.00018,3,"2025-05-17T06:50:37.904",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318774,1747464637914,"fUSD",-198.0,0.00018,3,"2025-05-17T06:50:37.914",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318775,1747464637923,"fUSD",-268.855,0.00018,2,"2025-05-17T06:50:37.923",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318776,1747464637932,"fUSD",-2106.0,0.00018066,2,"2025-05-17T06:50:37.932",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318777,1747464637943,"fUSD",-1189.5,0.00018082,2,"2025-05-17T06:50:37.943",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318778,1747464637951,"fUSD",-457.84,0.00018082,2,"2025-05-17T06:50:37.951",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318779,1747464637961,"fUSD",-457.84,0.00018082,2,"2025-05-17T06:50:37.961",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318780,1747464637970,"fUSD",-457.84,0.00018082,2,"2025-05-17T06:50:37.970",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318781,1747464637986,"fUSD",-457.84,0.00018082,2,"2025-05-17T06:50:37.986",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318782,1747464637995,"fUSD",-457.84,0.00018082,2,"2025-05-17T06:50:37.995",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318783,1747464638004,"fUSD",-1808.0,0.000181,2,"2025-05-17T06:50:38.004",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318784,1747464638013,"fUSD",-2976.92032401,0.00018118,2,"2025-05-17T06:50:38.013",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318785,1747464638022,"fUSD",-183.5048822,0.00018128,2,"2025-05-17T06:50:38.022",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318786,1747464638031,"fUSD",-150.0,0.00018142,2,"2025-05-17T06:50:38.031",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318787,1747464638040,"fUSD",-150.0,0.00018142,2,"2025-05-17T06:50:38.040",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318788,1747464638049,"fUSD",-207.4,0.00018149,2,"2025-05-17T06:50:38.049",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318789,1747464638059,"fUSD",-150.0,0.00018169,2,"2025-05-17T06:50:38.059",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318790,1747464638069,"fUSD",-169.77904493,0.00018169,2,"2025-05-17T06:50:38.069",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318791,1747464638078,"fUSD",-1000.0,0.0001817,2,"2025-05-17T06:50:38.078",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318792,1747464638088,"fUSD",-500.0,0.0001817,2,"2025-05-17T06:50:38.088",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318793,1747464638097,"fUSD",-156.587,0.00018191,2,"2025-05-17T06:50:38.097",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318794,1747464638106,"fUSD",-204.21403813,0.00018197,2,"2025-05-17T06:50:38.106",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318795,1747464638115,"fUSD",-198.0,0.000182,4,"2025-05-17T06:50:38.115",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318796,1747464638124,"fUSD",-199.41,0.000182,4,"2025-05-17T06:50:38.124",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318797,1747464638133,"fUSD",-500.0,0.00018207,2,"2025-05-17T06:50:38.133",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318798,1747464638142,"fUSD",-14784.72515065,0.00018214,2,"2025-05-17T06:50:38.142",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318807,1747464640205,"fUSD",-581.34790231,0.00018214,2,"2025-05-17T06:50:40.205",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318808,1747464640232,"fUSD",-463.01115074,0.00018214,2,"2025-05-17T06:50:40.232",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318809,1747464640244,"fUSD",-5985.3186675,0.00018214,2,"2025-05-17T06:50:40.244",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318810,1747464640254,"fUSD",-14.6813325,0.00018218,2,"2025-05-17T06:50:40.254",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318811,1747464640403,"fUSD",-349.94149969,0.00018218,2,"2025-05-17T06:50:40.403",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318812,1747464640415,"fUSD",-135.37716781,0.00018218,2,"2025-05-17T06:50:40.415",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318813,1747464640424,"fUSD",-471.98283219,0.00018218,2,"2025-05-17T06:50:40.424",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318834,1747464644232,"fUSD",-255.91,0.0001679,2,"2025-05-17T06:50:44.232",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318836,1747464644243,"fUSD",-892.09,0.0001679,2,"2025-05-17T06:50:44.243",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318838,1747464644252,"fUSD",-28.01716781,0.00018218,2,"2025-05-17T06:50:44.252",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318840,1747464644262,"fUSD",-500.0,0.00018218,2,"2025-05-17T06:50:44.262",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318842,1747464644271,"fUSD",-500.0,0.00018218,2,"2025-05-17T06:50:44.271",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318844,1747464644280,"fUSD",-500.0,0.00018218,2,"2025-05-17T06:50:44.280",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318845,1747464644289,"fUSD",-500.0,0.00018218,2,"2025-05-17T06:50:44.289",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318846,1747464644298,"fUSD",-500.0,0.00018218,2,"2025-05-17T06:50:44.298",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318847,1747464644307,"fUSD",-500.0,0.00018218,2,"2025-05-17T06:50:44.307",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318848,1747464644316,"fUSD",-500.0,0.00018218,2,"2025-05-17T06:50:44.316",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318849,1747464644326,"fUSD",-500.0,0.00018218,2,"2025-05-17T06:50:44.326",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318850,1747464644335,"fUSD",-500.0,0.00018218,2,"2025-05-17T06:50:44.335",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318851,1747464644345,"fUSD",-500.0,0.00018218,2,"2025-05-17T06:50:44.345",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318852,1747464644354,"fUSD",-500.0,0.00018218,2,"2025-05-17T06:50:44.354",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318853,1747464644363,"fUSD",-968.0,0.00018218,2,"2025-05-17T06:50:44.363",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318854,1747464644373,"fUSD",-43555.7969999,0.00018218,2,"2025-05-17T06:50:44.373",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318855,1747464644383,"fUSD",-969.486459,0.00018218,2,"2025-05-17T06:50:44.383",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318856,1747464644393,"fUSD",-4254.5823691,0.00018218,2,"2025-05-17T06:50:44.393",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318857,1747464644403,"fUSD",-324.0787974,0.00018218,2,"2025-05-17T06:50:44.403",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318858,1747464644412,"fUSD",-264.95815375,0.0001822,2,"2025-05-17T06:50:44.412",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318859,1747464644422,"fUSD",-1000.0,0.0001822,2,"2025-05-17T06:50:44.422",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318860,1747464644431,"fUSD",-1000.0,0.0001822,2,"2025-05-17T06:50:44.431",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318861,1747464644440,"fUSD",-1000.0,0.0001822,2,"2025-05-17T06:50:44.440",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318862,1747464644450,"fUSD",-1000.0,0.0001822,2,"2025-05-17T06:50:44.450",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318863,1747464644459,"fUSD",-1000.0,0.0001822,2,"2025-05-17T06:50:44.459",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318864,1747464644469,"fUSD",-792.13719125,0.0001822,2,"2025-05-17T06:50:44.469",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318865,1747464644479,"fUSD",-160.5415912,0.00018231,2,"2025-05-17T06:50:44.479",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318866,1747464644489,"fUSD",-500.0,0.00018234,2,"2025-05-17T06:50:44.489",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318867,1747464644498,"fUSD",-151.0,0.00018243,2,"2025-05-17T06:50:44.498",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318868,1747464644508,"fUSD",-2106.0,0.00018252,2,"2025-05-17T06:50:44.508",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318869,1747464644518,"fUSD",-500.0,0.00018262,2,"2025-05-17T06:50:44.518",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318870,1747464644527,"fUSD",-500.0,0.00018273,2,"2025-05-17T06:50:44.527",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318871,1747464644538,"fUSD",-500.0,0.00018289,2,"2025-05-17T06:50:44.538",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318872,1747464644549,"fUSD",-500.0,0.00018317,2,"2025-05-17T06:50:44.549",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318873,1747464644558,"fUSD",-500.0,0.00018344,2,"2025-05-17T06:50:44.558",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318874,1747464644567,"fUSD",-400.0,0.00018356,2,"2025-05-17T06:50:44.567",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318875,1747464644577,"fUSD",-67375.41,0.00018356,2,"2025-05-17T06:50:44.577",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318876,1747464644586,"fUSD",-500.0,0.00018371,2,"2025-05-17T06:50:44.586",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318877,1747464644596,"fUSD",-500.0,0.00018399,2,"2025-05-17T06:50:44.596",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318878,1747464644606,"fUSD",-500.0,0.00018426,2,"2025-05-17T06:50:44.606",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318879,1747464644615,"fUSD",-2106.0,0.00018438,2,"2025-05-17T06:50:44.615",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318880,1747464644624,"fUSD",-510.73721532,0.00018454,2,"2025-05-17T06:50:44.624",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318881,1747464644633,"fUSD",-1000.0,0.000185,2,"2025-05-17T06:50:44.633",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318882,1747464644643,"fUSD",-151.0,0.00018553,2,"2025-05-17T06:50:44.643",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318883,1747464644653,"fUSD",-151.0,0.00018561,2,"2025-05-17T06:50:44.653",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318884,1747464644663,"fUSD",-151.0,0.00018562,2,"2025-05-17T06:50:44.663",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318885,1747464644672,"fUSD",-151.0,0.00018568,2,"2025-05-17T06:50:44.672",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318886,1747464644682,"fUSD",-156.77,0.00018571,2,"2025-05-17T06:50:44.682",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318887,1747464644692,"fUSD",-151.0,0.00018573,2,"2025-05-17T06:50:44.692",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318888,1747464644701,"fUSD",-602.37093522,0.0001858,2,"2025-05-17T06:50:44.701",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318889,1747464644712,"fUSD",-2106.0,0.00018625,2,"2025-05-17T06:50:44.712",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318890,1747464644722,"fUSD",-645.33520787,0.00018625,2,"2025-05-17T06:50:44.722",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318891,1747464644732,"fUSD",-400.0,0.0001863,2,"2025-05-17T06:50:44.732",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318892,1747464644742,"fUSD",-155.3616983,0.00018679,2,"2025-05-17T06:50:44.742",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318893,1747464644752,"fUSD",-177.20231274,0.00018679,2,"2025-05-17T06:50:44.752",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318894,1747464644762,"fUSD",-253.16690705,0.00018679,2,"2025-05-17T06:50:44.762",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318895,1747464644772,"fUSD",-190.48691295,0.0001868,2,"2025-05-17T06:50:44.772",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318896,1747464644781,"fUSD",-73409.66331796,0.0001868,2,"2025-05-17T06:50:44.781",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318897,1747464644791,"fUSD",-10199.8521,0.0001868,2,"2025-05-17T06:50:44.791",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318898,1747464644800,"fUSD",-258.36173027,0.0001868,2,"2025-05-17T06:50:44.800",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318899,1747464644809,"fUSD",-10253.79421483,0.0001868,2,"2025-05-17T06:50:44.809",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318900,1747464644819,"fUSD",-292.55072045,0.0001868,2,"2025-05-17T06:50:44.819",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318901,1747464644828,"fUSD",-293.00471612,0.00018693,2,"2025-05-17T06:50:44.828",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318902,1747464644838,"fUSD",-503.9919777,0.00018773,2,"2025-05-17T06:50:44.838",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318903,1747464644847,"fUSD",-500.0,0.00018773,2,"2025-05-17T06:50:44.847",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318904,1747464644857,"fUSD",-500.0,0.00018773,2,"2025-05-17T06:50:44.857",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318905,1747464644867,"fUSD",-682.21828436,0.00018779,2,"2025-05-17T06:50:44.867",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318906,1747464644877,"fUSD",-108170.59873948,0.0001878,2,"2025-05-17T06:50:44.877",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318907,1747464644886,"fUSD",-86634.16681895,0.0001878,2,"2025-05-17T06:50:44.886",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318908,1747464644899,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:44.899",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318909,1747464644909,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:44.909",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318910,1747464644918,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:44.918",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318911,1747464644928,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:44.928",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318912,1747464644937,"fUSD",-263.886249,0.0001878,2,"2025-05-17T06:50:44.937",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318913,1747464644946,"fUSD",-375.415966,0.0001878,2,"2025-05-17T06:50:44.946",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318914,1747464644956,"fUSD",-375.415966,0.0001878,2,"2025-05-17T06:50:44.956",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318915,1747464644965,"fUSD",-198.455552,0.0001878,2,"2025-05-17T06:50:44.965",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318916,1747464644975,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:44.975",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318917,1747464644984,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:44.984",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318918,1747464644994,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:44.994",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318919,1747464645003,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.003",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318920,1747464645012,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.012",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318921,1747464645022,"fUSD",-161.902754,0.0001878,2,"2025-05-17T06:50:45.022",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318922,1747464645032,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.032",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318923,1747464645041,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.041",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318924,1747464645050,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.050",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318925,1747464645059,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.059",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318926,1747464645069,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.069",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318927,1747464645078,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.078",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318928,1747464645087,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.087",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318929,1747464645097,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.097",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318930,1747464645106,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.106",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318931,1747464645115,"fUSD",-287.656119,0.0001878,2,"2025-05-17T06:50:45.115",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318932,1747464645124,"fUSD",-287.656119,0.0001878,2,"2025-05-17T06:50:45.124",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318933,1747464645133,"fUSD",-287.656119,0.0001878,2,"2025-05-17T06:50:45.133",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318934,1747464645142,"fUSD",-287.656119,0.0001878,2,"2025-05-17T06:50:45.142",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318935,1747464645151,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.151",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318936,1747464645161,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.161",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318937,1747464645170,"fUSD",-178.436228,0.0001878,2,"2025-05-17T06:50:45.170",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318938,1747464645179,"fUSD",-178.436228,0.0001878,2,"2025-05-17T06:50:45.179",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318939,1747464645188,"fUSD",-178.436228,0.0001878,2,"2025-05-17T06:50:45.188",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318940,1747464645197,"fUSD",-178.436228,0.0001878,2,"2025-05-17T06:50:45.197",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318941,1747464645206,"fUSD",-288.483508,0.0001878,2,"2025-05-17T06:50:45.206",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318942,1747464645215,"fUSD",-288.483508,0.0001878,2,"2025-05-17T06:50:45.215",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318943,1747464645224,"fUSD",-288.483508,0.0001878,2,"2025-05-17T06:50:45.224",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318944,1747464645233,"fUSD",-288.483508,0.0001878,2,"2025-05-17T06:50:45.233",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318945,1747464645242,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.242",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318946,1747464645251,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.251",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318948,1747464645261,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.261",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318949,1747464645270,"fUSD",-576.908807,0.0001878,2,"2025-05-17T06:50:45.270",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318950,1747464645280,"fUSD",-576.908807,0.0001878,2,"2025-05-17T06:50:45.280",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318951,1747464645289,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.289",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318952,1747464645298,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.298",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318953,1747464645307,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.307",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318954,1747464645317,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.317",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318955,1747464645326,"fUSD",-151.0,0.0001878,2,"2025-05-17T06:50:45.326",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318956,1747464645336,"fUSD",-2106.0,0.00018811,2,"2025-05-17T06:50:45.336",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318957,1747464645345,"fUSD",-1000.0,0.00018821,2,"2025-05-17T06:50:45.345",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318958,1747464645354,"fUSD",-1000.0,0.00018854,2,"2025-05-17T06:50:45.354",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318959,1747464645364,"fUSD",-2976.92032398,0.00018861,2,"2025-05-17T06:50:45.364",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318960,1747464645374,"fUSD",-404.17,0.00018889,2,"2025-05-17T06:50:45.374",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318961,1747464645384,"fUSD",-500.0,0.00018889,2,"2025-05-17T06:50:45.384",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318962,1747464645394,"fUSD",-500.0,0.00018889,2,"2025-05-17T06:50:45.394",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318963,1747464645403,"fUSD",-3579.9372847,0.000189,2,"2025-05-17T06:50:45.403",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318964,1747464645412,"fUSD",-519.87710231,0.00018904,2,"2025-05-17T06:50:45.412",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318965,1747464645423,"fUSD",-222.54,0.00018919,2,"2025-05-17T06:50:45.423",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318966,1747464645432,"fUSD",-151.0,0.00018997,2,"2025-05-17T06:50:45.432",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318967,1747464645442,"fUSD",-151.0,0.00018997,2,"2025-05-17T06:50:45.442",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318968,1747464645451,"fUSD",-2106.0,0.00018997,2,"2025-05-17T06:50:45.451",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318969,1747464645461,"fUSD",-463.87890818,0.00019,2,"2025-05-17T06:50:45.461",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318970,1747464645471,"fUSD",-301.23104878,0.00019,2,"2025-05-17T06:50:45.471",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318971,1747464645481,"fUSD",-1000.0,0.00019,2,"2025-05-17T06:50:45.481",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318972,1747464645490,"fUSD",-7500.0,0.00019,2,"2025-05-17T06:50:45.490",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318973,1747464645499,"fUSD",-151.0,0.00019,2,"2025-05-17T06:50:45.499",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318974,1747464645509,"fUSD",-576.908807,0.00019,2,"2025-05-17T06:50:45.509",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318975,1747464645518,"fUSD",-576.908807,0.00019,2,"2025-05-17T06:50:45.518",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318976,1747464645527,"fUSD",-151.0,0.00019,2,"2025-05-17T06:50:45.527",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318977,1747464645537,"fUSD",-156.262015,0.00019,2,"2025-05-17T06:50:45.537",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318978,1747464645547,"fUSD",-151.0,0.00019,2,"2025-05-17T06:50:45.547",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318979,1747464645557,"fUSD",-294.005725,0.00019,2,"2025-05-17T06:50:45.557",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318980,1747464645567,"fUSD",-345.37275356,0.0001901,7,"2025-05-17T06:50:45.567",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318981,1747464645577,"fUSD",-452.95,0.00019041,2,"2025-05-17T06:50:45.577",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318982,1747464645586,"fUSD",-325.23,0.00019041,2,"2025-05-17T06:50:45.586",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318983,1747464645596,"fUSD",-452.95,0.00019041,2,"2025-05-17T06:50:45.596",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318984,1747464645605,"fUSD",-200.0,0.000191,2,"2025-05-17T06:50:45.605",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318985,1747464645615,"fUSD",-350.0,0.00019178,5,"2025-05-17T06:50:45.615",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318986,1747464645624,"fUSD",-294.640107,0.00019178,2,"2025-05-17T06:50:45.624",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318987,1747464645633,"fUSD",-375.415966,0.00019178,2,"2025-05-17T06:50:45.633",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318988,1747464645643,"fUSD",-375.415966,0.00019178,2,"2025-05-17T06:50:45.643",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318989,1747464645652,"fUSD",-198.455552,0.00019178,2,"2025-05-17T06:50:45.652",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318990,1747464645662,"fUSD",-150.0,0.00019178,2,"2025-05-17T06:50:45.662",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318991,1747464645671,"fUSD",-155.718582,0.00019178,2,"2025-05-17T06:50:45.671",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318992,1747464645680,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.680",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318993,1747464645691,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.691",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318994,1747464645700,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.700",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318995,1747464645710,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.710",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318996,1747464645720,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.720",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318997,1747464645729,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.729",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318998,1747464645738,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.738",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361318999,1747464645747,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.747",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319000,1747464645757,"fUSD",-436.47828801,0.00019178,2,"2025-05-17T06:50:45.757",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319001,1747464645766,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.766",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319002,1747464645775,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.775",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319003,1747464645784,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.784",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319004,1747464645794,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.794",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319005,1747464645803,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.803",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319006,1747464645812,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.812",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319007,1747464645821,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.821",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319008,1747464645830,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.830",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319009,1747464645840,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.840",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319010,1747464645849,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.849",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319011,1747464645858,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.858",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319012,1747464645867,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.867",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319013,1747464645875,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.875",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319014,1747464645886,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.886",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319015,1747464645897,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.897",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319016,1747464645908,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.908",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319017,1747464645916,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.916",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319018,1747464645926,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.926",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319019,1747464645936,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.936",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319020,1747464645945,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.945",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319021,1747464645955,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.955",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319022,1747464645964,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.964",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319023,1747464645974,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.974",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319024,1747464645983,"fUSD",-500.0,0.00019178,2,"2025-05-17T06:50:45.983",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319025,1747464645992,"fUSD",-962.97,0.00019178,2,"2025-05-17T06:50:45.992",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319026,1747464646002,"fUSD",-258.428444,0.00019178,2,"2025-05-17T06:50:46.002",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319027,1747464646011,"fUSD",-258.428444,0.00019178,2,"2025-05-17T06:50:46.011",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319028,1747464646021,"fUSD",-258.428444,0.00019178,2,"2025-05-17T06:50:46.021",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319029,1747464646030,"fUSD",-258.428444,0.00019178,2,"2025-05-17T06:50:46.030",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319030,1747464646039,"fUSD",-151.0,0.00019178,2,"2025-05-17T06:50:46.039",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319031,1747464646048,"fUSD",-272.439488,0.00019178,2,"2025-05-17T06:50:46.048",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319032,1747464646058,"fUSD",-150.0,0.00019178,2,"2025-05-17T06:50:46.058",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319033,1747464646067,"fUSD",-3272.36,0.00019178,2,"2025-05-17T06:50:46.067",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319034,1747464646077,"fUSD",-2106.0,0.00019183,2,"2025-05-17T06:50:46.077",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319035,1747464646086,"fUSD",-154.67924905,0.00019205,2,"2025-05-17T06:50:46.086",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319036,1747464646096,"fUSD",-330.68,0.00019308,2,"2025-05-17T06:50:46.096",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319037,1747464646105,"fUSD",-530.07431616,0.00019321,2,"2025-05-17T06:50:46.105",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319038,1747464646115,"fUSD",-1000.0,0.00019321,2,"2025-05-17T06:50:46.115",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319039,1747464646124,"fUSD",-10253.79421478,0.0001936,2,"2025-05-17T06:50:46.124",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319040,1747464646135,"fUSD",-1500.0,0.00019368,2,"2025-05-17T06:50:46.135",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319041,1747464646144,"fUSD",-150.0,0.00019434,2,"2025-05-17T06:50:46.144",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319042,1747464646154,"fUSD",-150.0,0.00019434,2,"2025-05-17T06:50:46.154",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319043,1747464646163,"fUSD",-150.0,0.00019434,2,"2025-05-17T06:50:46.163",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319044,1747464646172,"fUSD",-150.0,0.00019434,2,"2025-05-17T06:50:46.172",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319045,1747464646182,"fUSD",-1000.0,0.000195,2,"2025-05-17T06:50:46.182",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319046,1747464646192,"fUSD",-151.0,0.000195,2,"2025-05-17T06:50:46.192",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319047,1747464646201,"fUSD",-196.58789486,0.0001956,2,"2025-05-17T06:50:46.201",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319048,1747464646210,"fUSD",-237.83453714,0.0001956,2,"2025-05-17T06:50:46.210",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319049,1747464646219,"fUSD",-293.00471612,0.0001959,2,"2025-05-17T06:50:46.219",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319050,1747464646228,"fUSD",-700.0,0.000196,7,"2025-05-17T06:50:46.228",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319051,1747464646238,"fUSD",-237.77,0.000196,2,"2025-05-17T06:50:46.238",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319052,1747464646247,"fUSD",-2976.92032398,0.00019604,2,"2025-05-17T06:50:46.247",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319053,1747464646256,"fUSD",-3329.71835617,0.0001961,2,"2025-05-17T06:50:46.256",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319054,1747464646266,"fUSD",-151.0,0.0001961,2,"2025-05-17T06:50:46.266",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319055,1747464646275,"fUSD",-6997.36117166,0.0001968,2,"2025-05-17T06:50:46.275",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319056,1747464646284,"fUSD",-209.594108,0.0001968,2,"2025-05-17T06:50:46.284",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319057,1747464646293,"fUSD",-151.0,0.0001968,2,"2025-05-17T06:50:46.293",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319058,1747464646302,"fUSD",-150.0,0.00019683,2,"2025-05-17T06:50:46.302",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319059,1747464646311,"fUSD",-584.08,0.00019688,2,"2025-05-17T06:50:46.311",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319060,1747464646320,"fUSD",-5000.0,0.00019697,2,"2025-05-17T06:50:46.320",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319061,1747464646330,"fUSD",-151.0,0.00019697,2,"2025-05-17T06:50:46.330",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319062,1747464646339,"fUSD",-248.482725,0.00019697,2,"2025-05-17T06:50:46.339",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319063,1747464646349,"fUSD",-151.0,0.00019697,2,"2025-05-17T06:50:46.349",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319064,1747464646358,"fUSD",-151.0,0.00019697,2,"2025-05-17T06:50:46.358",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319066,1747464646367,"fUSD",-166.15931479,0.000197,2,"2025-05-17T06:50:46.367",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319068,1747464646375,"fUSD",-1400.0,0.000197,7,"2025-05-17T06:50:46.375",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319070,1747464646384,"fUSD",-235.5687678,0.000197,2,"2025-05-17T06:50:46.384",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319071,1747464646394,"fUSD",-423.68028252,0.0001978,7,"2025-05-17T06:50:46.394",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319072,1747464646403,"fUSD",-153.328728,0.0001979,2,"2025-05-17T06:50:46.403",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319074,1747464646412,"fUSD",-151.0,0.0001979,2,"2025-05-17T06:50:46.412",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319075,1747464646422,"fUSD",-287.656119,0.0001979,2,"2025-05-17T06:50:46.422",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319076,1747464646433,"fUSD",-287.656119,0.0001979,2,"2025-05-17T06:50:46.433",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319077,1747464646442,"fUSD",-178.436228,0.0001979,2,"2025-05-17T06:50:46.442",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319078,1747464646451,"fUSD",-178.436228,0.0001979,2,"2025-05-17T06:50:46.451",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319079,1747464646463,"fUSD",-288.483508,0.0001979,2,"2025-05-17T06:50:46.463",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319080,1747464646472,"fUSD",-288.483508,0.0001979,2,"2025-05-17T06:50:46.472",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319081,1747464646481,"fUSD",-795.0,0.0001979,2,"2025-05-17T06:50:46.481",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319082,1747464646493,"fUSD",-243495.64822347,0.00019797,2,"2025-05-17T06:50:46.493",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319083,1747464646504,"fUSD",-258.428444,0.00019797,2,"2025-05-17T06:50:46.504",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319084,1747464646513,"fUSD",-258.428444,0.00019797,2,"2025-05-17T06:50:46.513",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319085,1747464646522,"fUSD",-375.415966,0.00019797,2,"2025-05-17T06:50:46.522",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319086,1747464646532,"fUSD",-375.415966,0.00019797,2,"2025-05-17T06:50:46.532",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319087,1747464646541,"fUSD",-198.455552,0.00019797,2,"2025-05-17T06:50:46.541",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319088,1747464646550,"fUSD",-151.0,0.00019797,2,"2025-05-17T06:50:46.550",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319089,1747464646560,"fUSD",-151.0,0.00019797,2,"2025-05-17T06:50:46.560",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319090,1747464646569,"fUSD",-151.0,0.00019797,2,"2025-05-17T06:50:46.569",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319091,1747464646578,"fUSD",-253.650147,0.00019797,2,"2025-05-17T06:50:46.578",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319092,1747464646588,"fUSD",-151.0,0.00019797,2,"2025-05-17T06:50:46.588",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319093,1747464646597,"fUSD",-287.656119,0.00019797,2,"2025-05-17T06:50:46.597",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319094,1747464646606,"fUSD",-287.656119,0.00019797,2,"2025-05-17T06:50:46.606",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319095,1747464646615,"fUSD",-178.436228,0.00019797,2,"2025-05-17T06:50:46.615",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319096,1747464646624,"fUSD",-178.436228,0.00019797,2,"2025-05-17T06:50:46.624",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319097,1747464646634,"fUSD",-288.483508,0.00019797,2,"2025-05-17T06:50:46.634",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319098,1747464646643,"fUSD",-288.483508,0.00019797,2,"2025-05-17T06:50:46.643",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319099,1747464646653,"fUSD",-151.0,0.00019797,2,"2025-05-17T06:50:46.653",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319100,1747464646662,"fUSD",-152.457525,0.00019797,2,"2025-05-17T06:50:46.662",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319101,1747464646672,"fUSD",-576.908807,0.00019797,2,"2025-05-17T06:50:46.672",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319102,1747464646681,"fUSD",-576.908807,0.00019797,2,"2025-05-17T06:50:46.681",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319103,1747464646690,"fUSD",-151.0,0.00019797,2,"2025-05-17T06:50:46.690",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319104,1747464646700,"fUSD",-151.0,0.00019797,2,"2025-05-17T06:50:46.700",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319105,1747464646709,"fUSD",-152.139633,0.00019797,2,"2025-05-17T06:50:46.709",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319106,1747464646718,"fUSD",-150.0,0.00019799,2,"2025-05-17T06:50:46.718",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319107,1747464646727,"fUSD",-73130.61225067,0.000198,5,"2025-05-17T06:50:46.727",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319108,1747464646739,"fUSD",-10300.97381689,0.000198,5,"2025-05-17T06:50:46.739",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319109,1747464647529,"fUSD",-1148.0,0.0001979,2,"2025-05-17T06:50:47.529",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319110,1747464647538,"fUSD",-25.89999811,0.000198,5,"2025-05-17T06:50:47.538",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319111,1747464647582,"fUSD",-41212.80165169,0.000198,5,"2025-05-17T06:50:47.582",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319112,1747464647635,"fUSD",-42.335642,0.000198,5,"2025-05-17T06:50:47.635",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319113,1747464647661,"fUSD",-2399.7,0.000198,5,"2025-05-17T06:50:47.661",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319114,1747464647771,"fUSD",-59.42813289,0.000198,5,"2025-05-17T06:50:47.771",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319115,1747464715549,"fUSD",5200.65769999,0.000241,30,"2025-05-17T06:51:55.549",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319116,1747465445830,"fUSD",155.16,0.00025072,120,"2025-05-17T07:04:05.830",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319117,1747465446117,"fUSD",155.16,0.00027351,120,"2025-05-17T07:04:06.117",0.00042705,60.95,0.9935835040162242,2454467452.931349]
[361319118,1747465566109,"fUSD",500.0,0.00023287,30,"2025-05-17T07:06:06.109",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319119,1747465566333,"fUSD",500.0,0.00023835,35,"2025-05-17T07:06:06.333",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319120,1747465566516,"fUSD",500.0,0.00024383,40,"2025-05-17T07:06:06.516",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319121,1747465566900,"fUSD",500.0,0.00024931,45,"2025-05-17T07:06:06.900",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319122,1747465636092,"fUSD",-245.58,0.00013699,2,"2025-05-17T07:07:16.092",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319123,1747465636114,"fUSD",-200.0,0.00014899,2,"2025-05-17T07:07:16.114",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319124,1747465636136,"fUSD",-200.0,0.00015068,2,"2025-05-17T07:07:16.136",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319125,1747465636159,"fUSD",-1234.240537,0.00016019,2,"2025-05-17T07:07:16.159",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319126,1747465636180,"fUSD",-200.0,0.000161,2,"2025-05-17T07:07:16.180",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319127,1747465636201,"fUSD",-206.19656762,0.00016338,2,"2025-05-17T07:07:16.201",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319128,1747465636223,"fUSD",-496.46,0.00016634,2,"2025-05-17T07:07:16.223",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319129,1747465636244,"fUSD",-500.4641331,0.00016667,2,"2025-05-17T07:07:16.244",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319130,1747465636265,"fUSD",-215.74497125,0.00016667,2,"2025-05-17T07:07:16.265",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319131,1747465636288,"fUSD",-500.0,0.00016675,2,"2025-05-17T07:07:16.288",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319132,1747465636309,"fUSD",-289.29197058,0.00016675,2,"2025-05-17T07:07:16.309",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319133,1747465767891,"fUSD",450.0,0.0001,2,"2025-05-17T07:09:27.891",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319135,1747465831739,"fUSD",-850.89198,0.00016712,2,"2025-05-17T07:10:31.739",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319136,1747465831974,"fUSD",-329.76386651,0.00016712,2,"2025-05-17T07:10:31.974",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319238,1747465837852,"fUSD",-900.48983006,0.00016712,2,"2025-05-17T07:10:37.852",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319239,1747465837864,"fUSD",-779.79811136,0.00016712,2,"2025-05-17T07:10:37.864",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319240,1747465837975,"fUSD",-6807.46935847,0.00016712,2,"2025-05-17T07:10:37.975",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319241,1747465837985,"fUSD",-150.0,0.0001679,2,"2025-05-17T07:10:37.985",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319242,1747465837995,"fUSD",-150.0,0.00016948,2,"2025-05-17T07:10:37.995",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319243,1747465838005,"fUSD",-628.0,0.00016948,2,"2025-05-17T07:10:38.005",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319244,1747465838014,"fUSD",-798.0,0.00016948,2,"2025-05-17T07:10:38.014",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319245,1747465838024,"fUSD",-919.0,0.00016948,2,"2025-05-17T07:10:38.024",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319246,1747465838033,"fUSD",-553.0,0.00016948,2,"2025-05-17T07:10:38.033",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319247,1747465838043,"fUSD",-1251.0,0.00016948,2,"2025-05-17T07:10:38.043",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319248,1747465838053,"fUSD",-584.0,0.00016948,2,"2025-05-17T07:10:38.053",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319249,1747465838063,"fUSD",-1457.0,0.00016948,2,"2025-05-17T07:10:38.063",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319250,1747465838074,"fUSD",-2179.582,0.00016972,2,"2025-05-17T07:10:38.074",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319251,1747465838084,"fUSD",-879.0,0.00016972,2,"2025-05-17T07:10:38.084",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319252,1747465838093,"fUSD",-500.0,0.00017,2,"2025-05-17T07:10:38.093",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319253,1747465838103,"fUSD",-500.37503577,0.00017,2,"2025-05-17T07:10:38.103",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319254,1747465838113,"fUSD",-505.71531887,0.00017223,2,"2025-05-17T07:10:38.113",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319255,1747465838122,"fUSD",-1000.0,0.00017273,2,"2025-05-17T07:10:38.122",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319256,1747465838132,"fUSD",-207.4,0.00017273,2,"2025-05-17T07:10:38.132",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319257,1747465838141,"fUSD",-155.0,0.00017273,2,"2025-05-17T07:10:38.141",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319258,1747465838151,"fUSD",-151.0,0.00017273,2,"2025-05-17T07:10:38.151",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319259,1747465838160,"fUSD",-668.65185757,0.00017273,2,"2025-05-17T07:10:38.160",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319260,1747465838169,"fUSD",-668.65185757,0.00017273,2,"2025-05-17T07:10:38.169",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319261,1747465838179,"fUSD",-496.06551586,0.00017667,2,"2025-05-17T07:10:38.179",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319263,1747465838188,"fUSD",-307.64359499,0.00017667,2,"2025-05-17T07:10:38.188",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319265,1747465838197,"fUSD",-500.28740936,0.00017667,2,"2025-05-17T07:10:38.197",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319267,1747465838207,"fUSD",-500.0,0.00017667,2,"2025-05-17T07:10:38.207",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319269,1747465838215,"fUSD",-500.75801493,0.00017667,2,"2025-05-17T07:10:38.215",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319270,1747465838225,"fUSD",-500.520092,0.00017667,2,"2025-05-17T07:10:38.225",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319271,1747465838234,"fUSD",-500.35503499,0.00017667,2,"2025-05-17T07:10:38.234",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319272,1747465838244,"fUSD",-500.51149635,0.00017667,2,"2025-05-17T07:10:38.244",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319273,1747465838253,"fUSD",-500.0,0.00017667,2,"2025-05-17T07:10:38.253",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319274,1747465838263,"fUSD",-500.0,0.00017667,2,"2025-05-17T07:10:38.263",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319275,1747465838272,"fUSD",-500.0,0.00017667,2,"2025-05-17T07:10:38.272",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319276,1747465838282,"fUSD",-500.0,0.00017667,2,"2025-05-17T07:10:38.282",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319277,1747465838291,"fUSD",-878.08,0.0001779,2,"2025-05-17T07:10:38.291",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319278,1747465838301,"fUSD",-1037.0,0.00017821,2,"2025-05-17T07:10:38.301",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319279,1747465838310,"fUSD",-468.90257942,0.00017821,2,"2025-05-17T07:10:38.310",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319280,1747465838321,"fUSD",-289.34871158,0.000179,2,"2025-05-17T07:10:38.321",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319281,1747465838330,"fUSD",-250.0,0.00018069,2,"2025-05-17T07:10:38.330",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319282,1747465838340,"fUSD",-737.9,0.00018117,2,"2025-05-17T07:10:38.340",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319283,1747465838349,"fUSD",-1000.0,0.0001817,2,"2025-05-17T07:10:38.349",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319284,1747465838358,"fUSD",-500.0,0.0001817,2,"2025-05-17T07:10:38.358",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319285,1747465838368,"fUSD",-589.79,0.00018202,2,"2025-05-17T07:10:38.368",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319286,1747465838378,"fUSD",-1000.0,0.00018215,2,"2025-05-17T07:10:38.378",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319287,1747465838387,"fUSD",-155.16,0.00018234,2,"2025-05-17T07:10:38.387",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319288,1747465838397,"fUSD",-500.0,0.00018256,2,"2025-05-17T07:10:38.397",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319289,1747465838406,"fUSD",-200.0,0.00018343,2,"2025-05-17T07:10:38.406",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319290,1747465838416,"fUSD",-1112.369,0.00018369,2,"2025-05-17T07:10:38.416",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319291,1747465838425,"fUSD",-1000.0,0.00018387,2,"2025-05-17T07:10:38.425",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319292,1747465838435,"fUSD",-150.0,0.00018513,7,"2025-05-17T07:10:38.435",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319293,1747465838444,"fUSD",-156.587,0.00018642,2,"2025-05-17T07:10:38.444",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319294,1747465838454,"fUSD",-357.97172452,0.00018642,2,"2025-05-17T07:10:38.454",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319295,1747465838463,"fUSD",-151.0,0.00018644,2,"2025-05-17T07:10:38.463",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319296,1747465838473,"fUSD",-151.0,0.00018657,2,"2025-05-17T07:10:38.473",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319297,1747465838482,"fUSD",-151.0,0.00018661,2,"2025-05-17T07:10:38.482",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319298,1747465838492,"fUSD",-151.0,0.00018665,2,"2025-05-17T07:10:38.492",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319299,1747465838502,"fUSD",-1382.0,0.000187,2,"2025-05-17T07:10:38.502",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319300,1747465838512,"fUSD",-1500.0,0.00018763,2,"2025-05-17T07:10:38.512",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319301,1747465838521,"fUSD",-151.0,0.0001878,2,"2025-05-17T07:10:38.521",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319302,1747465838531,"fUSD",-151.0,0.0001878,2,"2025-05-17T07:10:38.531",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319303,1747465838541,"fUSD",-496.46,0.00018898,2,"2025-05-17T07:10:38.541",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319304,1747465838550,"fUSD",-500.0,0.00019176,2,"2025-05-17T07:10:38.550",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319305,1747465838560,"fUSD",-500.0,0.00019176,2,"2025-05-17T07:10:38.560",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319306,1747465838570,"fUSD",-500.0,0.00019176,2,"2025-05-17T07:10:38.570",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319307,1747465838579,"fUSD",-500.0,0.00019176,2,"2025-05-17T07:10:38.579",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319308,1747465838588,"fUSD",-450.0,0.00019176,2,"2025-05-17T07:10:38.588",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319309,1747465838597,"fUSD",-500.0,0.00019176,2,"2025-05-17T07:10:38.597",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319310,1747465838607,"fUSD",-435.7190317,0.00019176,2,"2025-05-17T07:10:38.607",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319311,1747465838617,"fUSD",-500.0,0.00019178,2,"2025-05-17T07:10:38.617",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319312,1747465838630,"fUSD",-500.0,0.00019178,2,"2025-05-17T07:10:38.630",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319313,1747465838640,"fUSD",-643.64782881,0.00019178,2,"2025-05-17T07:10:38.640",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319314,1747465838649,"fUSD",-770.37,0.00019178,2,"2025-05-17T07:10:38.649",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319315,1747465838659,"fUSD",-4000.0,0.00019178,2,"2025-05-17T07:10:38.659",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319316,1747465838668,"fUSD",-150.0,0.00019178,2,"2025-05-17T07:10:38.668",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319317,1747465838678,"fUSD",-1515.82774616,0.00019311,2,"2025-05-17T07:10:38.678",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319318,1747465838687,"fUSD",-168.234,0.00019317,2,"2025-05-17T07:10:38.687",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319319,1747465838697,"fUSD",-668.837,0.00019317,2,"2025-05-17T07:10:38.697",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319320,1747465838706,"fUSD",-703.37487761,0.00019344,2,"2025-05-17T07:10:38.706",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319321,1747465838715,"fUSD",-1206.37,0.00019364,2,"2025-05-17T07:10:38.715",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319322,1747465838725,"fUSD",-1607.46,0.00019364,2,"2025-05-17T07:10:38.725",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319323,1747465838735,"fUSD",-1149.41911751,0.00019404,2,"2025-05-17T07:10:38.735",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319324,1747465838744,"fUSD",-1110.94068354,0.00019404,2,"2025-05-17T07:10:38.744",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319325,1747465838753,"fUSD",-1064.11427905,0.00019404,2,"2025-05-17T07:10:38.753",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319326,1747465838762,"fUSD",-1047.44678601,0.00019404,2,"2025-05-17T07:10:38.762",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319327,1747465838772,"fUSD",-1128.5188093,0.00019404,2,"2025-05-17T07:10:38.772",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319328,1747465838781,"fUSD",-1026.37986361,0.00019404,2,"2025-05-17T07:10:38.781",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319329,1747465839146,"fUSD",-703.37487762,0.00019588,2,"2025-05-17T07:10:39.146",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319330,1747465839165,"fUSD",-151.0,0.000196,2,"2025-05-17T07:10:39.165",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319331,1747465839174,"fUSD",-150.0,0.00019683,2,"2025-05-17T07:10:39.174",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319332,1747465839183,"fUSD",-57.15824741,0.0001969,2,"2025-05-17T07:10:39.183",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319335,1747465839941,"fUSD",-500.36914172,0.00016972,2,"2025-05-17T07:10:39.941",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319336,1747465839953,"fUSD",-647.63085828,0.00016972,2,"2025-05-17T07:10:39.953",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319337,1747465839962,"fUSD",-112.71175259,0.0001969,2,"2025-05-17T07:10:39.962",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319338,1747465839972,"fUSD",-164.56507584,0.000197,2,"2025-05-17T07:10:39.972",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319339,1747465839982,"fUSD",-226.8154,0.000197,2,"2025-05-17T07:10:39.982",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319340,1747465839992,"fUSD",-271.2790382,0.000197,2,"2025-05-17T07:10:39.992",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319341,1747465840002,"fUSD",-1100.0,0.000197,7,"2025-05-17T07:10:40.002",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319342,1747465840012,"fUSD",-620.87901874,0.000197,2,"2025-05-17T07:10:40.012",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319343,1747465840021,"fUSD",-1970.11885635,0.000197,2,"2025-05-17T07:10:40.021",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319344,1747465840033,"fUSD",-307.1,0.000197,2,"2025-05-17T07:10:40.033",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319345,1747465840045,"fUSD",-4032.80311343,0.000197,2,"2025-05-17T07:10:40.045",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319346,1747465840072,"fUSD",-698.45087464,0.000197,2,"2025-05-17T07:10:40.072",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319347,1747465840084,"fUSD",-1000.0,0.000197,2,"2025-05-17T07:10:40.084",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319364,1747465845025,"fUSD",-4499.59706272,0.000197,2,"2025-05-17T07:10:45.025",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319365,1747465845034,"fUSD",-22669.5681,0.00019703,2,"2025-05-17T07:10:45.034",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319366,1747465845043,"fUSD",-204.21403813,0.0001971,2,"2025-05-17T07:10:45.043",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319367,1747465845053,"fUSD",-150.0,0.0001971,2,"2025-05-17T07:10:45.053",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319368,1747465845062,"fUSD",-150.0,0.00019737,2,"2025-05-17T07:10:45.062",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319369,1747465845071,"fUSD",-273.29577852,0.00019744,2,"2025-05-17T07:10:45.071",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319370,1747465845080,"fUSD",-9293.30719441,0.00019758,2,"2025-05-17T07:10:45.080",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319371,1747465845091,"fUSD",-295.427449,0.00019759,2,"2025-05-17T07:10:45.091",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319372,1747465845100,"fUSD",-200.0,0.00019765,2,"2025-05-17T07:10:45.100",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319373,1747465845109,"fUSD",-208.26219589,0.00019773,2,"2025-05-17T07:10:45.109",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319374,1747465845118,"fUSD",-156.67826427,0.00019773,2,"2025-05-17T07:10:45.118",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319375,1747465845127,"fUSD",-507.3268511,0.00019773,2,"2025-05-17T07:10:45.127",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319376,1747465845136,"fUSD",-151.0,0.00019797,2,"2025-05-17T07:10:45.136",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319377,1747465845146,"fUSD",-239.11516575,0.00019799,2,"2025-05-17T07:10:45.146",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319378,1747465845155,"fUSD",-396.0898385,0.00019799,2,"2025-05-17T07:10:45.155",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319379,1747465845164,"fUSD",-22575.15586514,0.00019799,2,"2025-05-17T07:10:45.164",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319380,1747465845173,"fUSD",-177.21683494,0.00019799,2,"2025-05-17T07:10:45.173",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319381,1747465845182,"fUSD",-84294.27441005,0.000198,5,"2025-05-17T07:10:45.182",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319382,1747465845192,"fUSD",-222.246309,0.000198,2,"2025-05-17T07:10:45.192",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319383,1747465845201,"fUSD",-2200.0,0.000198,7,"2025-05-17T07:10:45.201",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319384,1747465845210,"fUSD",-5000.0,0.000198,2,"2025-05-17T07:10:45.210",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319385,1747465845220,"fUSD",-223.44461086,0.000198,2,"2025-05-17T07:10:45.220",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319386,1747465845229,"fUSD",-199.08804106,0.000198,2,"2025-05-17T07:10:45.229",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319387,1747465845238,"fUSD",-8286.35585193,0.000198,2,"2025-05-17T07:10:45.238",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319388,1747465845247,"fUSD",-28237.0114094,0.00019803,2,"2025-05-17T07:10:45.247",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319389,1747465845256,"fUSD",-260.2082945,0.00019803,2,"2025-05-17T07:10:45.256",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319390,1747465845266,"fUSD",-49803.6892309,0.00019803,2,"2025-05-17T07:10:45.266",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319391,1747465845275,"fUSD",-16026.856434,0.00019803,2,"2025-05-17T07:10:45.275",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319392,1747465845284,"fUSD",-2387.7456831,0.00019803,2,"2025-05-17T07:10:45.284",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319393,1747465845293,"fUSD",-46234.3096539,0.00019817,2,"2025-05-17T07:10:45.293",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319394,1747465845302,"fUSD",-234.3,0.00019858,2,"2025-05-17T07:10:45.302",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319395,1747465845311,"fUSD",-91058.91014379,0.00019858,2,"2025-05-17T07:10:45.311",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319396,1747465845320,"fUSD",-75993.7996842,0.00019859,2,"2025-05-17T07:10:45.320",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319397,1747465845329,"fUSD",-151.0,0.00019859,2,"2025-05-17T07:10:45.329",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319398,1747465845338,"fUSD",-151.0,0.00019859,2,"2025-05-17T07:10:45.338",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319399,1747465845348,"fUSD",-151.0,0.00019859,2,"2025-05-17T07:10:45.348",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319400,1747465845357,"fUSD",-151.0,0.00019859,2,"2025-05-17T07:10:45.357",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319401,1747465845366,"fUSD",-152.223776,0.00019859,2,"2025-05-17T07:10:45.366",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319402,1747465845375,"fUSD",-151.0,0.00019859,2,"2025-05-17T07:10:45.375",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319403,1747465845384,"fUSD",-151.0,0.00019859,2,"2025-05-17T07:10:45.384",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319404,1747465845394,"fUSD",-151.0,0.00019859,2,"2025-05-17T07:10:45.394",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319405,1747465845403,"fUSD",-158.734942,0.00019859,2,"2025-05-17T07:10:45.403",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319406,1747465845414,"fUSD",-158.734942,0.00019859,2,"2025-05-17T07:10:45.414",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319407,1747465845423,"fUSD",-152.170326,0.00019859,2,"2025-05-17T07:10:45.423",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319408,1747465845434,"fUSD",-3039.88831466,0.0001987,2,"2025-05-17T07:10:45.434",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319409,1747465845443,"fUSD",-500.0,0.00019873,2,"2025-05-17T07:10:45.443",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319410,1747465845453,"fUSD",-155.67445281,0.00019873,2,"2025-05-17T07:10:45.453",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319411,1747465845462,"fUSD",-507.35868551,0.00019873,2,"2025-05-17T07:10:45.462",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319412,1747465845472,"fUSD",-195221.66039339,0.0001988,2,"2025-05-17T07:10:45.472",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319413,1747465845484,"fUSD",-9258.53927587,0.0001988,2,"2025-05-17T07:10:45.484",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319414,1747465845493,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.493",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319415,1747465845502,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.502",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319416,1747465845511,"fUSD",-214.860993,0.0001988,2,"2025-05-17T07:10:45.511",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319417,1747465845520,"fUSD",-214.860993,0.0001988,2,"2025-05-17T07:10:45.520",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319418,1747465845529,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.529",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319419,1747465845539,"fUSD",-153.586143,0.0001988,2,"2025-05-17T07:10:45.539",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319420,1747465845548,"fUSD",-239.72,0.0001988,2,"2025-05-17T07:10:45.548",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319421,1747465845557,"fUSD",-151.279482,0.0001988,2,"2025-05-17T07:10:45.557",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319423,1747465845566,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.566",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319425,1747465845575,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.575",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319427,1747465845584,"fUSD",-151.583167,0.0001988,2,"2025-05-17T07:10:45.584",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319429,1747465845594,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.594",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319431,1747465845603,"fUSD",-152.4486,0.0001988,2,"2025-05-17T07:10:45.603",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319433,1747465845612,"fUSD",-156.87072,0.0001988,2,"2025-05-17T07:10:45.612",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319435,1747465845621,"fUSD",-180.899911,0.0001988,2,"2025-05-17T07:10:45.621",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319437,1747465845631,"fUSD",-151.59446,0.0001988,2,"2025-05-17T07:10:45.631",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319440,1747465845640,"fUSD",-180.899911,0.0001988,2,"2025-05-17T07:10:45.640",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319443,1747465845649,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.649",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319445,1747465845663,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.663",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319447,1747465845672,"fUSD",-151.230817,0.0001988,2,"2025-05-17T07:10:45.672",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319449,1747465845681,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.681",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319451,1747465845691,"fUSD",-305.068088,0.0001988,2,"2025-05-17T07:10:45.691",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319453,1747465845700,"fUSD",-305.068088,0.0001988,2,"2025-05-17T07:10:45.700",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319455,1747465845710,"fUSD",-223.916223,0.0001988,2,"2025-05-17T07:10:45.710",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319457,1747465845720,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.720",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319459,1747465845730,"fUSD",-554.95927,0.0001988,2,"2025-05-17T07:10:45.730",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319461,1747465845740,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.740",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319463,1747465845750,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.750",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319465,1747465845760,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.760",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319467,1747465845770,"fUSD",-152.651713,0.0001988,2,"2025-05-17T07:10:45.770",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319469,1747465845779,"fUSD",-280.260479,0.0001988,2,"2025-05-17T07:10:45.779",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319471,1747465845788,"fUSD",-151.213998,0.0001988,2,"2025-05-17T07:10:45.788",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319473,1747465845798,"fUSD",-176.505184,0.0001988,2,"2025-05-17T07:10:45.798",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319475,1747465845808,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.808",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319477,1747465845817,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.817",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319479,1747465845827,"fUSD",-152.287236,0.0001988,2,"2025-05-17T07:10:45.827",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319481,1747465845836,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.836",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319483,1747465845846,"fUSD",-153.390238,0.0001988,2,"2025-05-17T07:10:45.846",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319485,1747465845855,"fUSD",-158.734942,0.0001988,2,"2025-05-17T07:10:45.855",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319487,1747465845865,"fUSD",-158.734942,0.0001988,2,"2025-05-17T07:10:45.865",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319489,1747465845875,"fUSD",-759.936883,0.0001988,2,"2025-05-17T07:10:45.875",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319491,1747465845884,"fUSD",-759.936883,0.0001988,2,"2025-05-17T07:10:45.884",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319493,1747465845894,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.894",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319495,1747465845903,"fUSD",-151.0,0.0001988,2,"2025-05-17T07:10:45.903",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319497,1747465845912,"fUSD",-260.541984,0.0001988,2,"2025-05-17T07:10:45.912",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319499,1747465845922,"fUSD",-10971.35628006,0.00019889,2,"2025-05-17T07:10:45.922",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319501,1747465845931,"fUSD",-180.1132757,0.000199,2,"2025-05-17T07:10:45.931",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319503,1747465845940,"fUSD",-21779.10202512,0.000199,2,"2025-05-17T07:10:45.940",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319505,1747465845950,"fUSD",-4756.8528693,0.000199,3,"2025-05-17T07:10:45.950",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319507,1747465845959,"fUSD",-82752.85819778,0.000199,2,"2025-05-17T07:10:45.959",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319526,1747465846920,"fUSD",-788.5447315,0.000199,2,"2025-05-17T07:10:46.920",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319527,1747465846992,"fUSD",-2498.02341,0.000199,2,"2025-05-17T07:10:46.992",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319528,1747465847018,"fUSD",-2715.3,0.000199,2,"2025-05-17T07:10:47.018",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319529,1747465847121,"fUSD",-2916.12772199,0.000199,2,"2025-05-17T07:10:47.121",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319530,1747465847174,"fUSD",-360.35999985,0.000199,2,"2025-05-17T07:10:47.174",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319531,1747465853755,"fUSD",216.88299574,0.00026137,120,"2025-05-17T07:10:53.755",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319533,1747465997230,"fUSD",528.095686,0.0002628,120,"2025-05-17T07:13:17.230",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319574,1747466200376,"fUSD",155.4,0.00021945,30,"2025-05-17T07:16:40.376",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319609,1747466433929,"fUSD",1000.0,0.00027,120,"2025-05-17T07:20:33.929",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319646,1747466831849,"fUSD",2800.0,0.000137,5,"2025-05-17T07:27:11.849",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319647,1747466833948,"fUSD",3700.0,0.000138,5,"2025-05-17T07:27:13.948",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319648,1747466836805,"fUSD",4600.0,0.000139,5,"2025-05-17T07:27:16.805",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319649,1747466838175,"fUSD",-468.55429306,0.000135,4,"2025-05-17T07:27:18.175",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319653,1747466850110,"fUSD",-431.44570694,0.000135,4,"2025-05-17T07:27:30.110",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319655,1747466850138,"fUSD",-1800.0,0.000136,4,"2025-05-17T07:27:30.138",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319656,1747466850160,"fUSD",-246.91,0.00013699,2,"2025-05-17T07:27:30.160",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319657,1747466850183,"fUSD",-500.0,0.00013973,2,"2025-05-17T07:27:30.183",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319658,1747466850207,"fUSD",-125.06011862,0.00013973,2,"2025-05-17T07:27:30.207",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319722,1747466949095,"fUSD",-170.7393119,0.000138,2,"2025-05-17T07:29:09.095",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319723,1747466949116,"fUSD",-13033.86947607,0.000139,2,"2025-05-17T07:29:09.116",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319724,1747466949139,"fUSD",-9600.27926741,0.000139,2,"2025-05-17T07:29:09.139",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319725,1747466949160,"fUSD",-500.520092,0.00013973,2,"2025-05-17T07:29:09.160",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319726,1747466949182,"fUSD",-500.75801493,0.00013973,2,"2025-05-17T07:29:09.182",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319727,1747466949204,"fUSD",-500.28740936,0.00013973,2,"2025-05-17T07:29:09.204",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319728,1747466949226,"fUSD",-500.35503499,0.00013973,2,"2025-05-17T07:29:09.226",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319729,1747466949247,"fUSD",-307.64359499,0.00013973,2,"2025-05-17T07:29:09.247",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319730,1747466949268,"fUSD",-500.0,0.00013973,2,"2025-05-17T07:29:09.268",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319731,1747466949289,"fUSD",-374.93988138,0.00013973,2,"2025-05-17T07:29:09.289",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319732,1747466949310,"fUSD",-496.06551586,0.00013973,2,"2025-05-17T07:29:09.310",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319733,1747466949796,"fUSD",-210.92991429,0.00013973,2,"2025-05-17T07:29:09.796",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319734,1747466949817,"fUSD",-241.86753883,0.00013984,2,"2025-05-17T07:29:09.817",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319735,1747466949837,"fUSD",-150.0,0.00013998,2,"2025-05-17T07:29:09.837",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319736,1747466949858,"fUSD",-300.0,0.00013999,2,"2025-05-17T07:29:09.858",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319737,1747466949877,"fUSD",-193.22268157,0.00013999,2,"2025-05-17T07:29:09.877",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319738,1747466949899,"fUSD",-6041.001521,0.00013999,2,"2025-05-17T07:29:09.899",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319739,1747466949918,"fUSD",-500.0,0.00013999,2,"2025-05-17T07:29:09.918",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319740,1747466949948,"fUSD",-500.0,0.00013999,2,"2025-05-17T07:29:09.948",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319741,1747466949969,"fUSD",-500.0,0.00013999,2,"2025-05-17T07:29:09.969",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319742,1747466949992,"fUSD",-500.0,0.00013999,2,"2025-05-17T07:29:09.992",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319743,1747466950012,"fUSD",-500.0,0.00013999,2,"2025-05-17T07:29:10.012",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319744,1747466950039,"fUSD",-450.0,0.00013999,2,"2025-05-17T07:29:10.039",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319745,1747466950059,"fUSD",-435.7190317,0.00013999,2,"2025-05-17T07:29:10.059",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319746,1747466950080,"fUSD",-269.98777884,0.00014,2,"2025-05-17T07:29:10.080",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319747,1747466950104,"fUSD",-10946.57317488,0.00014,2,"2025-05-17T07:29:10.104",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319748,1747466951216,"fUSD",-433573.952,0.00014,2,"2025-05-17T07:29:11.216",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319749,1747466951249,"fUSD",-6480.87343669,0.00014,2,"2025-05-17T07:29:11.249",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319750,1747466957190,"fUSD",-25249.56059385,0.00014,2,"2025-05-17T07:29:17.190",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319751,1747466957214,"fUSD",-71003.4066212,0.00014,2,"2025-05-17T07:29:17.214",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319752,1747466960115,"fUSD",-31349.03211906,0.00014,2,"2025-05-17T07:29:20.115",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319754,1747466963100,"fUSD",-58485.01526,0.0001399,2,"2025-05-17T07:29:23.100",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319755,1747466968293,"fUSD",-41514.98474,0.0001399,2,"2025-05-17T07:29:28.293",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319756,1747466968316,"fUSD",-261589.34266,0.00014,2,"2025-05-17T07:29:28.316",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319773,1747467032191,"fUSD",-865.68662936,0.000139,2,"2025-05-17T07:30:32.191",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319774,1747467032200,"fUSD",-41.15845097,0.00013973,2,"2025-05-17T07:30:32.200",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319799,1747467037913,"fUSD",-464.5568679,0.00013973,2,"2025-05-17T07:30:37.913",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319800,1747467037922,"fUSD",-500.0,0.00013973,2,"2025-05-17T07:30:37.922",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319801,1747467037931,"fUSD",-500.0,0.00013973,2,"2025-05-17T07:30:37.931",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319802,1747467037940,"fUSD",-500.51149635,0.00013973,2,"2025-05-17T07:30:37.940",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319803,1747467037949,"fUSD",-650.720287,0.0001399,2,"2025-05-17T07:30:37.949",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319804,1747467037958,"fUSD",-650.720287,0.0001399,2,"2025-05-17T07:30:37.958",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319805,1747467037968,"fUSD",-300.0,0.00013998,2,"2025-05-17T07:30:37.968",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319806,1747467037977,"fUSD",-300.0,0.00013999,2,"2025-05-17T07:30:37.977",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319807,1747467037986,"fUSD",-150.0,0.00013999,2,"2025-05-17T07:30:37.986",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319808,1747467037996,"fUSD",-1200.0,0.00013999,2,"2025-05-17T07:30:37.996",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319809,1747467038005,"fUSD",-269.98777884,0.00014,2,"2025-05-17T07:30:38.005",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319810,1747467038014,"fUSD",-115973.30271696,0.00014,2,"2025-05-17T07:30:38.014",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319811,1747467038092,"fUSD",-508.2,0.00014,2,"2025-05-17T07:30:38.092",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319812,1747467038108,"fUSD",-432.80931477,0.00014,2,"2025-05-17T07:30:38.108",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319825,1747467040262,"fUSD",-1037.6,0.00014,2,"2025-05-17T07:30:40.262",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319826,1747467040278,"fUSD",-2200.0,0.00014,2,"2025-05-17T07:30:40.278",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319827,1747467040376,"fUSD",-48938.45325925,0.00014,2,"2025-05-17T07:30:40.376",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319828,1747467040388,"fUSD",-34495.9141125,0.00014,2,"2025-05-17T07:30:40.388",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319836,1747467044215,"fUSD",-34539.20019923,0.00014,2,"2025-05-17T07:30:44.215",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319837,1747467044229,"fUSD",-1568604.66819677,0.00014,2,"2025-05-17T07:30:44.229",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319838,1747467044241,"fUSD",-1569450.95787287,0.00014,2,"2025-05-17T07:30:44.241",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319839,1747467044547,"fUSD",1134.61312897,0.00025,30,"2025-05-17T07:30:44.547",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319840,1747467044705,"fUSD",-1787.39648783,0.00014,2,"2025-05-17T07:30:44.705",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319855,1747467046630,"fUSD",-2187.45809612,0.00014,2,"2025-05-17T07:30:46.630",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319856,1747467046658,"fUSD",-614.06943628,0.00014,2,"2025-05-17T07:30:46.658",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319857,1747467086915,"fUSD",-167.48367352,0.000139,2,"2025-05-17T07:31:26.915",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319858,1747467086938,"fUSD",-235.21279658,0.000139,2,"2025-05-17T07:31:26.938",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319859,1747467086962,"fUSD",-23597.3035299,0.00014,2,"2025-05-17T07:31:26.962",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319891,1747467501497,"fUSD",50000.0,0.00025,30,"2025-05-17T07:38:21.497",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319893,1747467510639,"fUSD",2014.79,0.00012,2,"2025-05-17T07:38:30.639",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319894,1747467511215,"fUSD",155.04,0.00021945,30,"2025-05-17T07:38:31.215",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319896,1747467532206,"fUSD",50000.0,0.00025,30,"2025-05-17T07:38:52.206",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319897,1747467570163,"fUSD",450.0,0.0001,2,"2025-05-17T07:39:30.163",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319898,1747467571909,"fUSD",500.0,0.00012,2,"2025-05-17T07:39:31.909",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319899,1747467593750,"fUSD",50000.0,0.00025,30,"2025-05-17T07:39:53.750",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319900,1747467612537,"fUSD",50000.0,0.00025,30,"2025-05-17T07:40:12.537",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319901,1747467638157,"fUSD",50000.0,0.00025,30,"2025-05-17T07:40:38.157",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319902,1747467657573,"fUSD",50000.0,0.00025,30,"2025-05-17T07:40:57.573",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319903,1747467671708,"fUSD",50000.0,0.00025,30,"2025-05-17T07:41:11.708",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319904,1747467685070,"fUSD",50000.0,0.00025,30,"2025-05-17T07:41:25.070",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319908,1747467713448,"fUSD",50000.0,0.00025,30,"2025-05-17T07:41:53.448",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319911,1747467737766,"fUSD",21683.34660969,0.00025,30,"2025-05-17T07:42:17.766",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319918,1747467935112,"fUSD",-634.82293,0.00012838,2,"2025-05-17T07:45:35.112",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319919,1747467935134,"fUSD",-1200.0,0.00012903,2,"2025-05-17T07:45:35.134",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319920,1747467935156,"fUSD",-300.0,0.00012903,2,"2025-05-17T07:45:35.156",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319921,1747467935177,"fUSD",-96.06173581,0.00012904,2,"2025-05-17T07:45:35.177",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319923,1747468047665,"fUSD",-200.0,0.00012901,2,"2025-05-17T07:47:27.665",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319924,1747468047686,"fUSD",-150.0,0.00012903,2,"2025-05-17T07:47:27.686",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319925,1747468047706,"fUSD",-19206.07704605,0.00012904,2,"2025-05-17T07:47:27.706",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319926,1747468052084,"fUSD",-576.06297183,0.00012904,2,"2025-05-17T07:47:32.084",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319927,1747468052143,"fUSD",-764.31254247,0.00012904,2,"2025-05-17T07:47:32.143",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319928,1747468056467,"fUSD",300.0,0.000139,5,"2025-05-17T07:47:36.467",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319933,1747468154244,"fUSD",-8196.857886,0.00012904,2,"2025-05-17T07:49:14.244",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319934,1747468155373,"fUSD",-1787.32784259,0.00012904,2,"2025-05-17T07:49:15.373",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319935,1747468159087,"fUSD",-882.47997525,0.00012904,2,"2025-05-17T07:49:19.087",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319936,1747468159108,"fUSD",-200.0,0.00012904,2,"2025-05-17T07:49:19.108",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319937,1747468159129,"fUSD",-166.76,0.00012904,2,"2025-05-17T07:49:19.129",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319938,1747468159150,"fUSD",-250.0,0.00012904,2,"2025-05-17T07:49:19.150",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319939,1747468159171,"fUSD",-1852.42,0.00012907,2,"2025-05-17T07:49:19.171",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319940,1747468159193,"fUSD",-1000.0,0.00012909,2,"2025-05-17T07:49:19.193",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319941,1747468159213,"fUSD",-2250.54,0.00012926,2,"2025-05-17T07:49:19.213",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319942,1747468159234,"fUSD",-589.79,0.00012926,2,"2025-05-17T07:49:19.234",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319943,1747468159255,"fUSD",-200.0,0.00012927,2,"2025-05-17T07:49:19.255",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319944,1747468159276,"fUSD",-695.88,0.00012992,2,"2025-05-17T07:49:19.276",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319945,1747468159295,"fUSD",-1001.55,0.00013012,2,"2025-05-17T07:49:19.295",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319946,1747468159315,"fUSD",-234.56,0.00013699,2,"2025-05-17T07:49:19.315",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319947,1747468159335,"fUSD",-431.90963436,0.000138,2,"2025-05-17T07:49:19.335",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319948,1747468159356,"fUSD",-276.96,0.00013853,2,"2025-05-17T07:49:19.356",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319949,1747468159377,"fUSD",-276.96,0.00013856,2,"2025-05-17T07:49:19.377",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319950,1747468159398,"fUSD",-276.96,0.0001386,2,"2025-05-17T07:49:19.398",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319951,1747468159419,"fUSD",-276.96,0.00013863,2,"2025-05-17T07:49:19.419",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319952,1747468159442,"fUSD",-276.96,0.00013867,2,"2025-05-17T07:49:19.442",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319953,1747468159463,"fUSD",-276.96,0.00013871,2,"2025-05-17T07:49:19.463",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319954,1747468159485,"fUSD",-276.96,0.00013874,2,"2025-05-17T07:49:19.485",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319955,1747468159507,"fUSD",-276.96,0.00013878,2,"2025-05-17T07:49:19.507",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319956,1747468159527,"fUSD",-276.96,0.00013882,2,"2025-05-17T07:49:19.527",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319957,1747468159547,"fUSD",-276.96,0.00013885,2,"2025-05-17T07:49:19.547",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319958,1747468159567,"fUSD",-276.96,0.00013889,2,"2025-05-17T07:49:19.567",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319959,1747468159587,"fUSD",-276.96,0.00013893,2,"2025-05-17T07:49:19.587",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319960,1747468159608,"fUSD",-276.96,0.00013896,2,"2025-05-17T07:49:19.608",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319961,1747468159632,"fUSD",-589.1949375,0.00013898,2,"2025-05-17T07:49:19.632",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319962,1747468159653,"fUSD",-215.07989241,0.00013898,2,"2025-05-17T07:49:19.653",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319963,1747468159677,"fUSD",-374.76738256,0.00013898,2,"2025-05-17T07:49:19.677",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319964,1747468161359,"fUSD",-214.42755494,0.00013898,2,"2025-05-17T07:49:21.359",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319965,1747468161383,"fUSD",-589.1949375,0.00013898,2,"2025-05-17T07:49:21.383",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319966,1747468161407,"fUSD",-589.1949375,0.00013898,2,"2025-05-17T07:49:21.407",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319967,1747468161430,"fUSD",-589.1949375,0.00013898,2,"2025-05-17T07:49:21.430",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319968,1747468161456,"fUSD",-589.1949375,0.00013898,2,"2025-05-17T07:49:21.456",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319969,1747468161481,"fUSD",-589.1949375,0.00013898,2,"2025-05-17T07:49:21.481",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319970,1747468161504,"fUSD",-589.1949375,0.00013898,2,"2025-05-17T07:49:21.504",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319971,1747468161528,"fUSD",-589.1949375,0.00013898,2,"2025-05-17T07:49:21.528",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319972,1747468161551,"fUSD",-589.1949375,0.00013898,2,"2025-05-17T07:49:21.551",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319973,1747468161574,"fUSD",-385.07500706,0.00013898,2,"2025-05-17T07:49:21.574",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319978,1747468166131,"fUSD",-204.11993044,0.00013898,2,"2025-05-17T07:49:26.131",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319979,1747468166158,"fUSD",-34.35743089,0.00013898,2,"2025-05-17T07:49:26.158",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319991,1747468233261,"fUSD",-214.08,0.00013302,2,"2025-05-17T07:50:33.261",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319992,1747468233270,"fUSD",-670.81,0.00013433,2,"2025-05-17T07:50:33.270",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319993,1747468233280,"fUSD",-200.0,0.00013459,2,"2025-05-17T07:50:33.280",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319994,1747468233289,"fUSD",-1378.81307989,0.00013485,2,"2025-05-17T07:50:33.289",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319995,1747468233380,"fUSD",-616.45,0.00013485,2,"2025-05-17T07:50:33.380",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319996,1747468233391,"fUSD",-2004.73692011,0.00013485,2,"2025-05-17T07:50:33.391",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319997,1747468233401,"fUSD",-788.04129065,0.0001371,2,"2025-05-17T07:50:33.401",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319998,1747468233410,"fUSD",-1200.0,0.00013897,2,"2025-05-17T07:50:33.410",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361319999,1747468233419,"fUSD",-300.0,0.00013897,2,"2025-05-17T07:50:33.419",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320000,1747468233428,"fUSD",-300.0,0.00013897,2,"2025-05-17T07:50:33.428",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320001,1747468233437,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:33.437",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320002,1747468233446,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:33.446",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320003,1747468233455,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:33.455",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320004,1747468233465,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:33.465",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320005,1747468233474,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:33.474",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320006,1747468233483,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:33.483",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320007,1747468233493,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:33.493",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320008,1747468233504,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:33.504",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320009,1747468233513,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:33.513",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320010,1747468233523,"fUSD",-150.0,0.00013899,2,"2025-05-17T07:50:33.523",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320011,1747468233532,"fUSD",-276.96,0.000139,2,"2025-05-17T07:50:33.532",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320012,1747468233542,"fUSD",-8704.84642214,0.000139,2,"2025-05-17T07:50:33.542",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320013,1747468238012,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.012",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320014,1747468238023,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.023",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320015,1747468238034,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.034",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320016,1747468238044,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.044",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320017,1747468238055,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.055",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320018,1747468238065,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.065",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320019,1747468238075,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.075",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320020,1747468238084,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.084",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320021,1747468238096,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.096",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320022,1747468238106,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.106",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320023,1747468238116,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.116",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320024,1747468238125,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.125",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320025,1747468238136,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.136",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320026,1747468238146,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.146",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320027,1747468238158,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.158",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320028,1747468238168,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.168",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320029,1747468238177,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.177",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320030,1747468238186,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.186",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320031,1747468238195,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.195",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320032,1747468238205,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.205",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320033,1747468238214,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.214",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320034,1747468238223,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.223",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320035,1747468238232,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.232",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320036,1747468238242,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.242",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320037,1747468238251,"fUSD",-188.82876235,0.00013897,2,"2025-05-17T07:50:38.251",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320038,1747468238263,"fUSD",-311.17123765,0.00013897,2,"2025-05-17T07:50:38.263",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320039,1747468238272,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.272",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320040,1747468238281,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.281",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320041,1747468238290,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.290",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320042,1747468238300,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.300",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320043,1747468238309,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.309",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320045,1747468238320,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.320",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320046,1747468238330,"fUSD",-631.26240661,0.00013897,2,"2025-05-17T07:50:38.330",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320047,1747468238339,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.339",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320048,1747468238348,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.348",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320049,1747468238357,"fUSD",-193.56635574,0.00013897,2,"2025-05-17T07:50:38.357",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320051,1747468238369,"fUSD",-306.43364426,0.00013897,2,"2025-05-17T07:50:38.369",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320053,1747468238379,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.379",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320055,1747468238388,"fUSD",-155.64635574,0.00013897,2,"2025-05-17T07:50:38.388",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320057,1747468238399,"fUSD",-344.35364426,0.00013897,2,"2025-05-17T07:50:38.399",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320059,1747468238408,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.408",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320061,1747468238417,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.417",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320063,1747468238426,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.426",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320066,1747468238436,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.436",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320068,1747468238445,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.445",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320070,1747468238454,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.454",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320073,1747468238463,"fUSD",-500.0,0.00013897,2,"2025-05-17T07:50:38.463",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320076,1747468238472,"fUSD",-4588.85440273,0.000139,2,"2025-05-17T07:50:38.472",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320078,1747468238482,"fUSD",-581.77785208,0.000139,2,"2025-05-17T07:50:38.482",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320080,1747468238491,"fUSD",-982.25366881,0.000139,2,"2025-05-17T07:50:38.491",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320082,1747468238500,"fUSD",-276.96,0.00013904,2,"2025-05-17T07:50:38.500",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320084,1747468238511,"fUSD",-276.96,0.00013907,2,"2025-05-17T07:50:38.511",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320086,1747468238520,"fUSD",-276.96,0.00013911,2,"2025-05-17T07:50:38.520",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320087,1747468238529,"fUSD",-276.96,0.00013915,2,"2025-05-17T07:50:38.529",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320088,1747468238538,"fUSD",-276.96,0.00013918,2,"2025-05-17T07:50:38.538",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320089,1747468238547,"fUSD",-276.96,0.00013922,2,"2025-05-17T07:50:38.547",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320090,1747468238556,"fUSD",-12044.04675235,0.00013952,2,"2025-05-17T07:50:38.556",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320091,1747468238565,"fUSD",-644.31459989,0.00013952,2,"2025-05-17T07:50:38.565",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320092,1747468238574,"fUSD",-216.59406397,0.00013952,2,"2025-05-17T07:50:38.574",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320093,1747468238583,"fUSD",-518.17010749,0.00013973,2,"2025-05-17T07:50:38.583",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320094,1747468238592,"fUSD",-500.0,0.00013973,2,"2025-05-17T07:50:38.592",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320095,1747468238601,"fUSD",-500.0,0.00013973,2,"2025-05-17T07:50:38.601",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320096,1747468238610,"fUSD",-548.69439025,0.00013973,2,"2025-05-17T07:50:38.610",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320097,1747468238619,"fUSD",-159.1814108,0.00013973,2,"2025-05-17T07:50:38.619",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320098,1747468238627,"fUSD",-500.51149635,0.00013973,2,"2025-05-17T07:50:38.627",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320099,1747468238636,"fUSD",-500.64792482,0.00013973,2,"2025-05-17T07:50:38.636",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320100,1747468238645,"fUSD",-500.0,0.00013973,2,"2025-05-17T07:50:38.645",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320101,1747468238654,"fUSD",-500.0,0.00013973,2,"2025-05-17T07:50:38.654",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320102,1747468238663,"fUSD",-500.0,0.00013973,2,"2025-05-17T07:50:38.663",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320103,1747468238672,"fUSD",-500.0,0.00013973,2,"2025-05-17T07:50:38.672",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320104,1747468238681,"fUSD",-500.37503577,0.00013973,2,"2025-05-17T07:50:38.681",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320105,1747468238690,"fUSD",-500.0,0.00013973,2,"2025-05-17T07:50:38.690",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320106,1747468238699,"fUSD",-500.0,0.00013973,2,"2025-05-17T07:50:38.699",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320107,1747468238707,"fUSD",-181.44713771,0.00013991,2,"2025-05-17T07:50:38.707",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320108,1747468238716,"fUSD",-224.54,0.00013999,2,"2025-05-17T07:50:38.716",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320109,1747468238725,"fUSD",-89297.72007887,0.00014,2,"2025-05-17T07:50:38.725",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320110,1747468238737,"fUSD",-1062.43331544,0.00014,2,"2025-05-17T07:50:38.737",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320111,1747468238747,"fUSD",-682.5605456,0.00014,2,"2025-05-17T07:50:38.747",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320112,1747468239085,"fUSD",-2172.89744947,0.00014,2,"2025-05-17T07:50:39.085",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320113,1747468239096,"fUSD",-1555.27519639,0.00014,2,"2025-05-17T07:50:39.096",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320114,1747468239271,"fUSD",-177569.70182649,0.00014,2,"2025-05-17T07:50:39.271",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320115,1747468239280,"fUSD",-696696.48876939,0.00014,2,"2025-05-17T07:50:39.280",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320116,1747468239291,"fUSD",-200.0,0.00014194,2,"2025-05-17T07:50:39.291",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320117,1747468239300,"fUSD",-200.0,0.00014194,2,"2025-05-17T07:50:39.300",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320118,1747468239585,"fUSD",-250.0,0.00014384,2,"2025-05-17T07:50:39.585",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320119,1747468239623,"fUSD",-500.60187347,0.00014521,2,"2025-05-17T07:50:39.623",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320120,1747468239632,"fUSD",-500.0,0.00014521,2,"2025-05-17T07:50:39.632",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320121,1747468239645,"fUSD",-1000.0,0.00014521,2,"2025-05-17T07:50:39.645",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320122,1747468239655,"fUSD",-1000.0,0.00014522,2,"2025-05-17T07:50:39.655",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320123,1747468239664,"fUSD",-200.0,0.00014777,2,"2025-05-17T07:50:39.664",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320124,1747468239674,"fUSD",-150.0,0.00014832,7,"2025-05-17T07:50:39.674",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320125,1747468239683,"fUSD",-534.38,0.00014898,2,"2025-05-17T07:50:39.683",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320126,1747468239693,"fUSD",-543.97523835,0.000149,2,"2025-05-17T07:50:39.693",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320127,1747468239702,"fUSD",-214.08,0.00014964,2,"2025-05-17T07:50:39.702",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320128,1747468239712,"fUSD",-12410.5,0.00014979,2,"2025-05-17T07:50:39.712",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320129,1747468239722,"fUSD",-10551.99276768,0.00015,2,"2025-05-17T07:50:39.722",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320130,1747468239731,"fUSD",-2064.1874785,0.00015009,2,"2025-05-17T07:50:39.731",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320131,1747468239743,"fUSD",-2064.18747851,0.00015009,2,"2025-05-17T07:50:39.743",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320132,1747468239754,"fUSD",-255.0,0.00015025,2,"2025-05-17T07:50:39.754",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320133,1747468239763,"fUSD",-151.0,0.00015037,2,"2025-05-17T07:50:39.763",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320134,1747468239772,"fUSD",-151.0,0.00015049,2,"2025-05-17T07:50:39.772",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320135,1747468239782,"fUSD",-151.0,0.00015061,2,"2025-05-17T07:50:39.782",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320136,1747468239791,"fUSD",-12044.04675229,0.00015068,2,"2025-05-17T07:50:39.791",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320137,1747468239800,"fUSD",-1500.0,0.00015068,2,"2025-05-17T07:50:39.800",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320138,1747468239809,"fUSD",-250.0,0.00015068,2,"2025-05-17T07:50:39.809",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320139,1747468239819,"fUSD",-250.0,0.00015068,2,"2025-05-17T07:50:39.819",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320140,1747468239829,"fUSD",-151.0,0.00015072,2,"2025-05-17T07:50:39.829",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320141,1747468239840,"fUSD",-13293.70082479,0.000151,2,"2025-05-17T07:50:39.840",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320142,1747468239850,"fUSD",-151.0,0.00015118,2,"2025-05-17T07:50:39.850",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320143,1747468239862,"fUSD",-420.0,0.00015227,2,"2025-05-17T07:50:39.862",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320144,1747468239871,"fUSD",-267.0,0.00015227,2,"2025-05-17T07:50:39.871",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320145,1747468239881,"fUSD",-695.88,0.00015255,2,"2025-05-17T07:50:39.881",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320146,1747468239891,"fUSD",-1680.0,0.00015287,2,"2025-05-17T07:50:39.891",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320147,1747468239900,"fUSD",-224.54,0.00015369,2,"2025-05-17T07:50:39.900",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320148,1747468239910,"fUSD",-256.64,0.00015435,2,"2025-05-17T07:50:39.910",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320149,1747468239920,"fUSD",-652.94,0.00015435,2,"2025-05-17T07:50:39.920",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320150,1747468239931,"fUSD",-216.59406397,0.00015452,2,"2025-05-17T07:50:39.931",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320151,1747468239940,"fUSD",-4261.57188742,0.00015454,2,"2025-05-17T07:50:39.940",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320152,1747468239949,"fUSD",-878.08,0.00015459,2,"2025-05-17T07:50:39.949",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320153,1747468239958,"fUSD",-151.0,0.00015469,2,"2025-05-17T07:50:39.958",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320154,1747468239967,"fUSD",-224.89,0.00015616,2,"2025-05-17T07:50:39.967",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320155,1747468239976,"fUSD",-2015.82774616,0.00015616,2,"2025-05-17T07:50:39.976",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320156,1747468239985,"fUSD",-700.0,0.000159,5,"2025-05-17T07:50:39.985",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320157,1747468239994,"fUSD",-515.75,0.00015949,2,"2025-05-17T07:50:39.994",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320158,1747468240004,"fUSD",-182.14,0.00016,2,"2025-05-17T07:50:40.004",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320159,1747468240014,"fUSD",-166.76,0.0001613,2,"2025-05-17T07:50:40.014",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320160,1747468240023,"fUSD",-1000.0,0.00016136,2,"2025-05-17T07:50:40.023",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320161,1747468240033,"fUSD",-12044.04675229,0.00016185,2,"2025-05-17T07:50:40.033",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320162,1747468240042,"fUSD",-150.0,0.00016248,2,"2025-05-17T07:50:40.042",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320163,1747468240051,"fUSD",-250.0,0.00016279,2,"2025-05-17T07:50:40.051",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320164,1747468240060,"fUSD",-13293.70082479,0.000163,2,"2025-05-17T07:50:40.060",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320165,1747468240069,"fUSD",-2669.34392318,0.00016319,2,"2025-05-17T07:50:40.069",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320166,1747468240079,"fUSD",-6692.18374818,0.00016398,2,"2025-05-17T07:50:40.079",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320167,1747468240090,"fUSD",-743.29556522,0.00016428,2,"2025-05-17T07:50:40.090",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320168,1747468240100,"fUSD",-300.23133331,0.00016438,2,"2025-05-17T07:50:40.100",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320169,1747468240111,"fUSD",-5469.113153,0.00016438,2,"2025-05-17T07:50:40.111",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320170,1747468240121,"fUSD",-5469.113153,0.00016438,2,"2025-05-17T07:50:40.121",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320171,1747468240131,"fUSD",-5469.113153,0.00016438,2,"2025-05-17T07:50:40.131",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320172,1747468240142,"fUSD",-5469.113153,0.00016438,2,"2025-05-17T07:50:40.142",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320173,1747468240152,"fUSD",-168.389397,0.00016438,2,"2025-05-17T07:50:40.152",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320174,1747468240162,"fUSD",-482.680512,0.00016438,2,"2025-05-17T07:50:40.162",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320175,1747468240172,"fUSD",-482.680512,0.00016438,2,"2025-05-17T07:50:40.172",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320176,1747468240183,"fUSD",-482.680512,0.00016438,2,"2025-05-17T07:50:40.183",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320177,1747468240192,"fUSD",-482.680512,0.00016438,2,"2025-05-17T07:50:40.192",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320178,1747468240202,"fUSD",-4815.430976,0.00016438,2,"2025-05-17T07:50:40.202",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320179,1747468240211,"fUSD",-4815.430976,0.00016438,2,"2025-05-17T07:50:40.211",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320180,1747468240222,"fUSD",-4815.430976,0.00016438,2,"2025-05-17T07:50:40.222",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320181,1747468240232,"fUSD",-4815.430976,0.00016438,2,"2025-05-17T07:50:40.232",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320182,1747468240242,"fUSD",-24032.75936055,0.00016488,2,"2025-05-17T07:50:40.242",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320183,1747468240253,"fUSD",-151.0,0.00016499,2,"2025-05-17T07:50:40.253",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320184,1747468240263,"fUSD",-153.38954,0.00016499,2,"2025-05-17T07:50:40.263",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320185,1747468240272,"fUSD",-151.0,0.00016499,2,"2025-05-17T07:50:40.272",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320186,1747468240282,"fUSD",-151.0,0.00016499,2,"2025-05-17T07:50:40.282",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320187,1747468240293,"fUSD",-214.08,0.00016627,2,"2025-05-17T07:50:40.293",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320188,1747468240303,"fUSD",-587.0,0.00016683,2,"2025-05-17T07:50:40.303",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320189,1747468240312,"fUSD",-182.14,0.000167,2,"2025-05-17T07:50:40.312",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320190,1747468240322,"fUSD",-6807.46935847,0.00016712,2,"2025-05-17T07:50:40.322",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320191,1747468240332,"fUSD",-224.54,0.00016739,2,"2025-05-17T07:50:40.332",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320192,1747468240342,"fUSD",-644.31459988,0.00016815,2,"2025-05-17T07:50:40.342",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320193,1747468240352,"fUSD",-574.5575358,0.00016815,2,"2025-05-17T07:50:40.352",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320194,1747468240363,"fUSD",-1987.0,0.00016815,2,"2025-05-17T07:50:40.363",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320195,1747468240372,"fUSD",-504.10452725,0.000169,2,"2025-05-17T07:50:40.372",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320196,1747468240382,"fUSD",-216.59406397,0.00016951,2,"2025-05-17T07:50:40.382",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320197,1747468240391,"fUSD",-5800.0,0.00016986,2,"2025-05-17T07:50:40.391",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320198,1747468240401,"fUSD",-1307.0,0.00017051,2,"2025-05-17T07:50:40.401",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320199,1747468240411,"fUSD",-1028.737,0.00017051,2,"2025-05-17T07:50:40.411",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320200,1747468240420,"fUSD",-629.0,0.00017051,2,"2025-05-17T07:50:40.420",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320201,1747468240430,"fUSD",-799.0,0.00017051,2,"2025-05-17T07:50:40.430",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320202,1747468240439,"fUSD",-1263.894,0.00017051,2,"2025-05-17T07:50:40.439",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320203,1747468240449,"fUSD",-585.0,0.00017051,2,"2025-05-17T07:50:40.449",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320204,1747468240459,"fUSD",-1265.566,0.00017051,2,"2025-05-17T07:50:40.459",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320205,1747468240469,"fUSD",-5942.0,0.00017051,2,"2025-05-17T07:50:40.469",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320206,1747468240478,"fUSD",-1458.0,0.00017051,2,"2025-05-17T07:50:40.478",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320207,1747468240488,"fUSD",-919.0,0.00017051,2,"2025-05-17T07:50:40.488",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320208,1747468240498,"fUSD",-553.0,0.00017051,2,"2025-05-17T07:50:40.498",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320209,1747468240509,"fUSD",-4039.0,0.00017051,2,"2025-05-17T07:50:40.509",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320210,1747468240518,"fUSD",-150.0,0.00017051,2,"2025-05-17T07:50:40.518",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320211,1747468240527,"fUSD",-6827.0,0.00017051,2,"2025-05-17T07:50:40.527",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320212,1747468240536,"fUSD",-150.0,0.00017051,2,"2025-05-17T07:50:40.536",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320213,1747468240548,"fUSD",-880.0,0.00017051,2,"2025-05-17T07:50:40.548",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320214,1747468240557,"fUSD",-277.949,0.00017051,2,"2025-05-17T07:50:40.557",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320215,1747468240567,"fUSD",-500.0,0.000172,2,"2025-05-17T07:50:40.567",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320216,1747468240577,"fUSD",-500.80248992,0.000172,2,"2025-05-17T07:50:40.577",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320217,1747468240588,"fUSD",-151.0,0.00017228,2,"2025-05-17T07:50:40.588",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320218,1747468240599,"fUSD",-151.0,0.00017228,2,"2025-05-17T07:50:40.599",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320219,1747468240610,"fUSD",-151.0,0.00017228,2,"2025-05-17T07:50:40.610",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320220,1747468240620,"fUSD",-151.0,0.00017228,2,"2025-05-17T07:50:40.620",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320221,1747468240630,"fUSD",-151.0,0.00017228,2,"2025-05-17T07:50:40.630",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320222,1747468240641,"fUSD",-151.0,0.00017228,2,"2025-05-17T07:50:40.641",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320223,1747468240651,"fUSD",-151.0,0.00017228,2,"2025-05-17T07:50:40.651",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320224,1747468240661,"fUSD",-151.0,0.00017228,2,"2025-05-17T07:50:40.661",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320225,1747468240670,"fUSD",-151.0,0.00017228,2,"2025-05-17T07:50:40.670",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320226,1747468240679,"fUSD",-151.0,0.00017228,2,"2025-05-17T07:50:40.679",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320227,1747468240688,"fUSD",-151.0,0.00017228,2,"2025-05-17T07:50:40.688",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320229,1747468240697,"fUSD",-151.0,0.00017228,2,"2025-05-17T07:50:40.697",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320231,1747468240706,"fUSD",-151.0,0.00017228,2,"2025-05-17T07:50:40.706",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320233,1747468240717,"fUSD",-151.0,0.00017228,2,"2025-05-17T07:50:40.717",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320234,1747468240726,"fUSD",-151.0,0.00017273,2,"2025-05-17T07:50:40.726",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320236,1747468240735,"fUSD",-1000.0,0.00017273,2,"2025-05-17T07:50:40.735",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320238,1747468240744,"fUSD",-151.0,0.00017273,2,"2025-05-17T07:50:40.744",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320240,1747468240753,"fUSD",-155.0,0.00017273,2,"2025-05-17T07:50:40.753",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320242,1747468240763,"fUSD",-151.0,0.00017273,2,"2025-05-17T07:50:40.763",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320244,1747468240772,"fUSD",-151.0,0.00017273,2,"2025-05-17T07:50:40.772",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320246,1747468240781,"fUSD",-668.65185757,0.00017273,2,"2025-05-17T07:50:40.781",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320247,1747468240790,"fUSD",-207.4,0.00017273,2,"2025-05-17T07:50:40.790",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320248,1747468240799,"fUSD",-668.65185757,0.00017273,2,"2025-05-17T07:50:40.799",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320249,1747468240808,"fUSD",-151.0,0.00017273,2,"2025-05-17T07:50:40.808",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320250,1747468240817,"fUSD",-12044.04675229,0.00017301,2,"2025-05-17T07:50:40.817",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320251,1747468240827,"fUSD",-1500.0,0.0001731,2,"2025-05-17T07:50:40.827",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320252,1747468240836,"fUSD",-151.0,0.00017328,2,"2025-05-17T07:50:40.836",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320253,1747468240845,"fUSD",-151.0,0.00017383,2,"2025-05-17T07:50:40.845",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320254,1747468240857,"fUSD",-500.0,0.00017433,2,"2025-05-17T07:50:40.857",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320255,1747468240866,"fUSD",-151.0,0.00017438,2,"2025-05-17T07:50:40.866",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320256,1747468240875,"fUSD",-151.0,0.00017493,2,"2025-05-17T07:50:40.875",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320257,1747468240886,"fUSD",-288.64,0.00017494,2,"2025-05-17T07:50:40.886",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320258,1747468240896,"fUSD",-13293.70082479,0.000175,2,"2025-05-17T07:50:40.896",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320259,1747468240905,"fUSD",-695.88,0.00017519,2,"2025-05-17T07:50:40.905",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320260,1747468240915,"fUSD",-151.0,0.00017548,2,"2025-05-17T07:50:40.915",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320261,1747468240924,"fUSD",-4734.4973674,0.0001759,2,"2025-05-17T07:50:40.924",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320262,1747468240934,"fUSD",-151.0,0.00017603,2,"2025-05-17T07:50:40.934",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320263,1747468240943,"fUSD",-151.0,0.00017658,2,"2025-05-17T07:50:40.943",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320264,1747468240954,"fUSD",-151.0,0.00017713,2,"2025-05-17T07:50:40.954",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320265,1747468240963,"fUSD",-974.81439784,0.00017748,2,"2025-05-17T07:50:40.963",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320266,1747468240973,"fUSD",-1000.0,0.00017749,2,"2025-05-17T07:50:40.973",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320267,1747468240983,"fUSD",-151.0,0.00017768,2,"2025-05-17T07:50:40.983",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320268,1747468240994,"fUSD",-457.73,0.00017782,2,"2025-05-17T07:50:40.994",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320269,1747468241005,"fUSD",-607.0,0.000178,2,"2025-05-17T07:50:41.005",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320270,1747468241014,"fUSD",-2000.0,0.000178,2,"2025-05-17T07:50:41.014",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320271,1747468241023,"fUSD",-1037.0,0.00017821,2,"2025-05-17T07:50:41.023",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320272,1747468241032,"fUSD",-151.0,0.00017821,2,"2025-05-17T07:50:41.032",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320273,1747468241041,"fUSD",-151.0,0.00017821,2,"2025-05-17T07:50:41.041",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320274,1747468241051,"fUSD",-693.3919763,0.00017821,2,"2025-05-17T07:50:41.051",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320275,1747468241061,"fUSD",-151.0,0.00017823,2,"2025-05-17T07:50:41.061",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320276,1747468241070,"fUSD",-151.0,0.00017878,2,"2025-05-17T07:50:41.070",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320277,1747468241079,"fUSD",-151.0,0.00017893,2,"2025-05-17T07:50:41.079",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320278,1747468241088,"fUSD",-151.0,0.00017893,2,"2025-05-17T07:50:41.088",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320279,1747468241097,"fUSD",-151.0,0.00017893,2,"2025-05-17T07:50:41.097",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320280,1747468241107,"fUSD",-167.4836735,0.000179,2,"2025-05-17T07:50:41.107",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320281,1747468241116,"fUSD",-182.14,0.000179,2,"2025-05-17T07:50:41.116",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320282,1747468241126,"fUSD",-294.13258147,0.00017933,2,"2025-05-17T07:50:41.126",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320283,1747468241135,"fUSD",-515.75,0.00017942,2,"2025-05-17T07:50:41.135",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320284,1747468241144,"fUSD",-500.30501865,0.00017981,2,"2025-05-17T07:50:41.144",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320285,1747468241153,"fUSD",-702.6,0.00018082,2,"2025-05-17T07:50:41.153",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320286,1747468241163,"fUSD",-457.73,0.00018082,2,"2025-05-17T07:50:41.163",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320287,1747468241172,"fUSD",-457.73,0.00018082,2,"2025-05-17T07:50:41.172",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320288,1747468241183,"fUSD",-224.54,0.00018109,2,"2025-05-17T07:50:41.183",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320289,1747468241192,"fUSD",-1711.44361187,0.00018216,2,"2025-05-17T07:50:41.192",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320290,1747468241201,"fUSD",-698.0,0.00018279,2,"2025-05-17T07:50:41.201",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320291,1747468241210,"fUSD",-529.45824741,0.0001828,2,"2025-05-17T07:50:41.210",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320292,1747468241220,"fUSD",-214.08,0.0001829,2,"2025-05-17T07:50:41.220",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320293,1747468241229,"fUSD",-1075.369,0.00018369,2,"2025-05-17T07:50:41.229",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320294,1747468241238,"fUSD",-151.80306497,0.00018369,2,"2025-05-17T07:50:41.238",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320295,1747468241248,"fUSD",-151.0,0.00018369,2,"2025-05-17T07:50:41.248",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320296,1747468241258,"fUSD",-719.04747942,0.00018369,2,"2025-05-17T07:50:41.258",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320297,1747468241267,"fUSD",-12044.04675229,0.00018418,2,"2025-05-17T07:50:41.267",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320298,1747468241276,"fUSD",-1957.0,0.00018508,2,"2025-05-17T07:50:41.276",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320299,1747468241286,"fUSD",-168.809,0.00018573,2,"2025-05-17T07:50:41.286",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320300,1747468241296,"fUSD",-1689.314,0.0001858,2,"2025-05-17T07:50:41.296",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320301,1747468241305,"fUSD",-2136.13709748,0.00018615,2,"2025-05-17T07:50:41.305",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320302,1747468241315,"fUSD",-156.587,0.00018642,2,"2025-05-17T07:50:41.315",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320303,1747468241325,"fUSD",-693.3919763,0.00018642,2,"2025-05-17T07:50:41.325",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320304,1747468241336,"fUSD",-215.0738,0.00018642,2,"2025-05-17T07:50:41.336",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320305,1747468241346,"fUSD",-1957.0,0.00018698,2,"2025-05-17T07:50:41.346",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320306,1747468241355,"fUSD",-13293.70082479,0.000187,2,"2025-05-17T07:50:41.355",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320307,1747468241365,"fUSD",-182.14,0.000188,2,"2025-05-17T07:50:41.365",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320308,1747468241374,"fUSD",-670.81,0.00018807,2,"2025-05-17T07:50:41.374",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320309,1747468241384,"fUSD",-1957.0,0.00018889,2,"2025-05-17T07:50:41.384",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320310,1747468241394,"fUSD",-182.14,0.000189,2,"2025-05-17T07:50:41.394",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320311,1747468241404,"fUSD",-1115.157653,0.00018917,2,"2025-05-17T07:50:41.404",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320312,1747468241414,"fUSD",-151.0,0.00018917,2,"2025-05-17T07:50:41.414",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320313,1747468241424,"fUSD",-745.65223616,0.00018917,2,"2025-05-17T07:50:41.424",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320314,1747468241433,"fUSD",-151.0,0.00018928,2,"2025-05-17T07:50:41.433",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320315,1747468241443,"fUSD",-151.0,0.00018928,2,"2025-05-17T07:50:41.443",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320316,1747468241452,"fUSD",-151.0,0.00018928,2,"2025-05-17T07:50:41.452",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320317,1747468241462,"fUSD",-151.0,0.00018928,2,"2025-05-17T07:50:41.462",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320318,1747468241471,"fUSD",-151.0,0.00018928,2,"2025-05-17T07:50:41.471",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320319,1747468241480,"fUSD",-151.0,0.00018928,2,"2025-05-17T07:50:41.480",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320320,1747468241490,"fUSD",-151.0,0.00018928,2,"2025-05-17T07:50:41.490",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320321,1747468241499,"fUSD",-151.0,0.00018928,2,"2025-05-17T07:50:41.499",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320322,1747468241511,"fUSD",-151.0,0.00018928,2,"2025-05-17T07:50:41.511",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320323,1747468241521,"fUSD",-151.0,0.00018928,2,"2025-05-17T07:50:41.521",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320324,1747468241531,"fUSD",-151.0,0.00018928,2,"2025-05-17T07:50:41.531",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320325,1747468241540,"fUSD",-151.0,0.00018928,2,"2025-05-17T07:50:41.540",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320326,1747468241549,"fUSD",-189.142324,0.00018928,2,"2025-05-17T07:50:41.549",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320327,1747468241558,"fUSD",-151.0,0.00018928,2,"2025-05-17T07:50:41.558",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320328,1747468241567,"fUSD",-151.0,0.00018928,2,"2025-05-17T07:50:41.567",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320329,1747468241576,"fUSD",-189.142324,0.00018928,2,"2025-05-17T07:50:41.576",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320330,1747468241585,"fUSD",-151.0,0.00018928,2,"2025-05-17T07:50:41.585",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320331,1747468241595,"fUSD",-151.0,0.00018928,2,"2025-05-17T07:50:41.595",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320332,1747468241604,"fUSD",-750.0,0.00019,7,"2025-05-17T07:50:41.604",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320333,1747468241613,"fUSD",-543.97523833,0.00019067,2,"2025-05-17T07:50:41.613",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320334,1747468241622,"fUSD",-1957.0,0.0001908,2,"2025-05-17T07:50:41.622",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320335,1747468241630,"fUSD",-592.85542232,0.0001908,2,"2025-05-17T07:50:41.630",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320336,1747468241640,"fUSD",-1000.0,0.00019165,2,"2025-05-17T07:50:41.640",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320337,1747468241649,"fUSD",-2000.0,0.00019178,2,"2025-05-17T07:50:41.649",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320338,1747468241657,"fUSD",-500.0,0.00019178,2,"2025-05-17T07:50:41.657",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320339,1747468241667,"fUSD",-500.0,0.00019178,2,"2025-05-17T07:50:41.667",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320340,1747468241677,"fUSD",-643.64782881,0.00019178,2,"2025-05-17T07:50:41.677",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320341,1747468241686,"fUSD",-151.0,0.00019178,2,"2025-05-17T07:50:41.686",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320342,1747468241695,"fUSD",-4000.0,0.00019178,2,"2025-05-17T07:50:41.695",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320343,1747468241704,"fUSD",-150.0,0.00019178,2,"2025-05-17T07:50:41.704",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320344,1747468241713,"fUSD",-770.78,0.00019178,2,"2025-05-17T07:50:41.713",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320345,1747468241722,"fUSD",-2002.30546924,0.00019205,7,"2025-05-17T07:50:41.722",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320346,1747468241732,"fUSD",-151.758566,0.00019224,2,"2025-05-17T07:50:41.732",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320347,1747468241741,"fUSD",-189.148134,0.00019224,2,"2025-05-17T07:50:41.741",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320348,1747468241750,"fUSD",-189.148134,0.00019224,2,"2025-05-17T07:50:41.750",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320349,1747468241762,"fUSD",-180.899911,0.00019224,2,"2025-05-17T07:50:41.762",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320350,1747468241771,"fUSD",-180.899911,0.00019224,2,"2025-05-17T07:50:41.771",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320351,1747468241781,"fUSD",-1690.965831,0.00019224,2,"2025-05-17T07:50:41.781",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320352,1747468241792,"fUSD",-1690.965831,0.00019224,2,"2025-05-17T07:50:41.792",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320353,1747468241802,"fUSD",-570.986359,0.00019224,2,"2025-05-17T07:50:41.802",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320354,1747468241815,"fUSD",-570.986359,0.00019224,2,"2025-05-17T07:50:41.815",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320355,1747468241825,"fUSD",-823.205079,0.00019224,2,"2025-05-17T07:50:41.825",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320356,1747468241835,"fUSD",-823.205079,0.00019224,2,"2025-05-17T07:50:41.835",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320357,1747468241845,"fUSD",-1957.0,0.00019271,2,"2025-05-17T07:50:41.845",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320358,1747468241861,"fUSD",-1808.0,0.000193,2,"2025-05-17T07:50:41.861",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320359,1747468241870,"fUSD",-173.42,0.00019316,2,"2025-05-17T07:50:41.870",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320360,1747468241880,"fUSD",-166.76,0.00019356,2,"2025-05-17T07:50:41.880",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320361,1747468241889,"fUSD",-1000.0,0.00019363,2,"2025-05-17T07:50:41.889",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320362,1747468241899,"fUSD",-1000.0,0.00019451,2,"2025-05-17T07:50:41.899",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320363,1747468241908,"fUSD",-1957.0,0.00019462,2,"2025-05-17T07:50:41.908",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320364,1747468241917,"fUSD",-1156.41848616,0.00019465,2,"2025-05-17T07:50:41.917",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320365,1747468241929,"fUSD",-151.0,0.00019465,2,"2025-05-17T07:50:41.929",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320366,1747468241941,"fUSD",-773.2413689,0.00019465,2,"2025-05-17T07:50:41.941",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320367,1747468241951,"fUSD",-224.54,0.00019479,2,"2025-05-17T07:50:41.951",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320368,1747468241960,"fUSD",-12044.04675229,0.00019534,2,"2025-05-17T07:50:41.960",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320369,1747468241970,"fUSD",-1000.0,0.00019568,2,"2025-05-17T07:50:41.970",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320370,1747468241979,"fUSD",-1382.0,0.000196,2,"2025-05-17T07:50:41.979",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320371,1747468241988,"fUSD",-1058.78,0.000196,2,"2025-05-17T07:50:41.988",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320372,1747468241999,"fUSD",-1957.0,0.00019652,2,"2025-05-17T07:50:41.999",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320373,1747468242009,"fUSD",-644.31459988,0.00019677,2,"2025-05-17T07:50:42.009",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320374,1747468242019,"fUSD",-150.0,0.00019683,2,"2025-05-17T07:50:42.019",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320375,1747468242028,"fUSD",-500.0,0.00019691,2,"2025-05-17T07:50:42.028",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320376,1747468242040,"fUSD",-500.0,0.00019691,2,"2025-05-17T07:50:42.040",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320377,1747468242050,"fUSD",-200.0,0.00019691,2,"2025-05-17T07:50:42.050",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320378,1747468242059,"fUSD",-1000.0,0.000197,2,"2025-05-17T07:50:42.059",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320379,1747468242068,"fUSD",-156.587,0.00019726,2,"2025-05-17T07:50:42.068",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320380,1747468242077,"fUSD",-150.0,0.00019765,5,"2025-05-17T07:50:42.077",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320381,1747468242086,"fUSD",-168.31655693,0.00019765,2,"2025-05-17T07:50:42.086",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320382,1747468242095,"fUSD",-157.64460667,0.00019765,2,"2025-05-17T07:50:42.095",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320383,1747468242104,"fUSD",-150.0,0.00019765,2,"2025-05-17T07:50:42.104",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320384,1747468242113,"fUSD",-500.0,0.00019765,2,"2025-05-17T07:50:42.113",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320385,1747468242122,"fUSD",-150.0,0.00019765,2,"2025-05-17T07:50:42.122",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320386,1747468242132,"fUSD",-695.88,0.00019783,2,"2025-05-17T07:50:42.132",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320387,1747468242142,"fUSD",-154.71703108,0.00019792,5,"2025-05-17T07:50:42.142",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320388,1747468242151,"fUSD",-150.0,0.00019792,2,"2025-05-17T07:50:42.151",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320389,1747468242160,"fUSD",-500.0,0.00019792,2,"2025-05-17T07:50:42.160",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320390,1747468242170,"fUSD",-169.77904493,0.00019792,2,"2025-05-17T07:50:42.170",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320391,1747468242180,"fUSD",-306.6252238,0.000198,2,"2025-05-17T07:50:42.180",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320392,1747468242189,"fUSD",-10335.17848756,0.000198,5,"2025-05-17T07:50:42.189",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320393,1747468242198,"fUSD",-151.0,0.000198,2,"2025-05-17T07:50:42.198",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320394,1747468242208,"fUSD",-151.0,0.000198,2,"2025-05-17T07:50:42.208",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320395,1747468242217,"fUSD",-151.0,0.000198,2,"2025-05-17T07:50:42.217",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320396,1747468242227,"fUSD",-1100.0,0.000198,7,"2025-05-17T07:50:42.227",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320397,1747468242236,"fUSD",-2354.0,0.000198,3,"2025-05-17T07:50:42.236",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320398,1747468242244,"fUSD",-246.27064749,0.0001982,2,"2025-05-17T07:50:42.244",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320399,1747468242253,"fUSD",-10987.0,0.00019863,2,"2025-05-17T07:50:42.253",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320400,1747468242264,"fUSD",-505.49284489,0.00019873,2,"2025-05-17T07:50:42.264",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320401,1747468242273,"fUSD",-10971.86328861,0.00019889,2,"2025-05-17T07:50:42.273",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320402,1747468242283,"fUSD",-235.92460363,0.00019894,2,"2025-05-17T07:50:42.283",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320403,1747468242292,"fUSD",-333.0,0.00019895,2,"2025-05-17T07:50:42.292",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320404,1747468242301,"fUSD",-333.0,0.00019896,2,"2025-05-17T07:50:42.301",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320405,1747468242311,"fUSD",-333.0,0.00019896,2,"2025-05-17T07:50:42.311",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320406,1747468242320,"fUSD",-333.0,0.00019896,2,"2025-05-17T07:50:42.320",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320407,1747468242329,"fUSD",-333.0,0.00019896,2,"2025-05-17T07:50:42.329",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320408,1747468242338,"fUSD",-333.0,0.00019896,2,"2025-05-17T07:50:42.338",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320409,1747468242348,"fUSD",-333.0,0.00019896,2,"2025-05-17T07:50:42.348",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320410,1747468242357,"fUSD",-333.0,0.00019896,2,"2025-05-17T07:50:42.357",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320411,1747468242366,"fUSD",-333.0,0.00019897,2,"2025-05-17T07:50:42.366",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320412,1747468242376,"fUSD",-333.0,0.00019897,2,"2025-05-17T07:50:42.376",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320413,1747468242385,"fUSD",-333.0,0.00019897,2,"2025-05-17T07:50:42.385",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320414,1747468242394,"fUSD",-333.0,0.00019897,2,"2025-05-17T07:50:42.394",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320415,1747468242403,"fUSD",-333.0,0.00019897,2,"2025-05-17T07:50:42.403",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320416,1747468242413,"fUSD",-333.0,0.00019897,2,"2025-05-17T07:50:42.413",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320417,1747468242422,"fUSD",-333.0,0.00019897,2,"2025-05-17T07:50:42.422",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320418,1747468242432,"fUSD",-333.0,0.00019897,2,"2025-05-17T07:50:42.432",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320419,1747468242441,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.441",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320420,1747468242451,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.451",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320421,1747468242460,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.460",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320422,1747468242471,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.471",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320423,1747468242482,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.482",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320424,1747468242492,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.492",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320425,1747468242501,"fUSD",-220.77918076,0.00019897,2,"2025-05-17T07:50:42.501",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320426,1747468242512,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.512",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320427,1747468242521,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.521",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320428,1747468242531,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.531",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320429,1747468242540,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.540",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320430,1747468242549,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.549",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320431,1747468242558,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.558",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320432,1747468242567,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.567",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320433,1747468242576,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.576",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320434,1747468242585,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.585",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320435,1747468242594,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.594",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320436,1747468242603,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.603",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320437,1747468242612,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.612",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320438,1747468242621,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.621",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320439,1747468242630,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.630",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320440,1747468242640,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.640",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320441,1747468242649,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.649",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320442,1747468242658,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.658",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320443,1747468242668,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.668",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320444,1747468242677,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.677",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320445,1747468242686,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.686",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320446,1747468242694,"fUSD",-189.142324,0.00019897,2,"2025-05-17T07:50:42.694",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320447,1747468242703,"fUSD",-189.142324,0.00019897,2,"2025-05-17T07:50:42.703",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320448,1747468242712,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.712",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320449,1747468242722,"fUSD",-216.453433,0.00019897,2,"2025-05-17T07:50:42.722",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320450,1747468242731,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.731",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320451,1747468242739,"fUSD",-189.142324,0.00019897,2,"2025-05-17T07:50:42.739",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320452,1747468242749,"fUSD",-189.142324,0.00019897,2,"2025-05-17T07:50:42.749",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320453,1747468242758,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.758",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320454,1747468242767,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.767",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320455,1747468242776,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.776",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320456,1747468242785,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:42.785",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320457,1747468242795,"fUSD",-189.148134,0.00019897,2,"2025-05-17T07:50:42.795",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320458,1747468242804,"fUSD",-189.148134,0.00019897,2,"2025-05-17T07:50:42.804",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320459,1747468242813,"fUSD",-276.04430362,0.00019897,2,"2025-05-17T07:50:42.813",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320460,1747468242822,"fUSD",-180.899911,0.00019897,2,"2025-05-17T07:50:42.822",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320461,1747468242831,"fUSD",-180.899911,0.00019897,2,"2025-05-17T07:50:42.831",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320462,1747468242840,"fUSD",-94622.2779983,0.00019897,2,"2025-05-17T07:50:42.840",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320473,1747468245265,"fUSD",-839.0,0.00017051,2,"2025-05-17T07:50:45.265",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320474,1747468245275,"fUSD",-29472.1804469,0.00019897,2,"2025-05-17T07:50:45.275",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320475,1747468245302,"fUSD",-7606.1419347,0.00019897,2,"2025-05-17T07:50:45.302",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320476,1747468245312,"fUSD",-993.8580653,0.00019897,2,"2025-05-17T07:50:45.312",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320477,1747468245392,"fUSD",-17287.18305457,0.00019897,2,"2025-05-17T07:50:45.392",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320478,1747468245403,"fUSD",-9924.00351963,0.00019897,2,"2025-05-17T07:50:45.403",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320479,1747468245412,"fUSD",-1185.58130201,0.00019897,2,"2025-05-17T07:50:45.412",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320480,1747468245423,"fUSD",-505.38452899,0.00019897,2,"2025-05-17T07:50:45.423",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320481,1747468245433,"fUSD",-1690.965831,0.00019897,2,"2025-05-17T07:50:45.433",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320482,1747468245442,"fUSD",-8137.4610906,0.00019897,2,"2025-05-17T07:50:45.442",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320483,1747468245451,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:45.451",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320484,1747468245461,"fUSD",-41069.7802787,0.00019897,2,"2025-05-17T07:50:45.461",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320485,1747468245470,"fUSD",-3837.9023436,0.00019897,2,"2025-05-17T07:50:45.470",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320486,1747468245481,"fUSD",-22472.5359593,0.00019897,2,"2025-05-17T07:50:45.481",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320487,1747468245490,"fUSD",-570.986359,0.00019897,2,"2025-05-17T07:50:45.490",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320488,1747468245499,"fUSD",-570.986359,0.00019897,2,"2025-05-17T07:50:45.499",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320489,1747468245509,"fUSD",-21122.18329831,0.00019897,2,"2025-05-17T07:50:45.509",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320493,1747468247678,"fUSD",-151.0,0.00015147,2,"2025-05-17T07:50:47.678",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320494,1747468247688,"fUSD",-706.93309099,0.00019897,2,"2025-05-17T07:50:47.688",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320495,1747468247697,"fUSD",-823.205079,0.00019897,2,"2025-05-17T07:50:47.697",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320496,1747468247706,"fUSD",-823.205079,0.00019897,2,"2025-05-17T07:50:47.706",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320497,1747468247717,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:47.717",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320498,1747468247726,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:47.726",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320499,1747468247735,"fUSD",-219.294361,0.00019897,2,"2025-05-17T07:50:47.735",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320500,1747468247744,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:47.744",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320501,1747468247753,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:47.753",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320502,1747468247763,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:47.763",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320503,1747468247772,"fUSD",-10000.0,0.00019897,2,"2025-05-17T07:50:47.772",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320504,1747468247781,"fUSD",-10000.0,0.00019897,2,"2025-05-17T07:50:47.781",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320505,1747468247790,"fUSD",-10000.0,0.00019897,2,"2025-05-17T07:50:47.790",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320506,1747468247799,"fUSD",-10049.941103,0.00019897,2,"2025-05-17T07:50:47.799",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320507,1747468247808,"fUSD",-1419.953396,0.00019897,2,"2025-05-17T07:50:47.808",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320508,1747468247817,"fUSD",-1419.953396,0.00019897,2,"2025-05-17T07:50:47.817",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320509,1747468247826,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:47.826",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320510,1747468247836,"fUSD",-174.676059,0.00019897,2,"2025-05-17T07:50:47.836",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320511,1747468247845,"fUSD",-174.676059,0.00019897,2,"2025-05-17T07:50:47.845",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320512,1747468247855,"fUSD",-2236.945351,0.00019897,2,"2025-05-17T07:50:47.855",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320513,1747468247866,"fUSD",-2236.945351,0.00019897,2,"2025-05-17T07:50:47.866",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320514,1747468247875,"fUSD",-156.053829,0.00019897,2,"2025-05-17T07:50:47.875",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320515,1747468247885,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:47.885",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320516,1747468247895,"fUSD",-156.053829,0.00019897,2,"2025-05-17T07:50:47.895",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320517,1747468247905,"fUSD",-190.638249,0.00019897,2,"2025-05-17T07:50:47.905",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320518,1747468247914,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:47.914",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320519,1747468247923,"fUSD",-151.230817,0.00019897,2,"2025-05-17T07:50:47.923",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320520,1747468247934,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:47.934",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320521,1747468247944,"fUSD",-151.0,0.00019897,2,"2025-05-17T07:50:47.944",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320522,1747468247954,"fUSD",-333.0,0.00019898,2,"2025-05-17T07:50:47.954",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320523,1747468247963,"fUSD",-333.0,0.00019898,2,"2025-05-17T07:50:47.963",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320524,1747468247973,"fUSD",-333.0,0.00019898,2,"2025-05-17T07:50:47.973",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320525,1747468247982,"fUSD",-333.0,0.00019898,2,"2025-05-17T07:50:47.982",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320526,1747468247991,"fUSD",-333.0,0.00019898,2,"2025-05-17T07:50:47.991",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320527,1747468248001,"fUSD",-333.0,0.00019898,2,"2025-05-17T07:50:48.001",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320528,1747468248011,"fUSD",-333.0,0.00019898,2,"2025-05-17T07:50:48.011",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320529,1747468248021,"fUSD",-333.0,0.00019898,2,"2025-05-17T07:50:48.021",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320530,1747468248030,"fUSD",-197.977294,0.00019898,2,"2025-05-17T07:50:48.030",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320531,1747468248040,"fUSD",-151185.04081178,0.000199,2,"2025-05-17T07:50:48.040",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320532,1747468248048,"fUSD",-82785.92795395,0.000199,2,"2025-05-17T07:50:48.048",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320533,1747468248058,"fUSD",-428.05904603,0.000199,2,"2025-05-17T07:50:48.058",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320534,1747468248067,"fUSD",-4757.17172047,0.000199,3,"2025-05-17T07:50:48.067",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320535,1747468248077,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.077",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320536,1747468248086,"fUSD",-151.213998,0.000199,2,"2025-05-17T07:50:48.086",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320537,1747468248096,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.096",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320538,1747468248105,"fUSD",-152.84996,0.000199,2,"2025-05-17T07:50:48.105",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320539,1747468248115,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.115",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320540,1747468248125,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.125",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320541,1747468248136,"fUSD",-338452.55326746,0.000199,7,"2025-05-17T07:50:48.136",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320542,1747468248145,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.145",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320543,1747468248155,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.155",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320544,1747468248165,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.165",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320545,1747468248175,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.175",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320546,1747468248185,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.185",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320547,1747468248195,"fUSD",-182.395184,0.000199,2,"2025-05-17T07:50:48.195",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320548,1747468248204,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.204",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320549,1747468248214,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.214",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320550,1747468248223,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.223",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320551,1747468248233,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.233",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320552,1747468248242,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.242",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320553,1747468248252,"fUSD",-152.287236,0.000199,2,"2025-05-17T07:50:48.252",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320554,1747468248262,"fUSD",-189.142324,0.000199,2,"2025-05-17T07:50:48.262",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320555,1747468248271,"fUSD",-189.142324,0.000199,2,"2025-05-17T07:50:48.271",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320556,1747468248281,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.281",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320557,1747468248290,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.290",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320558,1747468248300,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.300",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320559,1747468248311,"fUSD",-189.148134,0.000199,2,"2025-05-17T07:50:48.311",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320560,1747468248321,"fUSD",-189.148134,0.000199,2,"2025-05-17T07:50:48.321",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320561,1747468248331,"fUSD",-189.148134,0.000199,2,"2025-05-17T07:50:48.331",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320562,1747468248341,"fUSD",-189.148134,0.000199,2,"2025-05-17T07:50:48.341",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320563,1747468248351,"fUSD",-180.899911,0.000199,2,"2025-05-17T07:50:48.351",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320564,1747468248361,"fUSD",-180.899911,0.000199,2,"2025-05-17T07:50:48.361",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320565,1747468248372,"fUSD",-180.899911,0.000199,2,"2025-05-17T07:50:48.372",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320566,1747468248382,"fUSD",-180.899911,0.000199,2,"2025-05-17T07:50:48.382",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320567,1747468248393,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.393",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320568,1747468248403,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.403",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320569,1747468248412,"fUSD",-1690.965831,0.000199,2,"2025-05-17T07:50:48.412",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320570,1747468248422,"fUSD",-1690.965831,0.000199,2,"2025-05-17T07:50:48.422",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320571,1747468248431,"fUSD",-1690.965831,0.000199,2,"2025-05-17T07:50:48.431",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320572,1747468248441,"fUSD",-1690.965831,0.000199,2,"2025-05-17T07:50:48.441",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320573,1747468248450,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.450",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320574,1747468248460,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.460",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320575,1747468248469,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.469",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320576,1747468248479,"fUSD",-158.057291,0.000199,2,"2025-05-17T07:50:48.479",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320577,1747468248489,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.489",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320578,1747468248499,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.499",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320579,1747468248508,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.508",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320580,1747468248520,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.520",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320581,1747468248529,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.529",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320582,1747468248539,"fUSD",-570.986359,0.000199,2,"2025-05-17T07:50:48.539",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320583,1747468248549,"fUSD",-570.986359,0.000199,2,"2025-05-17T07:50:48.549",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320584,1747468248559,"fUSD",-570.986359,0.000199,2,"2025-05-17T07:50:48.559",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320585,1747468248569,"fUSD",-570.986359,0.000199,2,"2025-05-17T07:50:48.569",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320586,1747468248578,"fUSD",-153.196447,0.000199,2,"2025-05-17T07:50:48.578",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320587,1747468248588,"fUSD",-153.196447,0.000199,2,"2025-05-17T07:50:48.588",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320588,1747468248598,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.598",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320589,1747468248607,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.607",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320590,1747468248616,"fUSD",-186.683465,0.000199,2,"2025-05-17T07:50:48.616",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320591,1747468248625,"fUSD",-1059.84616,0.000199,2,"2025-05-17T07:50:48.625",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320592,1747468248635,"fUSD",-186.683465,0.000199,2,"2025-05-17T07:50:48.635",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320593,1747468248644,"fUSD",-1059.84616,0.000199,2,"2025-05-17T07:50:48.644",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320594,1747468248653,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.653",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320595,1747468248662,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.662",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320596,1747468248672,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.672",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320597,1747468248681,"fUSD",-176.505184,0.000199,2,"2025-05-17T07:50:48.681",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320598,1747468248690,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.690",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320599,1747468248699,"fUSD",-246.47188897,0.000199,2,"2025-05-17T07:50:48.699",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320600,1747468248709,"fUSD",-381.089106,0.000199,2,"2025-05-17T07:50:48.709",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320601,1747468248718,"fUSD",-381.089106,0.000199,2,"2025-05-17T07:50:48.718",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320602,1747468248727,"fUSD",-151.455029,0.000199,2,"2025-05-17T07:50:48.727",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320603,1747468248736,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.736",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320604,1747468248746,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.746",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320605,1747468248755,"fUSD",-151.319066,0.000199,2,"2025-05-17T07:50:48.755",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320606,1747468248766,"fUSD",-823.205079,0.000199,2,"2025-05-17T07:50:48.766",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320607,1747468248775,"fUSD",-823.205079,0.000199,2,"2025-05-17T07:50:48.775",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320608,1747468248785,"fUSD",-823.205079,0.000199,2,"2025-05-17T07:50:48.785",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320609,1747468248794,"fUSD",-823.205079,0.000199,2,"2025-05-17T07:50:48.794",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320610,1747468248804,"fUSD",-241.621944,0.000199,2,"2025-05-17T07:50:48.804",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320611,1747468248814,"fUSD",-151.679656,0.000199,2,"2025-05-17T07:50:48.814",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320612,1747468248823,"fUSD",-151.679656,0.000199,2,"2025-05-17T07:50:48.823",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320613,1747468248833,"fUSD",-241.621944,0.000199,2,"2025-05-17T07:50:48.833",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320614,1747468248843,"fUSD",-466.482273,0.000199,2,"2025-05-17T07:50:48.843",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320615,1747468248852,"fUSD",-466.482273,0.000199,2,"2025-05-17T07:50:48.852",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320616,1747468248866,"fUSD",-151.959101,0.000199,2,"2025-05-17T07:50:48.866",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320617,1747468248876,"fUSD",-179.08325737,0.000199,2,"2025-05-17T07:50:48.876",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320618,1747468248886,"fUSD",-153.30826453,0.000199,2,"2025-05-17T07:50:48.886",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320619,1747468248895,"fUSD",-380.073521,0.000199,2,"2025-05-17T07:50:48.895",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320620,1747468248906,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.906",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320621,1747468248916,"fUSD",-380.073521,0.000199,2,"2025-05-17T07:50:48.916",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320622,1747468248926,"fUSD",-1731.140747,0.000199,2,"2025-05-17T07:50:48.926",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320623,1747468248937,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.937",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320624,1747468248947,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.947",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320625,1747468248957,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.957",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320626,1747468248966,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.966",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320627,1747468248976,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.976",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320628,1747468248984,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.984",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320629,1747468248994,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:48.994",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320630,1747468249003,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.003",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320631,1747468249015,"fUSD",-179.296411,0.000199,2,"2025-05-17T07:50:49.015",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320632,1747468249025,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.025",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320633,1747468249034,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.034",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320634,1747468249044,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.044",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320635,1747468249053,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.053",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320636,1747468249063,"fUSD",-180.055288,0.000199,2,"2025-05-17T07:50:49.063",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320637,1747468249072,"fUSD",-180.055288,0.000199,2,"2025-05-17T07:50:49.072",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320638,1747468249082,"fUSD",-376.402952,0.000199,2,"2025-05-17T07:50:49.082",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320639,1747468249091,"fUSD",-376.402952,0.000199,2,"2025-05-17T07:50:49.091",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320640,1747468249101,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.101",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320641,1747468249110,"fUSD",-293.13302,0.000199,2,"2025-05-17T07:50:49.110",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320642,1747468249120,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.120",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320643,1747468249129,"fUSD",-293.13302,0.000199,2,"2025-05-17T07:50:49.129",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320644,1747468249139,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.139",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320645,1747468249148,"fUSD",-10000.0,0.000199,2,"2025-05-17T07:50:49.148",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320646,1747468249157,"fUSD",-10000.0,0.000199,2,"2025-05-17T07:50:49.157",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320647,1747468249167,"fUSD",-10000.0,0.000199,2,"2025-05-17T07:50:49.167",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320648,1747468249176,"fUSD",-13293.70082479,0.000199,2,"2025-05-17T07:50:49.176",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320649,1747468249186,"fUSD",-4463.750758,0.000199,2,"2025-05-17T07:50:49.186",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320650,1747468249195,"fUSD",-4463.750758,0.000199,2,"2025-05-17T07:50:49.195",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320651,1747468249204,"fUSD",-391.670665,0.000199,2,"2025-05-17T07:50:49.204",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320652,1747468249214,"fUSD",-391.670665,0.000199,2,"2025-05-17T07:50:49.214",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320653,1747468249223,"fUSD",-391.670665,0.000199,2,"2025-05-17T07:50:49.223",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320654,1747468249233,"fUSD",-391.670665,0.000199,2,"2025-05-17T07:50:49.233",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320655,1747468249242,"fUSD",-443.232687,0.000199,2,"2025-05-17T07:50:49.242",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320656,1747468249251,"fUSD",-443.232687,0.000199,2,"2025-05-17T07:50:49.251",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320657,1747468249262,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.262",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320658,1747468249272,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.272",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320659,1747468249281,"fUSD",-443.232687,0.000199,2,"2025-05-17T07:50:49.281",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320660,1747468249290,"fUSD",-443.232687,0.000199,2,"2025-05-17T07:50:49.290",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320661,1747468249300,"fUSD",-1419.953396,0.000199,2,"2025-05-17T07:50:49.300",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320662,1747468249310,"fUSD",-1419.953396,0.000199,2,"2025-05-17T07:50:49.310",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320663,1747468249320,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.320",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320664,1747468249329,"fUSD",-1500.0,0.000199,7,"2025-05-17T07:50:49.329",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320665,1747468249339,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.339",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320666,1747468249348,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.348",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320667,1747468249358,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.358",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320668,1747468249368,"fUSD",-222.273753,0.000199,2,"2025-05-17T07:50:49.368",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320669,1747468249378,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.378",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320670,1747468249387,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.387",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320671,1747468249397,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.397",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320672,1747468249712,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.712",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320673,1747468249722,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.722",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320674,1747468249732,"fUSD",-174.676059,0.000199,2,"2025-05-17T07:50:49.732",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320675,1747468249741,"fUSD",-640.494138,0.000199,2,"2025-05-17T07:50:49.741",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320676,1747468249751,"fUSD",-174.676059,0.000199,2,"2025-05-17T07:50:49.751",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320677,1747468249760,"fUSD",-640.494138,0.000199,2,"2025-05-17T07:50:49.760",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320678,1747468249770,"fUSD",-2236.945351,0.000199,2,"2025-05-17T07:50:49.770",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320679,1747468249779,"fUSD",-2236.945351,0.000199,2,"2025-05-17T07:50:49.779",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320680,1747468249788,"fUSD",-156.053829,0.000199,2,"2025-05-17T07:50:49.788",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320681,1747468249797,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.797",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320682,1747468249807,"fUSD",-156.053829,0.000199,2,"2025-05-17T07:50:49.807",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320683,1747468249816,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.816",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320684,1747468249825,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.825",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320685,1747468249834,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.834",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320686,1747468249843,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.843",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320687,1747468249854,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.854",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320688,1747468249867,"fUSD",-151.0,0.000199,2,"2025-05-17T07:50:49.867",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320689,1747468249876,"fUSD",-200.0,0.0001991,2,"2025-05-17T07:50:49.876",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320690,1747468249886,"fUSD",-5000.0,0.00019934,2,"2025-05-17T07:50:49.886",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320691,1747468249897,"fUSD",-5000.0,0.00019934,2,"2025-05-17T07:50:49.897",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320692,1747468249907,"fUSD",-5000.0,0.00019934,2,"2025-05-17T07:50:49.907",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320693,1747468249916,"fUSD",-515.75,0.00019936,2,"2025-05-17T07:50:49.916",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320694,1747468249925,"fUSD",-214.08,0.00019952,2,"2025-05-17T07:50:49.925",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320695,1747468249935,"fUSD",-514.0,0.0001997,2,"2025-05-17T07:50:49.935",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320696,1747468249944,"fUSD",-171.574002,0.00019973,2,"2025-05-17T07:50:49.944",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320697,1747468249953,"fUSD",-151.0,0.00019973,2,"2025-05-17T07:50:49.953",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320698,1747468249962,"fUSD",-151.0,0.00019973,2,"2025-05-17T07:50:49.962",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320699,1747468249971,"fUSD",-151.0,0.00019973,2,"2025-05-17T07:50:49.971",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320700,1747468249980,"fUSD",-151.0,0.00019973,2,"2025-05-17T07:50:49.980",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320701,1747468249990,"fUSD",-151.0,0.00019973,2,"2025-05-17T07:50:49.990",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320702,1747468249999,"fUSD",-151.0,0.00019973,2,"2025-05-17T07:50:49.999",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320703,1747468250008,"fUSD",-151.0,0.00019973,2,"2025-05-17T07:50:50.008",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320704,1747468250019,"fUSD",-151.0,0.00019973,2,"2025-05-17T07:50:50.019",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320705,1747468250028,"fUSD",-151.0,0.00019973,2,"2025-05-17T07:50:50.028",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320706,1747468250038,"fUSD",-151.0,0.00019973,2,"2025-05-17T07:50:50.038",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320707,1747468250047,"fUSD",-151.0,0.00019973,2,"2025-05-17T07:50:50.047",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320708,1747468250056,"fUSD",-151.0,0.00019973,2,"2025-05-17T07:50:50.056",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320709,1747468250065,"fUSD",-189.142324,0.00019973,2,"2025-05-17T07:50:50.065",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320710,1747468250075,"fUSD",-189.142324,0.00019973,2,"2025-05-17T07:50:50.075",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320711,1747468250083,"fUSD",-40877.41459403,0.00019985,2,"2025-05-17T07:50:50.083",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320712,1747468250092,"fUSD",-494.0,0.0001999,2,"2025-05-17T07:50:50.092",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320713,1747468250101,"fUSD",-30475.55230386,0.0001999,2,"2025-05-17T07:50:50.101",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320714,1747468250110,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.110",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320715,1747468250119,"fUSD",-202.562975,0.0001999,2,"2025-05-17T07:50:50.119",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320716,1747468250128,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.128",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320717,1747468250137,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.137",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320718,1747468250146,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.146",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320719,1747468250155,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.155",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320720,1747468250165,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.165",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320721,1747468250174,"fUSD",-514.242783,0.0001999,2,"2025-05-17T07:50:50.174",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320722,1747468250183,"fUSD",-514.242783,0.0001999,2,"2025-05-17T07:50:50.183",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320723,1747468250192,"fUSD",-211.676946,0.0001999,2,"2025-05-17T07:50:50.192",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320724,1747468250201,"fUSD",-211.676946,0.0001999,2,"2025-05-17T07:50:50.201",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320725,1747468250211,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.211",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320726,1747468250220,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.220",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320727,1747468250229,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.229",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320728,1747468250239,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.239",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320729,1747468250248,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.248",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320730,1747468250258,"fUSD",-1012.681176,0.0001999,2,"2025-05-17T07:50:50.258",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320731,1747468250269,"fUSD",-308.656406,0.0001999,2,"2025-05-17T07:50:50.269",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320732,1747468250278,"fUSD",-308.656406,0.0001999,2,"2025-05-17T07:50:50.278",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320733,1747468250288,"fUSD",-1012.681176,0.0001999,2,"2025-05-17T07:50:50.288",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320734,1747468250297,"fUSD",-151.59446,0.0001999,2,"2025-05-17T07:50:50.297",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320735,1747468250307,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.307",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320736,1747468250316,"fUSD",-152.112101,0.0001999,2,"2025-05-17T07:50:50.316",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320737,1747468250326,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.326",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320738,1747468250335,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.335",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320739,1747468250344,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.344",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320740,1747468250354,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.354",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320741,1747468250363,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.363",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320742,1747468250372,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.372",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320743,1747468250382,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.382",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320744,1747468250391,"fUSD",-197.96,0.0001999,2,"2025-05-17T07:50:50.391",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320745,1747468250400,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.400",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320746,1747468250410,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.410",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320747,1747468250421,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.421",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320748,1747468250431,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.431",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320749,1747468250440,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.440",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320750,1747468250450,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.450",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320751,1747468250460,"fUSD",-189.142324,0.0001999,2,"2025-05-17T07:50:50.460",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320752,1747468250470,"fUSD",-189.142324,0.0001999,2,"2025-05-17T07:50:50.470",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320753,1747468250480,"fUSD",-152.803554,0.0001999,2,"2025-05-17T07:50:50.480",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320754,1747468250492,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.492",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320755,1747468250502,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.502",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320756,1747468250512,"fUSD",-151.0,0.0001999,2,"2025-05-17T07:50:50.512",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320757,1747468250521,"fUSD",-153.076246,0.0001999,2,"2025-05-17T07:50:50.521",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320758,1747468250530,"fUSD",-743.29556522,0.0001999,2,"2025-05-17T07:50:50.530",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320759,1747468250540,"fUSD",-1199.61833272,0.00019998,2,"2025-05-17T07:50:50.540",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320760,1747468250550,"fUSD",-75030.24289593,0.00019999,7,"2025-05-17T07:50:50.550",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320761,1747468250560,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.560",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320762,1747468250569,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.569",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320763,1747468250579,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.579",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320764,1747468250588,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.588",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320765,1747468250598,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.598",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320766,1747468250610,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.610",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320767,1747468250620,"fUSD",-151.058945,0.00019999,2,"2025-05-17T07:50:50.620",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320768,1747468250632,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.632",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320769,1747468250643,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.643",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320770,1747468250655,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.655",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320771,1747468250664,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.664",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320772,1747468250674,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.674",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320773,1747468250684,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.684",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320774,1747468250694,"fUSD",-514.242783,0.00019999,2,"2025-05-17T07:50:50.694",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320775,1747468250705,"fUSD",-514.242783,0.00019999,2,"2025-05-17T07:50:50.705",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320776,1747468250714,"fUSD",-211.676946,0.00019999,2,"2025-05-17T07:50:50.714",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320777,1747468250724,"fUSD",-211.676946,0.00019999,2,"2025-05-17T07:50:50.724",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320778,1747468250734,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.734",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320779,1747468250745,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.745",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320780,1747468250754,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.754",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320781,1747468250765,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.765",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320782,1747468250775,"fUSD",-151.868438,0.00019999,2,"2025-05-17T07:50:50.775",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320783,1747468250784,"fUSD",-1012.681176,0.00019999,2,"2025-05-17T07:50:50.784",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320784,1747468250794,"fUSD",-308.656406,0.00019999,2,"2025-05-17T07:50:50.794",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320785,1747468250803,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.803",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320786,1747468250812,"fUSD",-308.656406,0.00019999,2,"2025-05-17T07:50:50.812",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320787,1747468250822,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.822",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320788,1747468250831,"fUSD",-1012.681176,0.00019999,2,"2025-05-17T07:50:50.831",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320789,1747468250841,"fUSD",-308.656406,0.00019999,2,"2025-05-17T07:50:50.841",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320790,1747468250850,"fUSD",-308.656406,0.00019999,2,"2025-05-17T07:50:50.850",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320791,1747468250862,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.862",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320792,1747468250872,"fUSD",-152.71485,0.00019999,2,"2025-05-17T07:50:50.872",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320793,1747468250881,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.881",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320794,1747468250890,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.890",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320795,1747468250900,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.900",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320796,1747468250910,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.910",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320797,1747468250919,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.919",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320798,1747468250928,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.928",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320799,1747468250938,"fUSD",-151.368988,0.00019999,2,"2025-05-17T07:50:50.938",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320800,1747468250947,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.947",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320801,1747468250958,"fUSD",-165.014515,0.00019999,2,"2025-05-17T07:50:50.958",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320802,1747468250967,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.967",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320803,1747468250976,"fUSD",-163.170071,0.00019999,2,"2025-05-17T07:50:50.976",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320804,1747468250986,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:50.986",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320805,1747468250994,"fUSD",-189.142324,0.00019999,2,"2025-05-17T07:50:50.994",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320806,1747468251015,"fUSD",-189.142324,0.00019999,2,"2025-05-17T07:50:51.015",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320807,1747468251026,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.026",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320808,1747468251036,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.036",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320809,1747468251045,"fUSD",-189.148134,0.00019999,2,"2025-05-17T07:50:51.045",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320810,1747468251055,"fUSD",-189.148134,0.00019999,2,"2025-05-17T07:50:51.055",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320811,1747468251064,"fUSD",-180.899911,0.00019999,2,"2025-05-17T07:50:51.064",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320812,1747468251073,"fUSD",-180.899911,0.00019999,2,"2025-05-17T07:50:51.073",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320813,1747468251083,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.083",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320814,1747468251094,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.094",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320815,1747468251104,"fUSD",-1690.965831,0.00019999,2,"2025-05-17T07:50:51.104",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320816,1747468251113,"fUSD",-1690.965831,0.00019999,2,"2025-05-17T07:50:51.113",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320817,1747468251123,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.123",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320818,1747468251133,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.133",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320819,1747468251142,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.142",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320820,1747468251152,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.152",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320821,1747468251161,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.161",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320822,1747468251170,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.170",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320823,1747468251180,"fUSD",-570.986359,0.00019999,2,"2025-05-17T07:50:51.180",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320824,1747468251190,"fUSD",-570.986359,0.00019999,2,"2025-05-17T07:50:51.190",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320825,1747468251199,"fUSD",-153.196447,0.00019999,2,"2025-05-17T07:50:51.199",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320826,1747468251208,"fUSD",-153.196447,0.00019999,2,"2025-05-17T07:50:51.208",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320827,1747468251218,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.218",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320828,1747468251227,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.227",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320829,1747468251237,"fUSD",-186.683465,0.00019999,2,"2025-05-17T07:50:51.237",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320830,1747468251247,"fUSD",-1059.84616,0.00019999,2,"2025-05-17T07:50:51.247",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320831,1747468251256,"fUSD",-186.683465,0.00019999,2,"2025-05-17T07:50:51.256",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320832,1747468251266,"fUSD",-1059.84616,0.00019999,2,"2025-05-17T07:50:51.266",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320833,1747468251276,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.276",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320834,1747468251285,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.285",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320835,1747468251295,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.295",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320836,1747468251304,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.304",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320837,1747468251314,"fUSD",-381.089106,0.00019999,2,"2025-05-17T07:50:51.314",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320838,1747468251324,"fUSD",-381.089106,0.00019999,2,"2025-05-17T07:50:51.324",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320839,1747468251333,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.333",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320840,1747468251343,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.343",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320841,1747468251352,"fUSD",-823.205079,0.00019999,2,"2025-05-17T07:50:51.352",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320842,1747468251362,"fUSD",-823.205079,0.00019999,2,"2025-05-17T07:50:51.362",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320843,1747468251371,"fUSD",-241.621944,0.00019999,2,"2025-05-17T07:50:51.371",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320844,1747468251381,"fUSD",-151.679656,0.00019999,2,"2025-05-17T07:50:51.381",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320845,1747468251391,"fUSD",-151.679656,0.00019999,2,"2025-05-17T07:50:51.391",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320846,1747468251401,"fUSD",-241.621944,0.00019999,2,"2025-05-17T07:50:51.401",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320847,1747468251411,"fUSD",-466.482273,0.00019999,2,"2025-05-17T07:50:51.411",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320848,1747468251421,"fUSD",-466.482273,0.00019999,2,"2025-05-17T07:50:51.421",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320849,1747468251430,"fUSD",-380.073521,0.00019999,2,"2025-05-17T07:50:51.430",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320850,1747468251440,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.440",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320851,1747468251449,"fUSD",-380.073521,0.00019999,2,"2025-05-17T07:50:51.449",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320852,1747468251459,"fUSD",-1731.140747,0.00019999,2,"2025-05-17T07:50:51.459",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320853,1747468251469,"fUSD",-152.143651,0.00019999,2,"2025-05-17T07:50:51.469",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320854,1747468251479,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.479",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320855,1747468251488,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.488",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320856,1747468251498,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.498",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320857,1747468251508,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.508",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320858,1747468251520,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.520",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320859,1747468251530,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.530",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320860,1747468251540,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.540",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320861,1747468251549,"fUSD",-151.52364,0.00019999,2,"2025-05-17T07:50:51.549",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320862,1747468251560,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.560",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320863,1747468251569,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.569",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320864,1747468251580,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.580",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320865,1747468251589,"fUSD",-180.055288,0.00019999,2,"2025-05-17T07:50:51.589",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320866,1747468251599,"fUSD",-180.055288,0.00019999,2,"2025-05-17T07:50:51.599",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320867,1747468251609,"fUSD",-376.402952,0.00019999,2,"2025-05-17T07:50:51.609",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320868,1747468251619,"fUSD",-376.402952,0.00019999,2,"2025-05-17T07:50:51.619",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320869,1747468251629,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.629",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320870,1747468251639,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.639",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320871,1747468251649,"fUSD",-10000.0,0.00019999,2,"2025-05-17T07:50:51.649",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320872,1747468251659,"fUSD",-10000.0,0.00019999,2,"2025-05-17T07:50:51.659",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320873,1747468251668,"fUSD",-10000.0,0.00019999,2,"2025-05-17T07:50:51.668",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320874,1747468251678,"fUSD",-4463.750758,0.00019999,2,"2025-05-17T07:50:51.678",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320875,1747468251688,"fUSD",-4463.750758,0.00019999,2,"2025-05-17T07:50:51.688",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320876,1747468251697,"fUSD",-391.670665,0.00019999,2,"2025-05-17T07:50:51.697",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320877,1747468251707,"fUSD",-391.670665,0.00019999,2,"2025-05-17T07:50:51.707",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320878,1747468251716,"fUSD",-443.232687,0.00019999,2,"2025-05-17T07:50:51.716",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320879,1747468251726,"fUSD",-151.392085,0.00019999,2,"2025-05-17T07:50:51.726",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320880,1747468251735,"fUSD",-443.232687,0.00019999,2,"2025-05-17T07:50:51.735",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320881,1747468251744,"fUSD",-1419.953396,0.00019999,2,"2025-05-17T07:50:51.744",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320882,1747468251754,"fUSD",-1419.953396,0.00019999,2,"2025-05-17T07:50:51.754",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320883,1747468251764,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.764",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320884,1747468251773,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.773",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320885,1747468251783,"fUSD",-163.196375,0.00019999,2,"2025-05-17T07:50:51.783",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320886,1747468251793,"fUSD",-215.158675,0.00019999,2,"2025-05-17T07:50:51.793",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320887,1747468251802,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.802",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320888,1747468251812,"fUSD",-174.676059,0.00019999,2,"2025-05-17T07:50:51.812",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320889,1747468251822,"fUSD",-640.494138,0.00019999,2,"2025-05-17T07:50:51.822",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320890,1747468251832,"fUSD",-174.676059,0.00019999,2,"2025-05-17T07:50:51.832",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320891,1747468251842,"fUSD",-640.494138,0.00019999,2,"2025-05-17T07:50:51.842",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320892,1747468251851,"fUSD",-2236.945351,0.00019999,2,"2025-05-17T07:50:51.851",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320893,1747468251865,"fUSD",-2236.945351,0.00019999,2,"2025-05-17T07:50:51.865",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320894,1747468251874,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.874",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320895,1747468251884,"fUSD",-156.053829,0.00019999,2,"2025-05-17T07:50:51.884",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320896,1747468251894,"fUSD",-156.053829,0.00019999,2,"2025-05-17T07:50:51.894",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320897,1747468251906,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.906",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320898,1747468251915,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.915",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320899,1747468251925,"fUSD",-280.260479,0.00019999,2,"2025-05-17T07:50:51.925",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320900,1747468251937,"fUSD",-151.0,0.00019999,2,"2025-05-17T07:50:51.937",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320901,1747468251947,"fUSD",-804.72,0.0002,2,"2025-05-17T07:50:51.947",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320902,1747468251956,"fUSD",-804.72,0.0002,2,"2025-05-17T07:50:51.956",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320903,1747468251966,"fUSD",-804.72,0.0002,2,"2025-05-17T07:50:51.966",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320904,1747468251975,"fUSD",-560.95,0.0002,2,"2025-05-17T07:50:51.975",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320905,1747468251985,"fUSD",-11860.87128225,0.0002,2,"2025-05-17T07:50:51.985",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320906,1747468251995,"fUSD",-301.64185606,0.0002,2,"2025-05-17T07:50:51.995",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320907,1747468252005,"fUSD",-1484.60404347,0.0002,2,"2025-05-17T07:50:52.005",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320908,1747468252015,"fUSD",-1413.80589351,0.0002,5,"2025-05-17T07:50:52.015",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320909,1747468252025,"fUSD",-481.84574104,0.0002,2,"2025-05-17T07:50:52.025",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320910,1747468252035,"fUSD",-1253.62337826,0.0002,2,"2025-05-17T07:50:52.035",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320911,1747468252045,"fUSD",-509.34123832,0.0002,7,"2025-05-17T07:50:52.045",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320912,1747468252055,"fUSD",-1013.0,0.0002,6,"2025-05-17T07:50:52.055",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320913,1747468252064,"fUSD",-808.48588521,0.0002,7,"2025-05-17T07:50:52.064",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320914,1747468252073,"fUSD",-1011.51855925,0.0002,2,"2025-05-17T07:50:52.073",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320915,1747468252082,"fUSD",-2983.21337497,0.0002,7,"2025-05-17T07:50:52.082",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320916,1747468252092,"fUSD",-10000.0,0.0002,2,"2025-05-17T07:50:52.092",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320917,1747468252102,"fUSD",-4310.14021951,0.0002,2,"2025-05-17T07:50:52.102",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320918,1747468252112,"fUSD",-8300.0,0.0002,4,"2025-05-17T07:50:52.112",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320919,1747468252122,"fUSD",-3950.0,0.0002,2,"2025-05-17T07:50:52.122",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320920,1747468252131,"fUSD",-386.0,0.0002,2,"2025-05-17T07:50:52.131",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320921,1747468252140,"fUSD",-1831.1727099,0.0002,2,"2025-05-17T07:50:52.140",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320922,1747468252150,"fUSD",-7488.0,0.0002,2,"2025-05-17T07:50:52.150",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320923,1747468252160,"fUSD",-4896.66819834,0.0002,2,"2025-05-17T07:50:52.160",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320924,1747468252169,"fUSD",-1000.0,0.0002,2,"2025-05-17T07:50:52.169",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320925,1747468252178,"fUSD",-2771.05482108,0.0002,2,"2025-05-17T07:50:52.178",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320926,1747468252187,"fUSD",-92076.47400587,0.0002,2,"2025-05-17T07:50:52.187",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320927,1747468252197,"fUSD",-17803.76501,0.0002,2,"2025-05-17T07:50:52.197",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320928,1747468252261,"fUSD",-247.87643388,0.0002,2,"2025-05-17T07:50:52.261",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320929,1747468252282,"fUSD",-71041.43716974,0.0002,2,"2025-05-17T07:50:52.282",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320930,1747468252293,"fUSD",-1021.0,0.0002,10,"2025-05-17T07:50:52.293",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320931,1747468252303,"fUSD",-1000.0,0.0002,2,"2025-05-17T07:50:52.303",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320932,1747468252312,"fUSD",-161.72961598,0.0002,4,"2025-05-17T07:50:52.312",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320933,1747468252322,"fUSD",-101024.342983,0.0002,2,"2025-05-17T07:50:52.322",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320934,1747468252332,"fUSD",-166.13685798,0.0002,2,"2025-05-17T07:50:52.332",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320935,1747468252342,"fUSD",-14253.7183047,0.0002,2,"2025-05-17T07:50:52.342",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320936,1747468252352,"fUSD",-15254.57884688,0.0002,5,"2025-05-17T07:50:52.352",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320937,1747468252364,"fUSD",-62680.94704497,0.0002,4,"2025-05-17T07:50:52.364",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320938,1747468252377,"fUSD",-293258.32868568,0.0002,4,"2025-05-17T07:50:52.377",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320939,1747468252386,"fUSD",-2824.53126445,0.0002,7,"2025-05-17T07:50:52.386",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320940,1747468252396,"fUSD",-280.0,0.0002,2,"2025-05-17T07:50:52.396",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320941,1747468252406,"fUSD",-1500.0,0.0002,2,"2025-05-17T07:50:52.406",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320942,1747468252416,"fUSD",-1661.98,0.0002,2,"2025-05-17T07:50:52.416",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320943,1747468252425,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.425",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320944,1747468252435,"fUSD",-254.422871,0.0002,2,"2025-05-17T07:50:52.435",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320945,1747468252445,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.445",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320946,1747468252455,"fUSD",-186.676358,0.0002,2,"2025-05-17T07:50:52.455",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320947,1747468252465,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.465",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320948,1747468252475,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.475",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320949,1747468252485,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.485",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320950,1747468252495,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.495",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320951,1747468252505,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.505",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320952,1747468252515,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.515",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320953,1747468252524,"fUSD",-187.087192,0.0002,2,"2025-05-17T07:50:52.524",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320954,1747468252535,"fUSD",-295.933838,0.0002,2,"2025-05-17T07:50:52.535",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320955,1747468252544,"fUSD",-151.828972,0.0002,2,"2025-05-17T07:50:52.544",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320956,1747468252554,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.554",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320957,1747468252565,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.565",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320958,1747468252575,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.575",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320959,1747468252585,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.585",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320960,1747468252595,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.595",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320961,1747468252604,"fUSD",-296.074594,0.0002,2,"2025-05-17T07:50:52.604",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320962,1747468252614,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.614",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320963,1747468252623,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.623",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320964,1747468252633,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.633",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320965,1747468252643,"fUSD",-184.348196,0.0002,2,"2025-05-17T07:50:52.643",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320966,1747468252653,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.653",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320967,1747468252662,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.662",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320968,1747468252673,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.673",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320969,1747468252682,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.682",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320970,1747468252692,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.692",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320971,1747468252702,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.702",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320972,1747468252711,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.711",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320973,1747468252721,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.721",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320974,1747468252731,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.731",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320975,1747468252740,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.740",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320976,1747468252751,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.751",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320977,1747468252760,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.760",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320978,1747468252771,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.771",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320979,1747468252781,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.781",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320980,1747468252790,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.790",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320981,1747468252799,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.799",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320982,1747468252808,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.808",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320983,1747468252818,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.818",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320984,1747468252828,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.828",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320985,1747468252838,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.838",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320986,1747468252847,"fUSD",-787.971194,0.0002,2,"2025-05-17T07:50:52.847",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320987,1747468252858,"fUSD",-787.971194,0.0002,2,"2025-05-17T07:50:52.858",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320988,1747468252869,"fUSD",-787.971194,0.0002,2,"2025-05-17T07:50:52.869",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320989,1747468252879,"fUSD",-787.971194,0.0002,2,"2025-05-17T07:50:52.879",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320990,1747468252890,"fUSD",-787.971194,0.0002,2,"2025-05-17T07:50:52.890",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320991,1747468252899,"fUSD",-787.971194,0.0002,2,"2025-05-17T07:50:52.899",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320992,1747468252909,"fUSD",-787.971194,0.0002,2,"2025-05-17T07:50:52.909",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320993,1747468252919,"fUSD",-787.971194,0.0002,2,"2025-05-17T07:50:52.919",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320994,1747468252928,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.928",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320995,1747468252939,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.939",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320996,1747468252949,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.949",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320997,1747468252961,"fUSD",-197.454316,0.0002,2,"2025-05-17T07:50:52.961",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320998,1747468252970,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.970",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361320999,1747468252980,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.980",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321000,1747468252991,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:52.991",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321001,1747468253002,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.002",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321002,1747468253012,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.012",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321003,1747468253023,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.023",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321004,1747468253032,"fUSD",-235.033639,0.0002,2,"2025-05-17T07:50:53.032",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321005,1747468253042,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.042",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321006,1747468253053,"fUSD",-184.494839,0.0002,2,"2025-05-17T07:50:53.053",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321007,1747468253064,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.064",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321008,1747468253074,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.074",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321009,1747468253084,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.084",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321010,1747468253094,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.094",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321011,1747468253104,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.104",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321012,1747468253114,"fUSD",-248.030125,0.0002,2,"2025-05-17T07:50:53.114",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321013,1747468253124,"fUSD",-176.727508,0.0002,2,"2025-05-17T07:50:53.124",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321014,1747468253134,"fUSD",-514.242783,0.0002,2,"2025-05-17T07:50:53.134",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321015,1747468253143,"fUSD",-514.242783,0.0002,2,"2025-05-17T07:50:53.143",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321016,1747468253153,"fUSD",-514.242783,0.0002,2,"2025-05-17T07:50:53.153",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321017,1747468253162,"fUSD",-514.242783,0.0002,2,"2025-05-17T07:50:53.162",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321018,1747468253171,"fUSD",-514.242783,0.0002,2,"2025-05-17T07:50:53.171",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321019,1747468253181,"fUSD",-514.242783,0.0002,2,"2025-05-17T07:50:53.181",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321020,1747468253191,"fUSD",-514.242783,0.0002,2,"2025-05-17T07:50:53.191",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321021,1747468253200,"fUSD",-514.242783,0.0002,2,"2025-05-17T07:50:53.200",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321022,1747468253210,"fUSD",-514.242783,0.0002,2,"2025-05-17T07:50:53.210",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321023,1747468253220,"fUSD",-514.242783,0.0002,2,"2025-05-17T07:50:53.220",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321024,1747468253229,"fUSD",-211.676946,0.0002,2,"2025-05-17T07:50:53.229",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321025,1747468253239,"fUSD",-211.676946,0.0002,2,"2025-05-17T07:50:53.239",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321026,1747468253250,"fUSD",-211.676946,0.0002,2,"2025-05-17T07:50:53.250",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321027,1747468253259,"fUSD",-211.676946,0.0002,2,"2025-05-17T07:50:53.259",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321028,1747468253271,"fUSD",-211.676946,0.0002,2,"2025-05-17T07:50:53.271",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321029,1747468253280,"fUSD",-211.676946,0.0002,2,"2025-05-17T07:50:53.280",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321030,1747468253290,"fUSD",-211.676946,0.0002,2,"2025-05-17T07:50:53.290",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321031,1747468253299,"fUSD",-211.676946,0.0002,2,"2025-05-17T07:50:53.299",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321032,1747468253308,"fUSD",-211.676946,0.0002,2,"2025-05-17T07:50:53.308",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321033,1747468253318,"fUSD",-211.676946,0.0002,2,"2025-05-17T07:50:53.318",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321034,1747468253328,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.328",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321035,1747468253337,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.337",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321036,1747468253346,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.346",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321037,1747468253356,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.356",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321038,1747468253365,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.365",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321039,1747468253375,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.375",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321040,1747468253384,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.384",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321041,1747468253394,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.394",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321042,1747468253403,"fUSD",-1012.681176,0.0002,2,"2025-05-17T07:50:53.403",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321043,1747468253413,"fUSD",-1012.681176,0.0002,2,"2025-05-17T07:50:53.413",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321044,1747468253422,"fUSD",-308.656406,0.0002,2,"2025-05-17T07:50:53.422",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321045,1747468253431,"fUSD",-1012.681176,0.0002,2,"2025-05-17T07:50:53.431",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321046,1747468253441,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.441",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321047,1747468253450,"fUSD",-308.656406,0.0002,2,"2025-05-17T07:50:53.450",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321048,1747468253459,"fUSD",-1012.681176,0.0002,2,"2025-05-17T07:50:53.459",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321049,1747468253469,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.469",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321050,1747468253478,"fUSD",-308.656406,0.0002,2,"2025-05-17T07:50:53.478",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321051,1747468253487,"fUSD",-152.223012,0.0002,2,"2025-05-17T07:50:53.487",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321052,1747468253497,"fUSD",-308.656406,0.0002,2,"2025-05-17T07:50:53.497",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321053,1747468253507,"fUSD",-1012.681176,0.0002,2,"2025-05-17T07:50:53.507",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321054,1747468253516,"fUSD",-1012.681176,0.0002,2,"2025-05-17T07:50:53.516",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321055,1747468253530,"fUSD",-308.656406,0.0002,2,"2025-05-17T07:50:53.530",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321056,1747468253541,"fUSD",-1012.681176,0.0002,2,"2025-05-17T07:50:53.541",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321057,1747468253550,"fUSD",-308.656406,0.0002,2,"2025-05-17T07:50:53.550",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321058,1747468253559,"fUSD",-1012.681176,0.0002,2,"2025-05-17T07:50:53.559",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321059,1747468253569,"fUSD",-308.656406,0.0002,2,"2025-05-17T07:50:53.569",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321060,1747468253578,"fUSD",-1012.681176,0.0002,2,"2025-05-17T07:50:53.578",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321061,1747468253587,"fUSD",-308.656406,0.0002,2,"2025-05-17T07:50:53.587",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321062,1747468253597,"fUSD",-1012.681176,0.0002,2,"2025-05-17T07:50:53.597",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321063,1747468253606,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.606",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321064,1747468253615,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.615",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321065,1747468253624,"fUSD",-151.841595,0.0002,2,"2025-05-17T07:50:53.624",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321066,1747468253634,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.634",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321067,1747468253643,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.643",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321068,1747468253652,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.652",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321069,1747468253661,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.661",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321070,1747468253671,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.671",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321071,1747468253680,"fUSD",-227.748925,0.0002,2,"2025-05-17T07:50:53.680",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321072,1747468253690,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.690",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321073,1747468253699,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.699",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321074,1747468253709,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.709",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321075,1747468253719,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.719",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321076,1747468253729,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.729",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321077,1747468253739,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.739",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321078,1747468253748,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.748",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321079,1747468253758,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.758",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321080,1747468253768,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.768",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321081,1747468253778,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.778",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321082,1747468253788,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:53.788",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321083,1747468254103,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.103",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321084,1747468254113,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.113",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321085,1747468254122,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.122",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321086,1747468254131,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.131",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321087,1747468254140,"fUSD",-286.42876,0.0002,2,"2025-05-17T07:50:54.140",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321088,1747468254149,"fUSD",-189.142324,0.0002,2,"2025-05-17T07:50:54.149",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321089,1747468254158,"fUSD",-189.142324,0.0002,2,"2025-05-17T07:50:54.158",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321090,1747468254167,"fUSD",-189.142324,0.0002,2,"2025-05-17T07:50:54.167",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321091,1747468254177,"fUSD",-189.142324,0.0002,2,"2025-05-17T07:50:54.177",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321092,1747468254188,"fUSD",-189.142324,0.0002,2,"2025-05-17T07:50:54.188",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321093,1747468254197,"fUSD",-189.142319,0.0002,2,"2025-05-17T07:50:54.197",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321094,1747468254207,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.207",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321095,1747468254216,"fUSD",-625.78360023,0.0002,2,"2025-05-17T07:50:54.216",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321096,1747468254225,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.225",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321097,1747468254235,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.235",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321098,1747468254244,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.244",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321099,1747468254253,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.253",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321100,1747468254262,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.262",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321101,1747468254273,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.273",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321102,1747468254283,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.283",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321103,1747468254292,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.292",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321104,1747468254301,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.301",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321105,1747468254310,"fUSD",-152.4486,0.0002,2,"2025-05-17T07:50:54.310",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321106,1747468254320,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.320",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321107,1747468254329,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.329",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321108,1747468254338,"fUSD",-189.148134,0.0002,2,"2025-05-17T07:50:54.338",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321109,1747468254348,"fUSD",-189.148134,0.0002,2,"2025-05-17T07:50:54.348",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321110,1747468254357,"fUSD",-189.148134,0.0002,2,"2025-05-17T07:50:54.357",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321111,1747468254366,"fUSD",-189.148134,0.0002,2,"2025-05-17T07:50:54.366",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321112,1747468254375,"fUSD",-189.148134,0.0002,2,"2025-05-17T07:50:54.375",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321113,1747468254384,"fUSD",-189.148134,0.0002,2,"2025-05-17T07:50:54.384",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321114,1747468254394,"fUSD",-189.148134,0.0002,2,"2025-05-17T07:50:54.394",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321115,1747468254405,"fUSD",-189.148134,0.0002,2,"2025-05-17T07:50:54.405",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321116,1747468254416,"fUSD",-180.899911,0.0002,2,"2025-05-17T07:50:54.416",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321117,1747468254426,"fUSD",-180.899911,0.0002,2,"2025-05-17T07:50:54.426",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321118,1747468254436,"fUSD",-180.899911,0.0002,2,"2025-05-17T07:50:54.436",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321119,1747468254446,"fUSD",-180.899911,0.0002,2,"2025-05-17T07:50:54.446",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321120,1747468254456,"fUSD",-180.899911,0.0002,2,"2025-05-17T07:50:54.456",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321121,1747468254465,"fUSD",-180.899911,0.0002,2,"2025-05-17T07:50:54.465",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321122,1747468254474,"fUSD",-180.899911,0.0002,2,"2025-05-17T07:50:54.474",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321123,1747468254484,"fUSD",-180.899911,0.0002,2,"2025-05-17T07:50:54.484",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321124,1747468254494,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.494",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321125,1747468254507,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.507",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321126,1747468254517,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.517",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321127,1747468254527,"fUSD",-291.2175,0.0002,2,"2025-05-17T07:50:54.527",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321128,1747468254537,"fUSD",-1690.965831,0.0002,2,"2025-05-17T07:50:54.537",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321129,1747468254546,"fUSD",-1690.965831,0.0002,2,"2025-05-17T07:50:54.546",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321130,1747468254556,"fUSD",-1690.965831,0.0002,2,"2025-05-17T07:50:54.556",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321131,1747468254566,"fUSD",-1690.965831,0.0002,2,"2025-05-17T07:50:54.566",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321132,1747468254575,"fUSD",-1690.965831,0.0002,2,"2025-05-17T07:50:54.575",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321133,1747468254584,"fUSD",-1690.965831,0.0002,2,"2025-05-17T07:50:54.584",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321134,1747468254593,"fUSD",-1690.965831,0.0002,2,"2025-05-17T07:50:54.593",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321135,1747468254603,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.603",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321136,1747468254612,"fUSD",-1690.965831,0.0002,2,"2025-05-17T07:50:54.612",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321137,1747468254622,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.622",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321138,1747468254631,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.631",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321139,1747468254640,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.640",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321140,1747468254649,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.649",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321141,1747468254658,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.658",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321142,1747468254668,"fUSD",-204.717149,0.0002,2,"2025-05-17T07:50:54.668",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321143,1747468254677,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.677",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321144,1747468254686,"fUSD",-151.849229,0.0002,2,"2025-05-17T07:50:54.686",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321145,1747468254695,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.695",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321146,1747468254704,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.704",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321147,1747468254714,"fUSD",-570.986359,0.0002,2,"2025-05-17T07:50:54.714",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321148,1747468254723,"fUSD",-570.986359,0.0002,2,"2025-05-17T07:50:54.723",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321149,1747468254735,"fUSD",-570.986359,0.0002,2,"2025-05-17T07:50:54.735",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321150,1747468254745,"fUSD",-570.986359,0.0002,2,"2025-05-17T07:50:54.745",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321151,1747468254756,"fUSD",-570.986359,0.0002,2,"2025-05-17T07:50:54.756",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321152,1747468254768,"fUSD",-570.986359,0.0002,2,"2025-05-17T07:50:54.768",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321153,1747468254777,"fUSD",-570.986359,0.0002,2,"2025-05-17T07:50:54.777",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321154,1747468254787,"fUSD",-570.986359,0.0002,2,"2025-05-17T07:50:54.787",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321155,1747468254796,"fUSD",-153.196447,0.0002,2,"2025-05-17T07:50:54.796",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321156,1747468254805,"fUSD",-153.196447,0.0002,2,"2025-05-17T07:50:54.805",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321157,1747468254815,"fUSD",-153.196447,0.0002,2,"2025-05-17T07:50:54.815",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321158,1747468254824,"fUSD",-153.196447,0.0002,2,"2025-05-17T07:50:54.824",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321159,1747468254833,"fUSD",-239.72,0.0002,2,"2025-05-17T07:50:54.833",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321160,1747468254843,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.843",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321161,1747468254852,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.852",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321162,1747468254868,"fUSD",-186.683465,0.0002,2,"2025-05-17T07:50:54.868",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321163,1747468254878,"fUSD",-186.683465,0.0002,2,"2025-05-17T07:50:54.878",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321164,1747468254887,"fUSD",-1059.84616,0.0002,2,"2025-05-17T07:50:54.887",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321165,1747468254896,"fUSD",-1059.84616,0.0002,2,"2025-05-17T07:50:54.896",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321166,1747468254907,"fUSD",-186.683465,0.0002,2,"2025-05-17T07:50:54.907",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321167,1747468254916,"fUSD",-186.683465,0.0002,2,"2025-05-17T07:50:54.916",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321168,1747468254925,"fUSD",-1059.84616,0.0002,2,"2025-05-17T07:50:54.925",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321169,1747468254934,"fUSD",-1059.84616,0.0002,2,"2025-05-17T07:50:54.934",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321170,1747468254944,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.944",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321171,1747468254955,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.955",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321172,1747468254964,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.964",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321173,1747468254973,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.973",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321174,1747468254983,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.983",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321175,1747468254992,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:54.992",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321176,1747468255002,"fUSD",-151.380239,0.0002,2,"2025-05-17T07:50:55.002",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321177,1747468255012,"fUSD",-381.089106,0.0002,2,"2025-05-17T07:50:55.012",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321178,1747468255025,"fUSD",-381.089106,0.0002,2,"2025-05-17T07:50:55.025",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321179,1747468255034,"fUSD",-381.089106,0.0002,2,"2025-05-17T07:50:55.034",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321180,1747468255044,"fUSD",-381.089106,0.0002,2,"2025-05-17T07:50:55.044",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321181,1747468255053,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.053",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321182,1747468255063,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.063",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321183,1747468255072,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.072",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321184,1747468255081,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.081",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321185,1747468255091,"fUSD",-823.205079,0.0002,2,"2025-05-17T07:50:55.091",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321186,1747468255100,"fUSD",-823.205079,0.0002,2,"2025-05-17T07:50:55.100",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321187,1747468255109,"fUSD",-823.205079,0.0002,2,"2025-05-17T07:50:55.109",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321188,1747468255119,"fUSD",-823.205079,0.0002,2,"2025-05-17T07:50:55.119",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321189,1747468255128,"fUSD",-823.205079,0.0002,2,"2025-05-17T07:50:55.128",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321190,1747468255137,"fUSD",-823.205079,0.0002,2,"2025-05-17T07:50:55.137",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321191,1747468255147,"fUSD",-823.205079,0.0002,2,"2025-05-17T07:50:55.147",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321192,1747468255156,"fUSD",-823.205079,0.0002,2,"2025-05-17T07:50:55.156",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321193,1747468255165,"fUSD",-241.621944,0.0002,2,"2025-05-17T07:50:55.165",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321194,1747468255174,"fUSD",-241.621944,0.0002,2,"2025-05-17T07:50:55.174",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321195,1747468255184,"fUSD",-151.679656,0.0002,2,"2025-05-17T07:50:55.184",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321196,1747468255194,"fUSD",-151.679656,0.0002,2,"2025-05-17T07:50:55.194",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321197,1747468255203,"fUSD",-151.679656,0.0002,2,"2025-05-17T07:50:55.203",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321198,1747468255212,"fUSD",-151.679656,0.0002,2,"2025-05-17T07:50:55.212",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321199,1747468255222,"fUSD",-241.621944,0.0002,2,"2025-05-17T07:50:55.222",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321200,1747468255231,"fUSD",-241.621944,0.0002,2,"2025-05-17T07:50:55.231",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321201,1747468255241,"fUSD",-466.482273,0.0002,2,"2025-05-17T07:50:55.241",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321202,1747468255251,"fUSD",-466.482273,0.0002,2,"2025-05-17T07:50:55.251",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321203,1747468255261,"fUSD",-466.482273,0.0002,2,"2025-05-17T07:50:55.261",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321204,1747468255271,"fUSD",-466.482273,0.0002,2,"2025-05-17T07:50:55.271",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321205,1747468255281,"fUSD",-380.073521,0.0002,2,"2025-05-17T07:50:55.281",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321206,1747468255291,"fUSD",-380.073521,0.0002,2,"2025-05-17T07:50:55.291",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321207,1747468255300,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.300",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321208,1747468255310,"fUSD",-151.30198,0.0002,2,"2025-05-17T07:50:55.310",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321209,1747468255319,"fUSD",-380.073521,0.0002,2,"2025-05-17T07:50:55.319",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321210,1747468255329,"fUSD",-380.073521,0.0002,2,"2025-05-17T07:50:55.329",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321211,1747468255338,"fUSD",-1731.140747,0.0002,2,"2025-05-17T07:50:55.338",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321212,1747468255348,"fUSD",-1731.140747,0.0002,2,"2025-05-17T07:50:55.348",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321213,1747468255357,"fUSD",-1731.140747,0.0002,2,"2025-05-17T07:50:55.357",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321214,1747468255367,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.367",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321215,1747468255378,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.378",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321216,1747468255388,"fUSD",-296.105828,0.0002,2,"2025-05-17T07:50:55.388",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321217,1747468255397,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.397",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321218,1747468255407,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.407",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321219,1747468255417,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.417",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321220,1747468255426,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.426",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321221,1747468255437,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.437",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321222,1747468255446,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.446",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321223,1747468255457,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.457",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321224,1747468255467,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.467",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321225,1747468255477,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.477",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321226,1747468255486,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.486",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321227,1747468255496,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.496",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321228,1747468255505,"fUSD",-196.134542,0.0002,2,"2025-05-17T07:50:55.505",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321229,1747468255515,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.515",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321230,1747468255526,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.526",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321231,1747468255535,"fUSD",-243.330771,0.0002,2,"2025-05-17T07:50:55.535",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321232,1747468255544,"fUSD",-180.055288,0.0002,2,"2025-05-17T07:50:55.544",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321233,1747468255554,"fUSD",-180.055288,0.0002,2,"2025-05-17T07:50:55.554",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321234,1747468255563,"fUSD",-180.055288,0.0002,2,"2025-05-17T07:50:55.563",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321235,1747468255573,"fUSD",-180.055288,0.0002,2,"2025-05-17T07:50:55.573",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321236,1747468255582,"fUSD",-376.402952,0.0002,2,"2025-05-17T07:50:55.582",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321237,1747468255591,"fUSD",-376.402952,0.0002,2,"2025-05-17T07:50:55.591",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321238,1747468255601,"fUSD",-376.402952,0.0002,2,"2025-05-17T07:50:55.601",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321239,1747468255611,"fUSD",-376.402952,0.0002,2,"2025-05-17T07:50:55.611",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321240,1747468255620,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.620",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321241,1747468255630,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.630",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321242,1747468255639,"fUSD",-293.13302,0.0002,2,"2025-05-17T07:50:55.639",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321243,1747468255649,"fUSD",-293.13302,0.0002,2,"2025-05-17T07:50:55.649",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321244,1747468255658,"fUSD",-293.13302,0.0002,2,"2025-05-17T07:50:55.658",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321245,1747468255668,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.668",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321246,1747468255677,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.677",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321247,1747468255687,"fUSD",-293.13302,0.0002,2,"2025-05-17T07:50:55.687",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321248,1747468255696,"fUSD",-293.13302,0.0002,2,"2025-05-17T07:50:55.696",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321249,1747468255706,"fUSD",-293.13302,0.0002,2,"2025-05-17T07:50:55.706",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321250,1747468255716,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:55.716",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321251,1747468255726,"fUSD",-185.707296,0.0002,2,"2025-05-17T07:50:55.726",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321252,1747468255735,"fUSD",-10000.0,0.0002,2,"2025-05-17T07:50:55.735",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321253,1747468255745,"fUSD",-10000.0,0.0002,2,"2025-05-17T07:50:55.745",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321254,1747468255755,"fUSD",-10000.0,0.0002,2,"2025-05-17T07:50:55.755",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321255,1747468255765,"fUSD",-10000.0,0.0002,2,"2025-05-17T07:50:55.765",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321256,1747468255778,"fUSD",-10000.0,0.0002,2,"2025-05-17T07:50:55.778",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321257,1747468255788,"fUSD",-10000.0,0.0002,2,"2025-05-17T07:50:55.788",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321258,1747468255798,"fUSD",-4463.750758,0.0002,2,"2025-05-17T07:50:55.798",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321259,1747468255807,"fUSD",-4463.750758,0.0002,2,"2025-05-17T07:50:55.807",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321260,1747468255817,"fUSD",-4463.750758,0.0002,2,"2025-05-17T07:50:55.817",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321261,1747468255827,"fUSD",-4463.750758,0.0002,2,"2025-05-17T07:50:55.827",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321262,1747468255838,"fUSD",-391.670665,0.0002,2,"2025-05-17T07:50:55.838",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321263,1747468255847,"fUSD",-391.670665,0.0002,2,"2025-05-17T07:50:55.847",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321264,1747468255860,"fUSD",-391.670665,0.0002,2,"2025-05-17T07:50:55.860",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321265,1747468255871,"fUSD",-391.670665,0.0002,2,"2025-05-17T07:50:55.871",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321266,1747468255880,"fUSD",-443.232687,0.0002,2,"2025-05-17T07:50:55.880",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321267,1747468255891,"fUSD",-443.232687,0.0002,2,"2025-05-17T07:50:55.891",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321268,1747468255900,"fUSD",-443.232687,0.0002,2,"2025-05-17T07:50:55.900",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321269,1747468255910,"fUSD",-443.232687,0.0002,2,"2025-05-17T07:50:55.910",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321270,1747468255919,"fUSD",-4000.0,0.0002,2,"2025-05-17T07:50:55.919",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321271,1747468255929,"fUSD",-4000.0,0.0002,2,"2025-05-17T07:50:55.929",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321272,1747468255940,"fUSD",-4000.0,0.0002,2,"2025-05-17T07:50:55.940",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321273,1747468255951,"fUSD",-4000.0,0.0002,2,"2025-05-17T07:50:55.951",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321274,1747468255960,"fUSD",-1419.953396,0.0002,2,"2025-05-17T07:50:55.960",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321275,1747468255969,"fUSD",-1419.953396,0.0002,2,"2025-05-17T07:50:55.969",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321276,1747468255979,"fUSD",-1419.953396,0.0002,2,"2025-05-17T07:50:55.979",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321277,1747468255988,"fUSD",-1419.953396,0.0002,2,"2025-05-17T07:50:55.988",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321278,1747468255997,"fUSD",-159.0,0.0002,2,"2025-05-17T07:50:55.997",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321279,1747468256007,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:56.007",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321280,1747468256016,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:56.016",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321281,1747468256027,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:56.027",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321282,1747468256036,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:56.036",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321283,1747468256046,"fUSD",-174.676059,0.0002,2,"2025-05-17T07:50:56.046",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321284,1747468256055,"fUSD",-174.676059,0.0002,2,"2025-05-17T07:50:56.055",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321285,1747468256064,"fUSD",-640.494138,0.0002,2,"2025-05-17T07:50:56.064",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321286,1747468256073,"fUSD",-640.494138,0.0002,2,"2025-05-17T07:50:56.073",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321287,1747468256083,"fUSD",-174.676059,0.0002,2,"2025-05-17T07:50:56.083",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321288,1747468256092,"fUSD",-174.676059,0.0002,2,"2025-05-17T07:50:56.092",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321289,1747468256101,"fUSD",-640.494138,0.0002,2,"2025-05-17T07:50:56.101",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321290,1747468256111,"fUSD",-640.494138,0.0002,2,"2025-05-17T07:50:56.111",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321291,1747468256120,"fUSD",-2236.945351,0.0002,2,"2025-05-17T07:50:56.120",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321292,1747468256130,"fUSD",-2236.945351,0.0002,2,"2025-05-17T07:50:56.130",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321293,1747468256139,"fUSD",-2236.945351,0.0002,2,"2025-05-17T07:50:56.139",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321294,1747468256149,"fUSD",-2236.945351,0.0002,2,"2025-05-17T07:50:56.149",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321295,1747468256158,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:56.158",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321296,1747468256168,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:56.168",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321297,1747468256178,"fUSD",-156.053829,0.0002,2,"2025-05-17T07:50:56.178",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321298,1747468256188,"fUSD",-156.053829,0.0002,2,"2025-05-17T07:50:56.188",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321299,1747468256197,"fUSD",-156.053829,0.0002,2,"2025-05-17T07:50:56.197",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321300,1747468256207,"fUSD",-156.053829,0.0002,2,"2025-05-17T07:50:56.207",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321301,1747468256217,"fUSD",-200.0,0.0002,2,"2025-05-17T07:50:56.217",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321302,1747468256226,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:56.226",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321303,1747468256237,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:56.237",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321304,1747468256249,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:56.249",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321305,1747468256259,"fUSD",-151.0,0.0002,2,"2025-05-17T07:50:56.259",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321306,1747468256268,"fUSD",-4000.0,0.0002,4,"2025-05-17T07:50:56.268",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321307,1747468256279,"fUSD",-162.801857,0.0002,2,"2025-05-17T07:50:56.279",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321308,1747468256289,"fUSD",-9001.77719482,0.0002001,2,"2025-05-17T07:50:56.289",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321309,1747468256298,"fUSD",-4963.89507234,0.0002001,2,"2025-05-17T07:50:56.298",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321310,1747468256308,"fUSD",-5772.0,0.0002001,2,"2025-05-17T07:50:56.308",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321311,1747468256318,"fUSD",-151.0,0.0002001,2,"2025-05-17T07:50:56.318",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321312,1747468256328,"fUSD",-151.0,0.0002001,2,"2025-05-17T07:50:56.328",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321313,1747468256337,"fUSD",-151.0,0.0002001,2,"2025-05-17T07:50:56.337",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321314,1747468256347,"fUSD",-151.0,0.0002001,2,"2025-05-17T07:50:56.347",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321315,1747468256357,"fUSD",-151.0,0.0002001,2,"2025-05-17T07:50:56.357",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321316,1747468256366,"fUSD",-151.480585,0.0002001,2,"2025-05-17T07:50:56.366",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321317,1747468256379,"fUSD",-308.656406,0.0002001,2,"2025-05-17T07:50:56.379",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321318,1747468256389,"fUSD",-308.656406,0.0002001,2,"2025-05-17T07:50:56.389",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321319,1747468256399,"fUSD",-162.380719,0.00020011,2,"2025-05-17T07:50:56.399",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321320,1747468256408,"fUSD",-719.04747942,0.00020011,2,"2025-05-17T07:50:56.408",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321321,1747468256418,"fUSD",-223.0315306,0.00020011,2,"2025-05-17T07:50:56.418",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321322,1747468256428,"fUSD",-155.0,0.00020012,2,"2025-05-17T07:50:56.428",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321323,1747468256437,"fUSD",-1199.20597015,0.00020013,2,"2025-05-17T07:50:56.437",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321324,1747468256542,"fUSD",-151.0,0.00020013,2,"2025-05-17T07:50:56.542",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321325,1747468256553,"fUSD",-801.85129955,0.00020013,2,"2025-05-17T07:50:56.553",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321326,1747468256564,"fUSD",-1304.175,0.00020051,2,"2025-05-17T07:50:56.564",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321327,1747468256573,"fUSD",-933.0,0.00020051,2,"2025-05-17T07:50:56.573",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321328,1747468256583,"fUSD",-624.0,0.00020051,2,"2025-05-17T07:50:56.583",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321329,1747468256595,"fUSD",-799.0,0.00020051,2,"2025-05-17T07:50:56.595",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321330,1747468256605,"fUSD",-1254.0,0.00020051,2,"2025-05-17T07:50:56.605",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321331,1747468256615,"fUSD",-585.0,0.00020051,2,"2025-05-17T07:50:56.615",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321332,1747468256625,"fUSD",-1458.0,0.00020051,2,"2025-05-17T07:50:56.625",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321333,1747468256634,"fUSD",-919.0,0.00020051,2,"2025-05-17T07:50:56.634",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321334,1747468256644,"fUSD",-553.0,0.00020051,2,"2025-05-17T07:50:56.644",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321335,1747468256654,"fUSD",-4039.0,0.00020051,2,"2025-05-17T07:50:56.654",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321336,1747468256665,"fUSD",-6827.0,0.00020051,2,"2025-05-17T07:50:56.665",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321337,1747468256675,"fUSD",-879.0,0.00020051,2,"2025-05-17T07:50:56.675",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321338,1747468256685,"fUSD",-154.0,0.00020051,2,"2025-05-17T07:50:56.685",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321339,1747468256695,"fUSD",-664.977,0.00020051,2,"2025-05-17T07:50:56.695",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321340,1747468256705,"fUSD",-241.051793,0.000201,2,"2025-05-17T07:50:56.705",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321341,1747468256715,"fUSD",-1675.24130392,0.0002015,2,"2025-05-17T07:50:56.715",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321342,1747468256727,"fUSD",-234.56,0.00020187,2,"2025-05-17T07:50:56.727",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321343,1747468256736,"fUSD",-150.0,0.00020187,2,"2025-05-17T07:50:56.736",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321344,1747468256747,"fUSD",-500.0,0.000202,2,"2025-05-17T07:50:56.747",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321345,1747468256756,"fUSD",-500.0,0.000202,2,"2025-05-17T07:50:56.756",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321346,1747468256765,"fUSD",-500.0,0.000202,2,"2025-05-17T07:50:56.765",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321347,1747468256775,"fUSD",-500.0,0.000202,2,"2025-05-17T07:50:56.775",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321348,1747468256784,"fUSD",-500.0,0.000202,2,"2025-05-17T07:50:56.784",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321349,1747468256794,"fUSD",-502.0,0.000202,2,"2025-05-17T07:50:56.794",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321350,1747468256803,"fUSD",-162.380719,0.00020274,2,"2025-05-17T07:50:56.803",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321351,1747468256812,"fUSD",-4000.0,0.0002029,2,"2025-05-17T07:50:56.812",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321352,1747468256821,"fUSD",-5560.0,0.000203,5,"2025-05-17T07:50:56.821",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321353,1747468256831,"fUSD",-1000.0,0.000205,2,"2025-05-17T07:50:56.831",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321354,1747468256843,"fUSD",-2000.0,0.000205,2,"2025-05-17T07:50:56.843",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321355,1747468256853,"fUSD",-150.0,0.00020548,2,"2025-05-17T07:50:56.853",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321356,1747468256867,"fUSD",-209.857179,0.00020548,2,"2025-05-17T07:50:56.867",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321357,1747468256877,"fUSD",-20734.48,0.00020548,2,"2025-05-17T07:50:56.877",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321358,1747468256886,"fUSD",-184.64,0.00020548,2,"2025-05-17T07:50:56.886",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321359,1747468256895,"fUSD",-7324.73138746,0.00020548,2,"2025-05-17T07:50:56.895",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321360,1747468256905,"fUSD",-151.0,0.00020548,2,"2025-05-17T07:50:56.905",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321361,1747468256915,"fUSD",-153.196447,0.00020548,2,"2025-05-17T07:50:56.915",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321362,1747468256924,"fUSD",-153.196447,0.00020548,2,"2025-05-17T07:50:56.924",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321363,1747468256934,"fUSD",-183.795503,0.00020548,2,"2025-05-17T07:50:56.934",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321364,1747468256945,"fUSD",-186.683465,0.00020548,2,"2025-05-17T07:50:56.945",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321365,1747468256955,"fUSD",-186.683465,0.00020548,2,"2025-05-17T07:50:56.955",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321366,1747468256965,"fUSD",-151.0,0.00020548,2,"2025-05-17T07:50:56.965",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321367,1747468256974,"fUSD",-151.0,0.00020548,2,"2025-05-17T07:50:56.974",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321368,1747468256984,"fUSD",-381.089106,0.00020548,2,"2025-05-17T07:50:56.984",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321369,1747468256993,"fUSD",-381.089106,0.00020548,2,"2025-05-17T07:50:56.993",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321370,1747468257002,"fUSD",-151.0,0.00020548,2,"2025-05-17T07:50:57.002",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321371,1747468257012,"fUSD",-151.0,0.00020548,2,"2025-05-17T07:50:57.012",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321372,1747468257022,"fUSD",-269.113465,0.00020548,2,"2025-05-17T07:50:57.022",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321373,1747468257032,"fUSD",-151.0,0.00020548,2,"2025-05-17T07:50:57.032",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321374,1747468257041,"fUSD",-151.0,0.00020548,2,"2025-05-17T07:50:57.041",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321375,1747468257052,"fUSD",-151.0,0.00020548,2,"2025-05-17T07:50:57.052",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321376,1747468257062,"fUSD",-376.402952,0.00020548,2,"2025-05-17T07:50:57.062",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321377,1747468257072,"fUSD",-376.402952,0.00020548,2,"2025-05-17T07:50:57.072",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321378,1747468257081,"fUSD",-151.0,0.00020548,2,"2025-05-17T07:50:57.081",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321379,1747468257090,"fUSD",-159.419736,0.00020548,2,"2025-05-17T07:50:57.090",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321380,1747468257099,"fUSD",-10000.0,0.00020548,2,"2025-05-17T07:50:57.099",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321381,1747468257108,"fUSD",-10000.0,0.00020548,2,"2025-05-17T07:50:57.108",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321382,1747468257118,"fUSD",-10000.0,0.00020548,2,"2025-05-17T07:50:57.118",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321383,1747468257127,"fUSD",-4463.750758,0.00020548,2,"2025-05-17T07:50:57.127",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321384,1747468257136,"fUSD",-4463.750758,0.00020548,2,"2025-05-17T07:50:57.136",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321385,1747468257145,"fUSD",-391.670665,0.00020548,2,"2025-05-17T07:50:57.145",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321386,1747468257154,"fUSD",-391.670665,0.00020548,2,"2025-05-17T07:50:57.154",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321387,1747468257164,"fUSD",-443.232687,0.00020548,2,"2025-05-17T07:50:57.164",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321388,1747468257172,"fUSD",-443.232687,0.00020548,2,"2025-05-17T07:50:57.172",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321389,1747468257181,"fUSD",-1419.953396,0.00020548,2,"2025-05-17T07:50:57.181",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321390,1747468257191,"fUSD",-1248.74466238,0.00020548,2,"2025-05-17T07:50:57.191",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321391,1747468257682,"fUSD",-171.20873362,0.00020548,2,"2025-05-17T07:50:57.682",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321392,1747468257691,"fUSD",-151.0,0.00020548,2,"2025-05-17T07:50:57.691",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321393,1747468257701,"fUSD",-59.29126638,0.00020548,2,"2025-05-17T07:50:57.701",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321394,1747468258490,"fUSD",-91.70873362,0.00020548,2,"2025-05-17T07:50:58.490",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321395,1747468258500,"fUSD",-174.676059,0.00020548,2,"2025-05-17T07:50:58.500",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321396,1747468258509,"fUSD",-640.494138,0.00020548,2,"2025-05-17T07:50:58.509",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321397,1747468258518,"fUSD",-174.676059,0.00020548,2,"2025-05-17T07:50:58.518",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321398,1747468258530,"fUSD",-640.494138,0.00020548,2,"2025-05-17T07:50:58.530",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321399,1747468258539,"fUSD",-2236.945351,0.00020548,2,"2025-05-17T07:50:58.539",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321400,1747468258549,"fUSD",-2236.945351,0.00020548,2,"2025-05-17T07:50:58.549",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321401,1747468258559,"fUSD",-151.0,0.00020548,2,"2025-05-17T07:50:58.559",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321402,1747468258569,"fUSD",-156.053829,0.00020548,2,"2025-05-17T07:50:58.569",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321403,1747468258578,"fUSD",-156.053829,0.00020548,2,"2025-05-17T07:50:58.578",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321404,1747468258587,"fUSD",-151.0,0.00020548,2,"2025-05-17T07:50:58.587",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321405,1747468258596,"fUSD",-151.0,0.00020548,2,"2025-05-17T07:50:58.596",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321406,1747468258605,"fUSD",-1243.57659104,0.00020561,2,"2025-05-17T07:50:58.605",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321407,1747468258614,"fUSD",-151.0,0.00020561,2,"2025-05-17T07:50:58.614",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321408,1747468258624,"fUSD",-831.51979763,0.00020561,2,"2025-05-17T07:50:58.624",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321409,1747468258633,"fUSD",-151.679656,0.00020561,2,"2025-05-17T07:50:58.633",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321410,1747468258642,"fUSD",-151.679656,0.00020561,2,"2025-05-17T07:50:58.642",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321411,1747468258652,"fUSD",-151.0,0.00020561,2,"2025-05-17T07:50:58.652",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321412,1747468258661,"fUSD",-12044.04675229,0.00020651,2,"2025-05-17T07:50:58.661",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321413,1747468258671,"fUSD",-150.0,0.00020692,2,"2025-05-17T07:50:58.671",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321414,1747468258681,"fUSD",-3223.60981477,0.00020693,2,"2025-05-17T07:50:58.681",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321415,1747468258690,"fUSD",-35223.6767157,0.000207,2,"2025-05-17T07:50:58.690",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321416,1747468258702,"fUSD",-80914.83084146,0.000207,2,"2025-05-17T07:50:58.702",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321417,1747468258711,"fUSD",-21941.91082392,0.000207,2,"2025-05-17T07:50:58.711",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321418,1747468258720,"fUSD",-787.971194,0.000207,2,"2025-05-17T07:50:58.720",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321419,1747468258730,"fUSD",-787.971194,0.000207,2,"2025-05-17T07:50:58.730",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321420,1747468258739,"fUSD",-151.0,0.000207,2,"2025-05-17T07:50:58.739",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321421,1747468258748,"fUSD",-151.0,0.000207,2,"2025-05-17T07:50:58.748",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321422,1747468258757,"fUSD",-514.242783,0.000207,2,"2025-05-17T07:50:58.757",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321423,1747468258767,"fUSD",-514.242783,0.000207,2,"2025-05-17T07:50:58.767",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321424,1747468258776,"fUSD",-211.676946,0.000207,2,"2025-05-17T07:50:58.776",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321425,1747468258785,"fUSD",-211.676946,0.000207,2,"2025-05-17T07:50:58.785",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321426,1747468258794,"fUSD",-1012.681176,0.000207,2,"2025-05-17T07:50:58.794",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321427,1747468258803,"fUSD",-308.656406,0.000207,2,"2025-05-17T07:50:58.803",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321428,1747468258812,"fUSD",-1012.681176,0.000207,2,"2025-05-17T07:50:58.812",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321429,1747468258821,"fUSD",-308.656406,0.000207,2,"2025-05-17T07:50:58.821",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321430,1747468258830,"fUSD",-151.0,0.000207,2,"2025-05-17T07:50:58.830",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321431,1747468258840,"fUSD",-151.0,0.000207,2,"2025-05-17T07:50:58.840",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321432,1747468258849,"fUSD",-151.0,0.000207,2,"2025-05-17T07:50:58.849",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321433,1747468258859,"fUSD",-151.0,0.000207,2,"2025-05-17T07:50:58.859",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321434,1747468258870,"fUSD",-189.148134,0.000207,2,"2025-05-17T07:50:58.870",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321435,1747468258879,"fUSD",-189.14813,0.000207,2,"2025-05-17T07:50:58.879",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321436,1747468258888,"fUSD",-180.899911,0.000207,2,"2025-05-17T07:50:58.888",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321437,1747468258898,"fUSD",-180.899903,0.000207,2,"2025-05-17T07:50:58.898",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321438,1747468258907,"fUSD",-151.0,0.000207,2,"2025-05-17T07:50:58.907",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321439,1747468258916,"fUSD",-1690.965831,0.000207,2,"2025-05-17T07:50:58.916",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321440,1747468258925,"fUSD",-151.0,0.000207,2,"2025-05-17T07:50:58.925",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321441,1747468258934,"fUSD",-1690.965835,0.000207,2,"2025-05-17T07:50:58.934",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321442,1747468258945,"fUSD",-151.0,0.000207,2,"2025-05-17T07:50:58.945",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321443,1747468258954,"fUSD",-151.0,0.000207,2,"2025-05-17T07:50:58.954",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321444,1747468258963,"fUSD",-570.986359,0.000207,2,"2025-05-17T07:50:58.963",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321445,1747468258972,"fUSD",-570.986362,0.000207,2,"2025-05-17T07:50:58.972",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321446,1747468258981,"fUSD",-1059.84616,0.000207,2,"2025-05-17T07:50:58.981",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321447,1747468258991,"fUSD",-1059.84616,0.000207,2,"2025-05-17T07:50:58.991",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321448,1747468259001,"fUSD",-151.0,0.000207,2,"2025-05-17T07:50:59.001",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321449,1747468259010,"fUSD",-151.0,0.000207,2,"2025-05-17T07:50:59.010",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321450,1747468259019,"fUSD",-823.205079,0.000207,2,"2025-05-17T07:50:59.019",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321451,1747468259030,"fUSD",-823.205073,0.000207,2,"2025-05-17T07:50:59.030",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321452,1747468259039,"fUSD",-241.621944,0.000207,2,"2025-05-17T07:50:59.039",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321453,1747468259048,"fUSD",-241.621944,0.000207,2,"2025-05-17T07:50:59.048",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321454,1747468259058,"fUSD",-466.482273,0.000207,2,"2025-05-17T07:50:59.058",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321455,1747468259067,"fUSD",-466.482273,0.000207,2,"2025-05-17T07:50:59.067",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321456,1747468259076,"fUSD",-380.073521,0.000207,2,"2025-05-17T07:50:59.076",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321457,1747468259086,"fUSD",-380.073521,0.000207,2,"2025-05-17T07:50:59.086",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321458,1747468259095,"fUSD",-1731.140747,0.000207,2,"2025-05-17T07:50:59.095",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321459,1747468259104,"fUSD",-1731.140747,0.000207,2,"2025-05-17T07:50:59.104",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321460,1747468259113,"fUSD",-180.055288,0.000207,2,"2025-05-17T07:50:59.113",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321461,1747468259122,"fUSD",-180.055288,0.000207,2,"2025-05-17T07:50:59.122",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321462,1747468259131,"fUSD",-293.13302,0.000207,2,"2025-05-17T07:50:59.131",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321463,1747468259140,"fUSD",-293.13302,0.000207,2,"2025-05-17T07:50:59.140",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321464,1747468259149,"fUSD",-1000.0,0.00020716,2,"2025-05-17T07:50:59.149",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321465,1747468259159,"fUSD",-8000.4,0.00020822,2,"2025-05-17T07:50:59.159",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321466,1747468259167,"fUSD",-151.0,0.00020822,2,"2025-05-17T07:50:59.167",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321467,1747468259176,"fUSD",-168.3888056,0.00020822,2,"2025-05-17T07:50:59.176",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321468,1747468259186,"fUSD",-224.54,0.00020849,2,"2025-05-17T07:50:59.186",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321469,1747468259195,"fUSD",-151.0,0.0002085,2,"2025-05-17T07:50:59.195",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321470,1747468259204,"fUSD",-1000.0,0.00020899,2,"2025-05-17T07:50:59.204",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321471,1747468259214,"fUSD",-1900.0,0.000209,7,"2025-05-17T07:50:59.214",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321472,1747468259223,"fUSD",-1000.0,0.00020931,2,"2025-05-17T07:50:59.223",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321473,1747468259232,"fUSD",-1000.0,0.00020981,2,"2025-05-17T07:50:59.232",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321474,1747468259242,"fUSD",-20000.0,0.00021,2,"2025-05-17T07:50:59.242",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321475,1747468259251,"fUSD",-1155.57320738,0.00021,2,"2025-05-17T07:50:59.251",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321476,1747468259261,"fUSD",-190.7216251,0.00021,2,"2025-05-17T07:50:59.261",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321477,1747468259270,"fUSD",-3317.63090609,0.00021,5,"2025-05-17T07:50:59.270",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321478,1747468259280,"fUSD",-501.88872508,0.00021,2,"2025-05-17T07:50:59.280",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321479,1747468259396,"fUSD",-1000.0,0.00021,2,"2025-05-17T07:50:59.396",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321480,1747468259416,"fUSD",-5078.53,0.00021,2,"2025-05-17T07:50:59.416",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321481,1747468259427,"fUSD",-151.0,0.00021,2,"2025-05-17T07:50:59.427",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321482,1747468259437,"fUSD",-151.0,0.00021,2,"2025-05-17T07:50:59.437",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321483,1747468259446,"fUSD",-151.0,0.00021,2,"2025-05-17T07:50:59.446",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321484,1747468259455,"fUSD",-233.87645,0.00021,2,"2025-05-17T07:50:59.455",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321485,1747468259465,"fUSD",-4000.0,0.00021,4,"2025-05-17T07:50:59.465",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321486,1747468259474,"fUSD",-1000.0,0.00021039,2,"2025-05-17T07:50:59.474",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321487,1747468259484,"fUSD",-1000.0,0.00021095,2,"2025-05-17T07:50:59.484",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321488,1747468259494,"fUSD",-151.0,0.00021096,2,"2025-05-17T07:50:59.494",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321489,1747468259503,"fUSD",-12860.95301521,0.000211,2,"2025-05-17T07:50:59.503",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321490,1747468259516,"fUSD",-432.74780958,0.000211,2,"2025-05-17T07:50:59.516",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321491,1747468259527,"fUSD",-415.13094235,0.00021109,2,"2025-05-17T07:50:59.527",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321492,1747468259536,"fUSD",-151.0,0.00021109,2,"2025-05-17T07:50:59.536",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321493,1747468259546,"fUSD",-862.28603014,0.00021109,2,"2025-05-17T07:50:59.546",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321494,1747468259556,"fUSD",-1000.0,0.00021154,2,"2025-05-17T07:50:59.556",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321495,1747468259565,"fUSD",-150.0,0.00021197,2,"2025-05-17T07:50:59.565",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321496,1747468259575,"fUSD",-1000.0,0.00021218,2,"2025-05-17T07:50:59.575",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321497,1747468259583,"fUSD",-1000.0,0.00021309,2,"2025-05-17T07:50:59.583",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321498,1747468259593,"fUSD",-1000.0,0.00021331,2,"2025-05-17T07:50:59.593",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321499,1747468259602,"fUSD",-2169.4948149,0.0002137,2,"2025-05-17T07:50:59.602",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321500,1747468259650,"fUSD",-729.10280953,0.0002137,2,"2025-05-17T07:50:59.650",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321501,1747468259951,"fUSD",-1275.60518297,0.0002137,2,"2025-05-17T07:50:59.951",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321503,1747468589432,"fUSD",239.38,0.00027397,120,"2025-05-17T07:56:29.432",0.00042705,60.57,0.9936279548611878,2451370825.7084956]
[361321519,1747469236109,"fUSD",-223.38,0.00013699,2,"2025-05-17T08:07:16.109",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321520,1747469236133,"fUSD",-9.46177769,0.00013699,2,"2025-05-17T08:07:16.133",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321521,1747469239426,"fUSD",-190.53822231,0.00013699,2,"2025-05-17T08:07:19.426",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321522,1747469239448,"fUSD",-80.62125685,0.000137,2,"2025-05-17T08:07:19.448",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321525,1747469336280,"fUSD",332.54,0.00025038,120,"2025-05-17T08:08:56.280",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321526,1747469336469,"fUSD",332.54,0.00027314,120,"2025-05-17T08:08:56.469",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321527,1747469345086,"fUSD",-163.9371244,0.000137,2,"2025-05-17T08:09:05.086",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321528,1747469349116,"fUSD",-899.47472917,0.000137,2,"2025-05-17T08:09:09.116",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321529,1747469349137,"fUSD",-200.0,0.00013921,2,"2025-05-17T08:09:09.137",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321530,1747469349159,"fUSD",-200.0,0.00014142,2,"2025-05-17T08:09:09.159",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321531,1747469349180,"fUSD",-200.0,0.00014461,2,"2025-05-17T08:09:09.180",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321532,1747469349200,"fUSD",-170.59159007,0.00014647,2,"2025-05-17T08:09:09.200",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321533,1747469349220,"fUSD",-211.58525651,0.00014746,2,"2025-05-17T08:09:09.220",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321537,1747469373527,"fUSD",450.0,0.0001,2,"2025-05-17T08:09:33.527",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321538,1747469374660,"fUSD",500.0,0.00012,2,"2025-05-17T08:09:34.660",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321544,1747469432493,"fUSD",-38.41474349,0.00014746,2,"2025-05-17T08:10:32.493",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321545,1747469432504,"fUSD",-200.0,0.00014907,2,"2025-05-17T08:10:32.504",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321548,1747469432514,"fUSD",-200.0,0.00015068,2,"2025-05-17T08:10:32.514",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321550,1747469432524,"fUSD",-200.0,0.0001507,2,"2025-05-17T08:10:32.524",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321552,1747469432535,"fUSD",-200.0,0.00015138,2,"2025-05-17T08:10:32.535",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321554,1747469432545,"fUSD",-250.0,0.00015287,2,"2025-05-17T08:10:32.545",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321556,1747469432558,"fUSD",-137.23521087,0.00015518,2,"2025-05-17T08:10:32.558",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321558,1747469432572,"fUSD",-803.99333513,0.00015518,2,"2025-05-17T08:10:32.572",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321561,1747469432582,"fUSD",-170.23,0.00015596,2,"2025-05-17T08:10:32.582",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321563,1747469432593,"fUSD",-62.67148494,0.00016221,2,"2025-05-17T08:10:32.593",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321565,1747469432607,"fUSD",-137.32851506,0.00016221,2,"2025-05-17T08:10:32.607",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321567,1747469432617,"fUSD",-1200.0,0.00016318,2,"2025-05-17T08:10:32.617",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321569,1747469432629,"fUSD",-300.0,0.00016318,2,"2025-05-17T08:10:32.629",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321571,1747469432643,"fUSD",-600.25320574,0.00016319,2,"2025-05-17T08:10:32.643",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321586,1747469432719,"fUSD",-6241.95729117,0.00016319,2,"2025-05-17T08:10:32.719",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321590,1747469432731,"fUSD",-3285.93024673,0.00016319,2,"2025-05-17T08:10:32.731",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321593,1747469432744,"fUSD",-922.68565199,0.00016319,2,"2025-05-17T08:10:32.744",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321597,1747469432755,"fUSD",-638.61,0.000167,2,"2025-05-17T08:10:32.755",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321599,1747469432766,"fUSD",-2469.98529575,0.00016967,2,"2025-05-17T08:10:32.766",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321601,1747469432777,"fUSD",-168.4,0.00017327,2,"2025-05-17T08:10:32.777",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321603,1747469432788,"fUSD",-611.92,0.00017403,2,"2025-05-17T08:10:32.788",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321605,1747469432800,"fUSD",-4039.0,0.00017618,2,"2025-05-17T08:10:32.800",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321608,1747469432811,"fUSD",-6827.0,0.00017618,2,"2025-05-17T08:10:32.811",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321610,1747469432822,"fUSD",-154.0,0.00017618,2,"2025-05-17T08:10:32.822",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321612,1747469432833,"fUSD",-1000.0,0.00017787,2,"2025-05-17T08:10:32.833",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321614,1747469432844,"fUSD",-405.0,0.00017787,2,"2025-05-17T08:10:32.844",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321616,1747469432855,"fUSD",-150.0,0.00017788,2,"2025-05-17T08:10:32.855",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321618,1747469432868,"fUSD",-794.0,0.00017788,2,"2025-05-17T08:10:32.868",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321620,1747469432880,"fUSD",-553.0,0.00017788,2,"2025-05-17T08:10:32.880",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321622,1747469432893,"fUSD",-1458.0,0.00017788,2,"2025-05-17T08:10:32.893",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321624,1747469432904,"fUSD",-919.0,0.00017788,2,"2025-05-17T08:10:32.904",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321627,1747469432915,"fUSD",-582.0,0.00017788,2,"2025-05-17T08:10:32.915",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321629,1747469432925,"fUSD",-1254.0,0.00017788,2,"2025-05-17T08:10:32.925",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321631,1747469432935,"fUSD",-1148.0,0.00017788,2,"2025-05-17T08:10:32.935",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321633,1747469432946,"fUSD",-5940.0,0.00017788,2,"2025-05-17T08:10:32.946",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321635,1747469432956,"fUSD",-411.54668075,0.000179,2,"2025-05-17T08:10:32.956",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321645,1747469433045,"fUSD",-989.88844913,0.000179,2,"2025-05-17T08:10:33.045",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321648,1747469433057,"fUSD",-932.82828984,0.00017925,2,"2025-05-17T08:10:33.057",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321650,1747469433070,"fUSD",-516.01031607,0.00017925,2,"2025-05-17T08:10:33.070",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321652,1747469433083,"fUSD",-231.16139409,0.00017925,2,"2025-05-17T08:10:33.083",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321655,1747469433094,"fUSD",-151.0,0.00018178,2,"2025-05-17T08:10:33.094",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321657,1747469433105,"fUSD",-151.0,0.00018209,2,"2025-05-17T08:10:33.105",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321658,1747469433116,"fUSD",-332.54,0.0001821,2,"2025-05-17T08:10:33.116",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321659,1747469433127,"fUSD",-1789.69886966,0.00018234,2,"2025-05-17T08:10:33.127",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361321660,1747469433140,"fUSD",-296.30124091,0.00018234,2,"2025-05-17T08:10:33.140",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322079,1747469438164,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.164",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322080,1747469438173,"fUSD",-370.933931,0.00018233,2,"2025-05-17T08:10:38.173",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322081,1747469438182,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.182",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322082,1747469438192,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.192",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322083,1747469438201,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.201",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322084,1747469438210,"fUSD",-361.9017608,0.00018233,2,"2025-05-17T08:10:38.210",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322085,1747469438219,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.219",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322086,1747469438228,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.228",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322087,1747469438238,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.238",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322088,1747469438247,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.247",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322089,1747469438256,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.256",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322090,1747469438265,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.265",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322091,1747469438274,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.274",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322092,1747469438284,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.284",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322093,1747469438293,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.293",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322094,1747469438302,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.302",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322095,1747469438312,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.312",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322096,1747469438324,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.324",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322097,1747469438333,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.333",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322098,1747469438342,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.342",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322099,1747469438351,"fUSD",-233.47208712,0.00018233,2,"2025-05-17T08:10:38.351",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322100,1747469438368,"fUSD",-266.52791288,0.00018233,2,"2025-05-17T08:10:38.368",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322101,1747469438378,"fUSD",-74.77277982,0.00018233,2,"2025-05-17T08:10:38.378",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322102,1747469438390,"fUSD",-425.22722018,0.00018233,2,"2025-05-17T08:10:38.390",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322103,1747469438400,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.400",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322104,1747469438412,"fUSD",-35.56503336,0.00018233,2,"2025-05-17T08:10:38.412",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322105,1747469438424,"fUSD",-464.43496664,0.00018233,2,"2025-05-17T08:10:38.424",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322106,1747469438433,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.433",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322107,1747469438442,"fUSD",-62.49439168,0.00018233,2,"2025-05-17T08:10:38.442",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322108,1747469438454,"fUSD",-368.47889,0.00018233,2,"2025-05-17T08:10:38.454",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322109,1747469438465,"fUSD",-69.02671832,0.00018233,2,"2025-05-17T08:10:38.465",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322110,1747469438475,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.475",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322111,1747469438485,"fUSD",-111.86445668,0.00018233,2,"2025-05-17T08:10:38.485",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322112,1747469438496,"fUSD",-388.13554332,0.00018233,2,"2025-05-17T08:10:38.496",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322113,1747469438507,"fUSD",-140.55841499,0.00018233,2,"2025-05-17T08:10:38.507",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322114,1747469438518,"fUSD",-359.44158501,0.00018233,2,"2025-05-17T08:10:38.518",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322115,1747469438529,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.529",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322116,1747469438538,"fUSD",-225.64853365,0.00018233,2,"2025-05-17T08:10:38.538",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322117,1747469438551,"fUSD",-274.35146635,0.00018233,2,"2025-05-17T08:10:38.551",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322118,1747469438561,"fUSD",-50.74853365,0.00018233,2,"2025-05-17T08:10:38.561",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322119,1747469438589,"fUSD",-449.25146635,0.00018233,2,"2025-05-17T08:10:38.589",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322120,1747469438598,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.598",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322121,1747469438608,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.608",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322122,1747469438618,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.618",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322123,1747469438628,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.628",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322124,1747469438638,"fUSD",-234.43189975,0.00018233,2,"2025-05-17T08:10:38.638",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322125,1747469438725,"fUSD",-265.56810025,0.00018233,2,"2025-05-17T08:10:38.725",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322126,1747469438734,"fUSD",-154.162265,0.00018233,2,"2025-05-17T08:10:38.734",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322127,1747469438744,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.744",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322128,1747469438754,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.754",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322129,1747469438763,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.763",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322130,1747469438772,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.772",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322131,1747469438782,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.782",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322132,1747469438792,"fUSD",-152.26959475,0.00018233,2,"2025-05-17T08:10:38.792",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322133,1747469438803,"fUSD",-347.73040525,0.00018233,2,"2025-05-17T08:10:38.803",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322134,1747469438812,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.812",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322135,1747469438821,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.821",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322136,1747469438830,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.830",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322137,1747469438840,"fUSD",-500.0,0.00018233,2,"2025-05-17T08:10:38.840",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322138,1747469438849,"fUSD",-97.21720237,0.00018234,2,"2025-05-17T08:10:38.849",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322139,1747469440680,"fUSD",-509.58834853,0.00018234,2,"2025-05-17T08:10:40.680",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322156,1747469443523,"fUSD",-542.5270294,0.00018234,2,"2025-05-17T08:10:43.523",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322157,1747469443555,"fUSD",-3150.67730913,0.00018234,2,"2025-05-17T08:10:43.555",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322158,1747469443565,"fUSD",-151.0,0.00018246,2,"2025-05-17T08:10:43.565",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322159,1747469443574,"fUSD",-2514.93,0.00018262,2,"2025-05-17T08:10:43.574",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322160,1747469443584,"fUSD",-151.0,0.0001829,2,"2025-05-17T08:10:43.584",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322161,1747469443593,"fUSD",-290.48,0.00018326,2,"2025-05-17T08:10:43.593",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322162,1747469443603,"fUSD",-151.0,0.0001833,2,"2025-05-17T08:10:43.603",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322163,1747469443612,"fUSD",-170.77,0.00018496,2,"2025-05-17T08:10:43.612",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322164,1747469443622,"fUSD",-170.59159006,0.00018499,2,"2025-05-17T08:10:43.622",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322165,1747469443631,"fUSD",-200.0,0.00018511,2,"2025-05-17T08:10:43.631",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322166,1747469443640,"fUSD",-250.0,0.00018535,2,"2025-05-17T08:10:43.640",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322167,1747469443649,"fUSD",-1000.0,0.00018569,2,"2025-05-17T08:10:43.649",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322168,1747469443659,"fUSD",-547.08,0.00018586,2,"2025-05-17T08:10:43.659",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322169,1747469443668,"fUSD",-200.0,0.00018589,2,"2025-05-17T08:10:43.668",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322170,1747469443677,"fUSD",-2000.0,0.000186,2,"2025-05-17T08:10:43.677",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322171,1747469443686,"fUSD",-150.0,0.0001861,2,"2025-05-17T08:10:43.686",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322172,1747469443696,"fUSD",-168.4,0.00018697,2,"2025-05-17T08:10:43.696",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322173,1747469443705,"fUSD",-6683.74,0.00018841,2,"2025-05-17T08:10:43.705",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322174,1747469443716,"fUSD",-1300.67,0.00018852,2,"2025-05-17T08:10:43.716",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322175,1747469443726,"fUSD",-500.0,0.00018914,2,"2025-05-17T08:10:43.726",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322176,1747469443736,"fUSD",-810.1,0.00018962,2,"2025-05-17T08:10:43.736",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322177,1747469443746,"fUSD",-155.0,0.00019024,2,"2025-05-17T08:10:43.746",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322178,1747469443755,"fUSD",-151.0,0.00019024,2,"2025-05-17T08:10:43.755",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322179,1747469443765,"fUSD",-151.0,0.00019024,2,"2025-05-17T08:10:43.765",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322180,1747469443775,"fUSD",-668.65185757,0.00019024,2,"2025-05-17T08:10:43.775",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322181,1747469443784,"fUSD",-668.65185757,0.00019024,2,"2025-05-17T08:10:43.784",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322182,1747469443794,"fUSD",-207.4,0.00019024,2,"2025-05-17T08:10:43.794",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322183,1747469443804,"fUSD",-1500.0,0.00019172,2,"2025-05-17T08:10:43.804",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322184,1747469443813,"fUSD",-182.62753653,0.00019178,2,"2025-05-17T08:10:43.813",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322185,1747469443823,"fUSD",-151.0,0.00019178,2,"2025-05-17T08:10:43.823",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322186,1747469443832,"fUSD",-150.0,0.00019178,2,"2025-05-17T08:10:43.832",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322187,1747469443841,"fUSD",-616.62,0.00019178,2,"2025-05-17T08:10:43.841",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322188,1747469443850,"fUSD",-1000.0,0.00019248,2,"2025-05-17T08:10:43.850",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322189,1747469443860,"fUSD",-1000.0,0.00019462,2,"2025-05-17T08:10:43.860",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322190,1747469443869,"fUSD",-151.0,0.00019572,2,"2025-05-17T08:10:43.869",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322191,1747469443878,"fUSD",-693.3919763,0.00019572,2,"2025-05-17T08:10:43.878",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322192,1747469443887,"fUSD",-258.2,0.00019589,2,"2025-05-17T08:10:43.887",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322193,1747469443897,"fUSD",-4000.0,0.00019653,2,"2025-05-17T08:10:43.897",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322194,1747469443907,"fUSD",-178.67,0.00019656,2,"2025-05-17T08:10:43.907",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322195,1747469443917,"fUSD",-611.92,0.00019667,2,"2025-05-17T08:10:43.917",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322196,1747469443926,"fUSD",-150.0,0.00019683,2,"2025-05-17T08:10:43.926",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322197,1747469443936,"fUSD",-720.0,0.0001969,2,"2025-05-17T08:10:43.936",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322198,1747469443945,"fUSD",-178.67,0.00019705,2,"2025-05-17T08:10:43.945",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322199,1747469443955,"fUSD",-150.0,0.00019726,7,"2025-05-17T08:10:43.955",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322200,1747469443966,"fUSD",-168.81,0.00019726,2,"2025-05-17T08:10:43.966",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322201,1747469443975,"fUSD",-156.587,0.00019726,2,"2025-05-17T08:10:43.975",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322202,1747469443984,"fUSD",-1351.451,0.00019737,2,"2025-05-17T08:10:43.984",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322203,1747469443993,"fUSD",-178.67,0.00019754,2,"2025-05-17T08:10:43.993",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322204,1747469444003,"fUSD",-1288.0,0.0001982,2,"2025-05-17T08:10:44.003",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322205,1747469444013,"fUSD",-1288.0,0.00019847,2,"2025-05-17T08:10:44.013",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322206,1747469444022,"fUSD",-1288.0,0.00019875,2,"2025-05-17T08:10:44.022",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322207,1747469444031,"fUSD",-203.96614844,0.00019888,2,"2025-05-17T08:10:44.031",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322208,1747469444040,"fUSD",-151.0,0.00019897,2,"2025-05-17T08:10:44.040",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322209,1747469444049,"fUSD",-182.657876,0.00019897,2,"2025-05-17T08:10:44.049",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322210,1747469444059,"fUSD",-182.657876,0.00019897,2,"2025-05-17T08:10:44.059",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322211,1747469444069,"fUSD",-2323.141385,0.00019897,2,"2025-05-17T08:10:44.069",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322212,1747469444078,"fUSD",-2323.141385,0.00019897,2,"2025-05-17T08:10:44.078",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322213,1747469444088,"fUSD",-151.0,0.000199,2,"2025-05-17T08:10:44.088",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322214,1747469444098,"fUSD",-151.0,0.000199,2,"2025-05-17T08:10:44.098",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322215,1747469444108,"fUSD",-182.657876,0.000199,2,"2025-05-17T08:10:44.108",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322216,1747469444117,"fUSD",-182.657876,0.000199,2,"2025-05-17T08:10:44.117",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322217,1747469444127,"fUSD",-2323.141385,0.000199,2,"2025-05-17T08:10:44.127",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322218,1747469444136,"fUSD",-2323.141385,0.000199,2,"2025-05-17T08:10:44.136",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322219,1747469444145,"fUSD",-1288.0,0.00019902,2,"2025-05-17T08:10:44.145",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322220,1747469444154,"fUSD",-1288.0,0.0001993,2,"2025-05-17T08:10:44.154",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322221,1747469444163,"fUSD",-1288.0,0.00019957,2,"2025-05-17T08:10:44.163",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322222,1747469444172,"fUSD",-1288.0,0.00019984,2,"2025-05-17T08:10:44.172",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322223,1747469444182,"fUSD",-182.657876,0.00019999,2,"2025-05-17T08:10:44.182",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322224,1747469444191,"fUSD",-182.657876,0.00019999,2,"2025-05-17T08:10:44.191",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322225,1747469444201,"fUSD",-2323.141385,0.00019999,2,"2025-05-17T08:10:44.201",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322226,1747469444210,"fUSD",-2323.141385,0.00019999,2,"2025-05-17T08:10:44.210",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322227,1747469444219,"fUSD",-182.657876,0.0002,2,"2025-05-17T08:10:44.219",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322228,1747469444229,"fUSD",-182.657876,0.0002,2,"2025-05-17T08:10:44.229",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322229,1747469444238,"fUSD",-182.657876,0.0002,2,"2025-05-17T08:10:44.238",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322230,1747469444247,"fUSD",-182.657876,0.0002,2,"2025-05-17T08:10:44.247",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322231,1747469444256,"fUSD",-2323.141385,0.0002,2,"2025-05-17T08:10:44.256",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322232,1747469444265,"fUSD",-2323.141385,0.0002,2,"2025-05-17T08:10:44.265",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322233,1747469444274,"fUSD",-2323.141385,0.0002,2,"2025-05-17T08:10:44.274",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322234,1747469444283,"fUSD",-2323.141385,0.0002,2,"2025-05-17T08:10:44.283",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322235,1747469444292,"fUSD",-1288.0,0.00020012,2,"2025-05-17T08:10:44.292",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322236,1747469444302,"fUSD",-1288.0,0.00020039,2,"2025-05-17T08:10:44.302",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322237,1747469444312,"fUSD",-1288.0,0.00020067,2,"2025-05-17T08:10:44.312",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322238,1747469444324,"fUSD",-168.4,0.00020067,2,"2025-05-17T08:10:44.324",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322239,1747469444333,"fUSD",-797.02677206,0.00020077,2,"2025-05-17T08:10:44.333",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322240,1747469444342,"fUSD",-1288.0,0.00020094,2,"2025-05-17T08:10:44.342",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322241,1747469444351,"fUSD",-250.79131466,0.0002012,2,"2025-05-17T08:10:44.351",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322242,1747469444361,"fUSD",-719.04747942,0.0002012,2,"2025-05-17T08:10:44.361",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322243,1747469444370,"fUSD",-1288.0,0.00020121,2,"2025-05-17T08:10:44.370",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322244,1747469444380,"fUSD",-1288.0,0.00020149,2,"2025-05-17T08:10:44.380",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322245,1747469444389,"fUSD",-1288.0,0.00020176,2,"2025-05-17T08:10:44.389",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322246,1747469444400,"fUSD",-223.38,0.00020187,2,"2025-05-17T08:10:44.400",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322247,1747469444409,"fUSD",-150.0,0.00020187,2,"2025-05-17T08:10:44.409",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322248,1747469444418,"fUSD",-1288.0,0.00020204,2,"2025-05-17T08:10:44.418",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322249,1747469444427,"fUSD",-1288.0,0.00020231,2,"2025-05-17T08:10:44.427",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322250,1747469444436,"fUSD",-1288.0,0.00020258,2,"2025-05-17T08:10:44.436",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322251,1747469444446,"fUSD",-162.380719,0.00020274,2,"2025-05-17T08:10:44.446",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322252,1747469444455,"fUSD",-1288.0,0.00020286,2,"2025-05-17T08:10:44.455",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322253,1747469444465,"fUSD",-1288.0,0.00020313,2,"2025-05-17T08:10:44.465",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322254,1747469444474,"fUSD",-797.02677206,0.00020328,2,"2025-05-17T08:10:44.474",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322255,1747469444483,"fUSD",-1288.0,0.00020341,2,"2025-05-17T08:10:44.483",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322256,1747469444492,"fUSD",-1288.0,0.00020368,2,"2025-05-17T08:10:44.492",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322257,1747469444502,"fUSD",-156.587,0.00020393,2,"2025-05-17T08:10:44.502",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322258,1747469444512,"fUSD",-693.3919763,0.00020393,2,"2025-05-17T08:10:44.512",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322259,1747469444522,"fUSD",-215.0738,0.00020393,2,"2025-05-17T08:10:44.522",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322260,1747469444532,"fUSD",-1288.0,0.00020395,2,"2025-05-17T08:10:44.532",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322261,1747469444542,"fUSD",-158.13751,0.000204,2,"2025-05-17T08:10:44.542",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322262,1747469444552,"fUSD",-1288.0,0.00020423,2,"2025-05-17T08:10:44.552",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322263,1747469444562,"fUSD",-1301.5266928,0.0002045,2,"2025-05-17T08:10:44.562",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322264,1747469444572,"fUSD",-500.0,0.0002047,2,"2025-05-17T08:10:44.572",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322265,1747469444581,"fUSD",-200.0,0.0002047,2,"2025-05-17T08:10:44.581",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322266,1747469444591,"fUSD",-332.54,0.00020486,2,"2025-05-17T08:10:44.591",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322267,1747469444600,"fUSD",-150.0,0.00020548,2,"2025-05-17T08:10:44.600",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322268,1747469444609,"fUSD",-182.657876,0.00020548,2,"2025-05-17T08:10:44.609",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322269,1747469444619,"fUSD",-182.657876,0.00020548,2,"2025-05-17T08:10:44.619",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322270,1747469444628,"fUSD",-2323.141385,0.00020548,2,"2025-05-17T08:10:44.628",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322271,1747469444637,"fUSD",-2323.141385,0.00020548,2,"2025-05-17T08:10:44.637",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322272,1747469444647,"fUSD",-247.84,0.0002056,2,"2025-05-17T08:10:44.647",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322273,1747469444657,"fUSD",-3926.99,0.00020618,2,"2025-05-17T08:10:44.657",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322274,1747469444666,"fUSD",-3297.005,0.00020618,2,"2025-05-17T08:10:44.666",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322275,1747469444675,"fUSD",-154.0,0.00020618,2,"2025-05-17T08:10:44.675",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322276,1747469444685,"fUSD",-745.65223616,0.00020668,2,"2025-05-17T08:10:44.685",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322277,1747469444694,"fUSD",-150.0,0.00020692,2,"2025-05-17T08:10:44.694",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322278,1747469444705,"fUSD",-546.083,0.00020788,2,"2025-05-17T08:10:44.705",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322279,1747469444714,"fUSD",-465.867,0.00020788,2,"2025-05-17T08:10:44.714",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322280,1747469444724,"fUSD",-919.0,0.00020788,2,"2025-05-17T08:10:44.724",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322281,1747469444734,"fUSD",-797.02677206,0.00020807,2,"2025-05-17T08:10:44.734",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322282,1747469444743,"fUSD",-168.3888056,0.00020822,2,"2025-05-17T08:10:44.743",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322283,1747469444752,"fUSD",-797.02677206,0.00020829,2,"2025-05-17T08:10:44.752",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322284,1747469444762,"fUSD",-1000.0,0.00020891,2,"2025-05-17T08:10:44.762",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322285,1747469444771,"fUSD",-836.756389,0.00021,2,"2025-05-17T08:10:44.771",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322286,1747469444781,"fUSD",-151.0,0.00021096,2,"2025-05-17T08:10:44.781",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322287,1747469444791,"fUSD",-150.0,0.00021197,2,"2025-05-17T08:10:44.791",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322288,1747469444800,"fUSD",-1000.0,0.000212,2,"2025-05-17T08:10:44.800",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322289,1747469444811,"fUSD",-169.67,0.00021215,2,"2025-05-17T08:10:44.811",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322290,1747469444822,"fUSD",-154.03,0.00021215,2,"2025-05-17T08:10:44.822",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322291,1747469444831,"fUSD",-773.2413689,0.00021216,2,"2025-05-17T08:10:44.831",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322292,1747469444841,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:44.841",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322293,1747469444850,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:44.850",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322294,1747469444861,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:44.861",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322295,1747469444871,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:44.871",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322296,1747469444880,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:44.880",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322297,1747469444889,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:44.889",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322298,1747469444899,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:44.899",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322299,1747469444909,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:44.909",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322300,1747469444918,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:44.918",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322301,1747469444927,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:44.927",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322302,1747469444937,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:44.937",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322303,1747469444946,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:44.946",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322304,1747469444956,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:44.956",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322305,1747469444965,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:44.965",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322306,1747469444974,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:44.974",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322307,1747469444984,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:44.984",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322308,1747469444993,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:44.993",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322309,1747469445002,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.002",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322310,1747469445011,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.011",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322311,1747469445021,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.021",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322312,1747469445031,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.031",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322313,1747469445040,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.040",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322314,1747469445049,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.049",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322315,1747469445059,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.059",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322316,1747469445068,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.068",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322317,1747469445078,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.078",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322318,1747469445087,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.087",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322319,1747469445097,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.097",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322320,1747469445106,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.106",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322321,1747469445116,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.116",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322322,1747469445126,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.126",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322323,1747469445135,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.135",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322324,1747469445145,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.145",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322325,1747469445154,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.154",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322326,1747469445163,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.163",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322327,1747469445172,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.172",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322328,1747469445182,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.182",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322329,1747469445191,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.191",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322330,1747469445200,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.200",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322331,1747469445209,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.209",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322332,1747469445219,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.219",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322333,1747469445228,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.228",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322334,1747469445237,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.237",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322335,1747469445246,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.246",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322336,1747469445255,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.255",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322337,1747469445265,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.265",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322338,1747469445274,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.274",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322339,1747469445283,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.283",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322340,1747469445292,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.292",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322341,1747469445301,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.301",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322342,1747469445312,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.312",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322343,1747469445324,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.324",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322344,1747469445334,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.334",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322345,1747469445344,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.344",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322346,1747469445354,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.354",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322347,1747469445366,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.366",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322348,1747469445375,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.375",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322349,1747469445388,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.388",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322350,1747469445399,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.399",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322351,1747469445409,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.409",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322352,1747469445419,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.419",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322353,1747469445429,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.429",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322354,1747469445438,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.438",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322355,1747469445449,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.449",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322356,1747469445458,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.458",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322357,1747469445468,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.468",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322358,1747469445477,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.477",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322359,1747469445487,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.487",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322360,1747469445497,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.497",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322361,1747469445506,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.506",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322362,1747469445516,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.516",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322363,1747469445525,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.525",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322364,1747469445536,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.536",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322365,1747469445545,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.545",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322366,1747469445556,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.556",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322367,1747469445565,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.565",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322368,1747469445575,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.575",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322369,1747469445585,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.585",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322370,1747469445595,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.595",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322371,1747469445605,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.605",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322372,1747469445614,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.614",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322373,1747469445624,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.624",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322374,1747469445633,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.633",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322375,1747469445643,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.643",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322376,1747469445652,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.652",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322377,1747469445662,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.662",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322378,1747469445672,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.672",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322379,1747469445682,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.682",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322380,1747469445692,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.692",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322381,1747469445702,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.702",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322382,1747469445711,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.711",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322383,1747469445720,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.720",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322384,1747469445729,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.729",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322385,1747469445739,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.739",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322386,1747469445748,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.748",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322387,1747469445758,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.758",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322388,1747469445767,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.767",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322389,1747469445777,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.777",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322390,1747469445787,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.787",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322391,1747469445796,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.796",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322392,1747469445806,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.806",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322393,1747469445816,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.816",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322394,1747469445826,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.826",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322395,1747469445836,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.836",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322396,1747469445846,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.846",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322397,1747469445856,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.856",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322398,1747469445868,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.868",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322399,1747469445877,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.877",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322400,1747469445887,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.887",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322401,1747469445897,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:45.897",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322402,1747469445907,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.907",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322403,1747469445916,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.916",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322404,1747469445925,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.925",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322405,1747469445935,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.935",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322406,1747469445944,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.944",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322407,1747469445954,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.954",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322408,1747469445963,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.963",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322409,1747469445973,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.973",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322410,1747469445982,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.982",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322411,1747469445992,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:45.992",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322412,1747469446003,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:46.003",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322413,1747469446011,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:46.011",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322414,1747469446021,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:46.021",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322415,1747469446030,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:46.030",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322416,1747469446039,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:46.039",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322417,1747469446049,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:46.049",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322418,1747469446059,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:46.059",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322419,1747469446067,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:46.067",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322420,1747469446077,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:46.077",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322421,1747469446086,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:46.086",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322422,1747469446096,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:46.096",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322423,1747469446106,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:46.106",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322424,1747469446115,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:46.115",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322425,1747469446124,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:46.124",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322426,1747469446134,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:46.134",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322427,1747469446143,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:46.143",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322428,1747469446152,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:46.152",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322429,1747469446162,"fUSD",-313.0,0.00021225,2,"2025-05-17T08:10:46.162",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322430,1747469446171,"fUSD",-210.16193332,0.00021229,2,"2025-05-17T08:10:46.171",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322431,1747469446180,"fUSD",-180.70932469,0.00021229,2,"2025-05-17T08:10:46.180",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322432,1747469446192,"fUSD",-547.0,0.00021257,2,"2025-05-17T08:10:46.192",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322433,1747469446202,"fUSD",-245.300179,0.00021263,2,"2025-05-17T08:10:46.202",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322434,1747469446211,"fUSD",-159.0,0.000213,5,"2025-05-17T08:10:46.211",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322435,1747469446221,"fUSD",-797.02677208,0.00021306,2,"2025-05-17T08:10:46.221",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322436,1747469446230,"fUSD",-1956.61,0.0002137,2,"2025-05-17T08:10:46.230",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322437,1747469446240,"fUSD",-200.0,0.0002137,2,"2025-05-17T08:10:46.240",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322438,1747469446250,"fUSD",-153.30826453,0.0002137,2,"2025-05-17T08:10:46.250",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322439,1747469446260,"fUSD",-246.47188898,0.0002137,2,"2025-05-17T08:10:46.260",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322440,1747469446270,"fUSD",-4000.0,0.0002137,2,"2025-05-17T08:10:46.270",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322441,1747469446279,"fUSD",-174.61919141,0.0002137,2,"2025-05-17T08:10:46.279",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322442,1747469446289,"fUSD",-2000.0,0.000214,2,"2025-05-17T08:10:46.289",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322443,1747469446298,"fUSD",-168.4,0.00021437,2,"2025-05-17T08:10:46.298",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322444,1747469446309,"fUSD",-5005.18575387,0.00021505,2,"2025-05-17T08:10:46.309",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322445,1747469446323,"fUSD",-776.19607899,0.00021569,2,"2025-05-17T08:10:46.323",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322446,1747469446333,"fUSD",-200.0,0.00021584,2,"2025-05-17T08:10:46.333",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322447,1747469446343,"fUSD",-2500.0,0.00021626,2,"2025-05-17T08:10:46.343",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322448,1747469446352,"fUSD",-152.0,0.00021644,2,"2025-05-17T08:10:46.352",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322449,1747469446362,"fUSD",-266.39320648,0.00021657,2,"2025-05-17T08:10:46.362",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322450,1747469446372,"fUSD",-7319.0950758,0.000217,2,"2025-05-17T08:10:46.372",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322451,1747469446382,"fUSD",-155.73483347,0.000217,4,"2025-05-17T08:10:46.382",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322452,1747469446392,"fUSD",-150.0,0.00021702,2,"2025-05-17T08:10:46.392",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322453,1747469446402,"fUSD",-151.0,0.00021726,2,"2025-05-17T08:10:46.402",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322454,1747469446412,"fUSD",-25723.0,0.00021726,2,"2025-05-17T08:10:46.412",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322455,1747469446422,"fUSD",-1318.68,0.00021757,2,"2025-05-17T08:10:46.422",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322456,1747469446431,"fUSD",-213.45,0.00021757,7,"2025-05-17T08:10:46.431",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322457,1747469446440,"fUSD",-808.08,0.00021757,5,"2025-05-17T08:10:46.440",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322458,1747469446450,"fUSD",-999.99,0.00021757,2,"2025-05-17T08:10:46.450",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322459,1747469446459,"fUSD",-162.380719,0.00021762,2,"2025-05-17T08:10:46.459",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322460,1747469446469,"fUSD",-719.04747942,0.00021762,2,"2025-05-17T08:10:46.469",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322461,1747469446478,"fUSD",-223.0315306,0.00021762,2,"2025-05-17T08:10:46.478",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322462,1747469446487,"fUSD",-155.0,0.00021763,2,"2025-05-17T08:10:46.487",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322463,1747469446497,"fUSD",-801.85129955,0.00021764,2,"2025-05-17T08:10:46.497",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322464,1747469446508,"fUSD",-5434.0,0.000218,2,"2025-05-17T08:10:46.508",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322465,1747469446519,"fUSD",-1000.0,0.00021818,2,"2025-05-17T08:10:46.519",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322466,1747469446528,"fUSD",-13927.3369,0.00021818,2,"2025-05-17T08:10:46.528",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322467,1747469446539,"fUSD",-500.0,0.0002187,2,"2025-05-17T08:10:46.539",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322468,1747469446548,"fUSD",-1000.0,0.0002187,2,"2025-05-17T08:10:46.548",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322469,1747469446558,"fUSD",-174.676059,0.000219,2,"2025-05-17T08:10:46.558",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322470,1747469446568,"fUSD",-174.676059,0.000219,2,"2025-05-17T08:10:46.568",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322471,1747469446578,"fUSD",-151.0,0.000219,2,"2025-05-17T08:10:46.578",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322472,1747469446589,"fUSD",-500.0,0.000219,2,"2025-05-17T08:10:46.589",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322473,1747469446599,"fUSD",-616.62,0.00021918,2,"2025-05-17T08:10:46.599",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322474,1747469446610,"fUSD",-514.25195268,0.00021918,2,"2025-05-17T08:10:46.610",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322475,1747469446621,"fUSD",-350.0,0.00021918,7,"2025-05-17T08:10:46.621",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322476,1747469446631,"fUSD",-300.0,0.00021918,7,"2025-05-17T08:10:46.631",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322477,1747469446641,"fUSD",-370.0,0.00021918,7,"2025-05-17T08:10:46.641",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322478,1747469446651,"fUSD",-300.0,0.00021918,7,"2025-05-17T08:10:46.651",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322479,1747469446661,"fUSD",-151.0,0.00021918,7,"2025-05-17T08:10:46.661",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322480,1747469446671,"fUSD",-151.0,0.00021918,7,"2025-05-17T08:10:46.671",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322481,1747469446681,"fUSD",-182.657876,0.00021918,7,"2025-05-17T08:10:46.681",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322482,1747469446691,"fUSD",-182.657876,0.00021918,7,"2025-05-17T08:10:46.691",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322483,1747469446701,"fUSD",-2323.141385,0.00021918,7,"2025-05-17T08:10:46.701",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322484,1747469446711,"fUSD",-2323.141385,0.00021918,7,"2025-05-17T08:10:46.711",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322485,1747469446720,"fUSD",-181.08010149,0.00021918,2,"2025-05-17T08:10:46.720",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322486,1747469446730,"fUSD",-611.92,0.00021931,2,"2025-05-17T08:10:46.730",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322487,1747469446740,"fUSD",-155.04,0.00021945,30,"2025-05-17T08:10:46.740",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322488,1747469446750,"fUSD",-500.0,0.00021973,2,"2025-05-17T08:10:46.750",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322489,1747469446761,"fUSD",-500.62612222,0.00021973,2,"2025-05-17T08:10:46.761",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322490,1747469446770,"fUSD",-2543.62749161,0.00022,2,"2025-05-17T08:10:46.770",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322491,1747469446780,"fUSD",-900.0,0.00022,23,"2025-05-17T08:10:46.780",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322492,1747469446790,"fUSD",-3082.60017998,0.00022,2,"2025-05-17T08:10:46.790",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322493,1747469446800,"fUSD",-247.92777772,0.00022,2,"2025-05-17T08:10:46.800",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322494,1747469446814,"fUSD",-500.0,0.00022,2,"2025-05-17T08:10:46.814",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322495,1747469446823,"fUSD",-1608.3632106,0.00022,12,"2025-05-17T08:10:46.823",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322496,1747469446833,"fUSD",-2959.89,0.00022,7,"2025-05-17T08:10:46.833",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322497,1747469446843,"fUSD",-38335.66,0.00022,7,"2025-05-17T08:10:46.843",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322498,1747469446852,"fUSD",-766.75469625,0.00022,7,"2025-05-17T08:10:46.852",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322499,1747469446861,"fUSD",-157.65139803,0.00022,2,"2025-05-17T08:10:46.861",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322500,1747469446871,"fUSD",-1000.0,0.00022,2,"2025-05-17T08:10:46.871",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322501,1747469446880,"fUSD",-151.0,0.00022,7,"2025-05-17T08:10:46.880",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322502,1747469446890,"fUSD",-151.0,0.00022,7,"2025-05-17T08:10:46.890",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322503,1747469446899,"fUSD",-151.0,0.00022,7,"2025-05-17T08:10:46.899",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322504,1747469446908,"fUSD",-1000.0,0.00022001,2,"2025-05-17T08:10:46.908",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322505,1747469446917,"fUSD",-52070.7315,0.00022106,2,"2025-05-17T08:10:46.917",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322506,1747469446927,"fUSD",-232.34501116,0.0002211,2,"2025-05-17T08:10:46.927",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322507,1747469446937,"fUSD",-153.0,0.00022192,2,"2025-05-17T08:10:46.937",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322508,1747469446946,"fUSD",-353.05,0.00022204,2,"2025-05-17T08:10:46.946",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322509,1747469446955,"fUSD",-353.05,0.00022204,2,"2025-05-17T08:10:46.955",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322510,1747469446965,"fUSD",-353.05,0.00022204,2,"2025-05-17T08:10:46.965",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322511,1747469446974,"fUSD",-353.05,0.00022204,2,"2025-05-17T08:10:46.974",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322512,1747469446984,"fUSD",-380.073521,0.00022206,7,"2025-05-17T08:10:46.984",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322513,1747469446993,"fUSD",-380.073521,0.00022206,7,"2025-05-17T08:10:46.993",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322514,1747469447002,"fUSD",-150.0,0.00022206,2,"2025-05-17T08:10:47.002",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322515,1747469447012,"fUSD",-1000.0,0.00022207,2,"2025-05-17T08:10:47.012",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322516,1747469447021,"fUSD",-296.97,0.0002224,2,"2025-05-17T08:10:47.021",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322517,1747469447030,"fUSD",-300.44,0.0002224,2,"2025-05-17T08:10:47.030",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322518,1747469447039,"fUSD",-150.0,0.00022303,2,"2025-05-17T08:10:47.039",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322519,1747469447048,"fUSD",-831.51979763,0.00022312,2,"2025-05-17T08:10:47.048",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322520,1747469447057,"fUSD",-1089.88121086,0.00022336,2,"2025-05-17T08:10:47.057",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322521,1747469447067,"fUSD",-1000.0,0.00022376,2,"2025-05-17T08:10:47.067",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322522,1747469447076,"fUSD",-150.0,0.00022389,2,"2025-05-17T08:10:47.076",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322523,1747469447085,"fUSD",-4978.92333574,0.00022399,2,"2025-05-17T08:10:47.085",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322524,1747469447094,"fUSD",-150.0,0.00022426,4,"2025-05-17T08:10:47.094",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322525,1747469447103,"fUSD",-150.0,0.00022462,4,"2025-05-17T08:10:47.103",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322526,1747469447112,"fUSD",-187.78006525,0.00022466,2,"2025-05-17T08:10:47.112",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322527,1747469447122,"fUSD",-154.03,0.0002249,2,"2025-05-17T08:10:47.122",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322528,1747469447362,"fUSD",-150.0,0.00022492,2,"2025-05-17T08:10:47.362",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322529,1747469447378,"fUSD",-150.0,0.00022499,4,"2025-05-17T08:10:47.378",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322530,1747469447388,"fUSD",-34300.18808191,0.000225,2,"2025-05-17T08:10:47.388",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322531,1747469447397,"fUSD",-1075.91674266,0.000225,15,"2025-05-17T08:10:47.397",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322532,1747469447992,"fUSD",-1824.08325734,0.000225,15,"2025-05-17T08:10:47.992",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322533,1747469448002,"fUSD",-151.0,0.000225,7,"2025-05-17T08:10:48.002",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322534,1747469448012,"fUSD",-1000.0,0.00022525,2,"2025-05-17T08:10:48.012",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322535,1747469448021,"fUSD",-1000.0,0.00022531,2,"2025-05-17T08:10:48.021",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322536,1747469448031,"fUSD",-150.0,0.00022535,4,"2025-05-17T08:10:48.031",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322537,1747469448042,"fUSD",-150.0,0.00022572,4,"2025-05-17T08:10:48.042",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322538,1747469448051,"fUSD",-150.0,0.00022609,4,"2025-05-17T08:10:48.051",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322539,1747469448060,"fUSD",-150.0,0.00022625,2,"2025-05-17T08:10:48.060",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322540,1747469448070,"fUSD",-150.0,0.00022645,4,"2025-05-17T08:10:48.070",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322541,1747469448080,"fUSD",-150.0,0.00022682,4,"2025-05-17T08:10:48.080",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322542,1747469448089,"fUSD",-451.02021997,0.00022692,2,"2025-05-17T08:10:48.089",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322543,1747469448098,"fUSD",-38335.66,0.000227,7,"2025-05-17T08:10:48.098",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322544,1747469448108,"fUSD",-505.84763826,0.0002271,2,"2025-05-17T08:10:48.108",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322545,1747469448117,"fUSD",-150.0,0.00022711,2,"2025-05-17T08:10:48.117",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322546,1747469448126,"fUSD",-150.0,0.00022718,4,"2025-05-17T08:10:48.126",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322547,1747469448135,"fUSD",-154.0,0.0002274,2,"2025-05-17T08:10:48.135",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322548,1747469448144,"fUSD",-150.0,0.00022755,4,"2025-05-17T08:10:48.144",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322549,1747469448153,"fUSD",-332.54,0.00022762,2,"2025-05-17T08:10:48.153",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322550,1747469448162,"fUSD",-150.0,0.00022791,4,"2025-05-17T08:10:48.162",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322551,1747469448170,"fUSD",-168.4,0.00022807,2,"2025-05-17T08:10:48.170",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322552,1747469448179,"fUSD",-1044.46129231,0.00022821,2,"2025-05-17T08:10:48.179",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322553,1747469448189,"fUSD",-1055.27123496,0.00022821,2,"2025-05-17T08:10:48.189",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322554,1747469448197,"fUSD",-1093.00446875,0.00022821,2,"2025-05-17T08:10:48.197",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322555,1747469448206,"fUSD",-1123.02293881,0.00022821,2,"2025-05-17T08:10:48.206",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322556,1747469448215,"fUSD",-1109.90941094,0.00022821,2,"2025-05-17T08:10:48.215",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322557,1747469448224,"fUSD",-150.0,0.00022828,4,"2025-05-17T08:10:48.224",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322558,1747469448235,"fUSD",-150.0,0.00022865,4,"2025-05-17T08:10:48.235",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322559,1747469448246,"fUSD",-2959.89,0.000229,7,"2025-05-17T08:10:48.246",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322560,1747469448255,"fUSD",-150.0,0.00022901,4,"2025-05-17T08:10:48.255",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322561,1747469448265,"fUSD",-150.0,0.00022938,4,"2025-05-17T08:10:48.265",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322562,1747469448274,"fUSD",-1000.0,0.00022953,2,"2025-05-17T08:10:48.274",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322563,1747469448283,"fUSD",-150.0,0.00022974,4,"2025-05-17T08:10:48.283",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322564,1747469448292,"fUSD",-450.0,0.00023,14,"2025-05-17T08:10:48.292",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322565,1747469448301,"fUSD",-1504.60502348,0.00023,2,"2025-05-17T08:10:48.301",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322566,1747469448311,"fUSD",-3000.0,0.00023,2,"2025-05-17T08:10:48.311",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322567,1747469448322,"fUSD",-3000.0,0.00023,2,"2025-05-17T08:10:48.322",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322568,1747469448332,"fUSD",-3000.0,0.00023,2,"2025-05-17T08:10:48.332",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322569,1747469448342,"fUSD",-3000.0,0.00023,2,"2025-05-17T08:10:48.342",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322570,1747469448350,"fUSD",-3000.0,0.00023,2,"2025-05-17T08:10:48.350",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322571,1747469448359,"fUSD",-1722.15,0.00023,2,"2025-05-17T08:10:48.359",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322572,1747469448370,"fUSD",-1223.81225162,0.00023,10,"2025-05-17T08:10:48.370",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322573,1747469448379,"fUSD",-900.0,0.00023,24,"2025-05-17T08:10:48.379",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322574,1747469448388,"fUSD",-1000.0,0.00023,2,"2025-05-17T08:10:48.388",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322575,1747469448398,"fUSD",-819.40530834,0.00023,3,"2025-05-17T08:10:48.398",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322576,1747469448407,"fUSD",-310.0,0.00023,7,"2025-05-17T08:10:48.407",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322577,1747469448416,"fUSD",-15000.0,0.00023,5,"2025-05-17T08:10:48.416",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322578,1747469448425,"fUSD",-174.676059,0.00023,7,"2025-05-17T08:10:48.425",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322579,1747469448435,"fUSD",-174.676059,0.00023,7,"2025-05-17T08:10:48.435",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322580,1747469448445,"fUSD",-151.0,0.00023,7,"2025-05-17T08:10:48.445",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322581,1747469448455,"fUSD",-151.0,0.00023,7,"2025-05-17T08:10:48.455",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322582,1747469448464,"fUSD",-151.0,0.00023,7,"2025-05-17T08:10:48.464",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322583,1747469448473,"fUSD",-182.657876,0.00023,7,"2025-05-17T08:10:48.473",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322584,1747469448482,"fUSD",-182.657876,0.00023,7,"2025-05-17T08:10:48.482",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322585,1747469448492,"fUSD",-2323.141385,0.00023,7,"2025-05-17T08:10:48.492",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322586,1747469448501,"fUSD",-2323.141385,0.00023,7,"2025-05-17T08:10:48.501",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322587,1747469448511,"fUSD",-150.0,0.00023011,4,"2025-05-17T08:10:48.511",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322588,1747469448520,"fUSD",-194.72792766,0.00023014,2,"2025-05-17T08:10:48.520",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322589,1747469448530,"fUSD",-352.03,0.00023026,2,"2025-05-17T08:10:48.530",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322590,1747469448539,"fUSD",-1000.0,0.00023041,2,"2025-05-17T08:10:48.539",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322591,1747469448548,"fUSD",-150.0,0.00023048,4,"2025-05-17T08:10:48.548",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322592,1747469448557,"fUSD",-151.32,0.00023074,2,"2025-05-17T08:10:48.557",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322593,1747469448567,"fUSD",-308.27,0.00023074,2,"2025-05-17T08:10:48.567",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322594,1747469448576,"fUSD",-300.36,0.00023075,2,"2025-05-17T08:10:48.576",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322595,1747469448586,"fUSD",-150.0,0.00023081,2,"2025-05-17T08:10:48.586",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322596,1747469448596,"fUSD",-150.0,0.00023084,4,"2025-05-17T08:10:48.596",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322597,1747469448606,"fUSD",-287.17,0.00023088,2,"2025-05-17T08:10:48.606",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322598,1747469448617,"fUSD",-151.37,0.00023088,2,"2025-05-17T08:10:48.617",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322599,1747469448626,"fUSD",-150.0,0.00023088,2,"2025-05-17T08:10:48.626",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322600,1747469448636,"fUSD",-150.0,0.00023088,2,"2025-05-17T08:10:48.636",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322601,1747469448645,"fUSD",-150.0,0.00023121,4,"2025-05-17T08:10:48.645",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322602,1747469448654,"fUSD",-168.3888056,0.00023131,2,"2025-05-17T08:10:48.654",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322603,1747469448663,"fUSD",-745.65223616,0.00023131,2,"2025-05-17T08:10:48.663",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322604,1747469448671,"fUSD",-231.28369723,0.00023131,2,"2025-05-17T08:10:48.671",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322605,1747469448680,"fUSD",-150.0,0.00023157,4,"2025-05-17T08:10:48.680",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322606,1747469448690,"fUSD",-150.0,0.00023194,4,"2025-05-17T08:10:48.690",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322607,1747469448700,"fUSD",-50446.37885991,0.000232,2,"2025-05-17T08:10:48.700",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322608,1747469448709,"fUSD",-1000.0,0.00023212,2,"2025-05-17T08:10:48.709",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322609,1747469448719,"fUSD",-150.0,0.00023216,2,"2025-05-17T08:10:48.719",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322610,1747469448728,"fUSD",-1000.0,0.00023217,2,"2025-05-17T08:10:48.728",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322611,1747469448739,"fUSD",-150.0,0.0002323,4,"2025-05-17T08:10:48.739",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322612,1747469448748,"fUSD",-1000.0,0.00023237,2,"2025-05-17T08:10:48.748",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322613,1747469448758,"fUSD",-150.0,0.00023267,4,"2025-05-17T08:10:48.758",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322614,1747469448767,"fUSD",-1000.0,0.0002327,2,"2025-05-17T08:10:48.767",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322615,1747469448776,"fUSD",-500.0,0.0002327,2,"2025-05-17T08:10:48.776",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322616,1747469448786,"fUSD",-1000.0,0.00023272,2,"2025-05-17T08:10:48.786",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322617,1747469448795,"fUSD",-1000.0,0.0002328,2,"2025-05-17T08:10:48.795",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322618,1747469448805,"fUSD",-155.0,0.00023288,2,"2025-05-17T08:10:48.805",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322619,1747469448814,"fUSD",-151.0,0.00023295,7,"2025-05-17T08:10:48.814",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322620,1747469448825,"fUSD",-150.0,0.00023304,4,"2025-05-17T08:10:48.825",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322621,1747469448834,"fUSD",-1000.0,0.00023305,2,"2025-05-17T08:10:48.834",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322622,1747469448843,"fUSD",-150.0,0.00023308,2,"2025-05-17T08:10:48.843",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322623,1747469448853,"fUSD",-150.0,0.0002334,4,"2025-05-17T08:10:48.853",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322624,1747469448863,"fUSD",-4978.9233357,0.00023344,2,"2025-05-17T08:10:48.863",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322625,1747469448874,"fUSD",-150.0,0.00023377,4,"2025-05-17T08:10:48.874",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322626,1747469448884,"fUSD",-38335.66,0.000234,7,"2025-05-17T08:10:48.884",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322627,1747469448894,"fUSD",-150.0,0.00023413,4,"2025-05-17T08:10:48.894",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322628,1747469448904,"fUSD",-150.0,0.0002345,4,"2025-05-17T08:10:48.904",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322629,1747469448914,"fUSD",-150.0,0.00023487,4,"2025-05-17T08:10:48.914",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322630,1747469448923,"fUSD",-200.0,0.000235,2,"2025-05-17T08:10:48.923",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322631,1747469448932,"fUSD",-15000.0,0.000235,5,"2025-05-17T08:10:48.932",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322632,1747469448942,"fUSD",-151.0,0.000235,7,"2025-05-17T08:10:48.942",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322633,1747469448952,"fUSD",-150.0,0.00023523,4,"2025-05-17T08:10:48.952",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322634,1747469448961,"fUSD",-150.0,0.00023539,2,"2025-05-17T08:10:48.961",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322635,1747469448971,"fUSD",-150.0,0.0002356,4,"2025-05-17T08:10:48.971",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322636,1747469448981,"fUSD",-150.0,0.0002356,2,"2025-05-17T08:10:48.981",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322637,1747469448990,"fUSD",-201.93286099,0.00023562,2,"2025-05-17T08:10:48.990",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322638,1747469448999,"fUSD",-150.0,0.00023563,2,"2025-05-17T08:10:48.999",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322639,1747469449009,"fUSD",-3968.5077,0.00023591,2,"2025-05-17T08:10:49.009",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322640,1747469449018,"fUSD",-150.0,0.00023596,4,"2025-05-17T08:10:49.018",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322641,1747469449027,"fUSD",-512.913251,0.000236,14,"2025-05-17T08:10:49.027",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322642,1747469449037,"fUSD",-1029.66267596,0.00023618,2,"2025-05-17T08:10:49.037",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322643,1747469449046,"fUSD",-1489.16733519,0.00023618,2,"2025-05-17T08:10:49.046",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322644,1747469449057,"fUSD",-154.0,0.00023618,2,"2025-05-17T08:10:49.057",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322645,1747469449067,"fUSD",-150.0,0.00023633,4,"2025-05-17T08:10:49.067",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322646,1747469449077,"fUSD",-150.0,0.00023669,4,"2025-05-17T08:10:49.077",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322647,1747469449086,"fUSD",-2959.89,0.000237,7,"2025-05-17T08:10:49.086",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322648,1747469449095,"fUSD",-150.0,0.00023706,4,"2025-05-17T08:10:49.095",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322649,1747469449105,"fUSD",-150.0,0.0002372,2,"2025-05-17T08:10:49.105",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322650,1747469449114,"fUSD",-150.0,0.00023743,4,"2025-05-17T08:10:49.114",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322651,1747469449123,"fUSD",-150.0,0.00023757,2,"2025-05-17T08:10:49.123",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322652,1747469449132,"fUSD",-151.0,0.00023767,7,"2025-05-17T08:10:49.132",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322653,1747469449141,"fUSD",-1000.0,0.00023767,2,"2025-05-17T08:10:49.141",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322654,1747469449151,"fUSD",-150.0,0.00023779,4,"2025-05-17T08:10:49.151",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322655,1747469449160,"fUSD",-150.0,0.00023816,4,"2025-05-17T08:10:49.160",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322656,1747469449169,"fUSD",-156.0,0.00023836,2,"2025-05-17T08:10:49.169",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322657,1747469449178,"fUSD",-1691.54,0.00023836,2,"2025-05-17T08:10:49.178",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322658,1747469449187,"fUSD",-380.073521,0.00023836,7,"2025-05-17T08:10:49.187",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322659,1747469449196,"fUSD",-380.073521,0.00023836,7,"2025-05-17T08:10:49.196",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322660,1747469449205,"fUSD",-150.0,0.00023852,4,"2025-05-17T08:10:49.205",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322661,1747469449214,"fUSD",-150.0,0.00023889,4,"2025-05-17T08:10:49.214",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322662,1747469449224,"fUSD",-452.87,0.00023895,2,"2025-05-17T08:10:49.224",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322663,1747469449233,"fUSD",-452.87,0.00023895,2,"2025-05-17T08:10:49.233",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322664,1747469449242,"fUSD",-1157.59,0.00023896,2,"2025-05-17T08:10:49.242",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322665,1747469449252,"fUSD",-2178.59,0.00023896,2,"2025-05-17T08:10:49.252",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322666,1747469449261,"fUSD",-190.12908569,0.000239,2,"2025-05-17T08:10:49.261",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322667,1747469449271,"fUSD",-388.55374169,0.000239,2,"2025-05-17T08:10:49.271",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322668,1747469449279,"fUSD",-678.20589847,0.000239,2,"2025-05-17T08:10:49.279",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322669,1747469449289,"fUSD",-678.20589838,0.000239,2,"2025-05-17T08:10:49.289",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322670,1747469449298,"fUSD",-678.20589838,0.000239,2,"2025-05-17T08:10:49.298",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322671,1747469449310,"fUSD",-678.20589838,0.000239,2,"2025-05-17T08:10:49.310",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322672,1747469449320,"fUSD",-678.20589838,0.000239,2,"2025-05-17T08:10:49.320",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322673,1747469449332,"fUSD",-678.20589838,0.000239,2,"2025-05-17T08:10:49.332",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322674,1747469449341,"fUSD",-678.20589838,0.000239,2,"2025-05-17T08:10:49.341",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322675,1747469449351,"fUSD",-678.20589838,0.000239,2,"2025-05-17T08:10:49.351",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322676,1747469449360,"fUSD",-678.20589838,0.000239,2,"2025-05-17T08:10:49.360",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322677,1747469449371,"fUSD",-678.20589838,0.000239,2,"2025-05-17T08:10:49.371",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322678,1747469449380,"fUSD",-865.15,0.0002391,2,"2025-05-17T08:10:49.380",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322679,1747469449390,"fUSD",-150.0,0.00023912,2,"2025-05-17T08:10:49.390",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322680,1747469449400,"fUSD",-150.0,0.00023926,4,"2025-05-17T08:10:49.400",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322681,1747469449409,"fUSD",-680.6,0.00023931,2,"2025-05-17T08:10:49.409",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322682,1747469449419,"fUSD",-150.0,0.00023962,4,"2025-05-17T08:10:49.419",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322683,1747469449428,"fUSD",-150.0,0.00023999,4,"2025-05-17T08:10:49.428",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322684,1747469449439,"fUSD",-986.58434939,0.00024,2,"2025-05-17T08:10:49.439",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322685,1747469449449,"fUSD",-9899.88726235,0.00024,14,"2025-05-17T08:10:49.449",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322686,1747469449459,"fUSD",-500.0,0.00024,2,"2025-05-17T08:10:49.459",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322687,1747469449468,"fUSD",-59727.81534644,0.00024,2,"2025-05-17T08:10:49.468",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322688,1747469449477,"fUSD",-81414.92267855,0.00024,2,"2025-05-17T08:10:49.477",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322689,1747469449486,"fUSD",-900.0,0.00024,25,"2025-05-17T08:10:49.486",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322690,1747469449496,"fUSD",-1293.67709896,0.00024,2,"2025-05-17T08:10:49.496",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322691,1747469449506,"fUSD",-1000.0,0.00024,2,"2025-05-17T08:10:49.506",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322692,1747469449515,"fUSD",-15000.0,0.00024,5,"2025-05-17T08:10:49.515",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322693,1747469449524,"fUSD",-384.21,0.00024,7,"2025-05-17T08:10:49.524",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322694,1747469449533,"fUSD",-151.0,0.00024,7,"2025-05-17T08:10:49.533",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322695,1747469449543,"fUSD",-151.0,0.00024,7,"2025-05-17T08:10:49.543",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322696,1747469449553,"fUSD",-151.0,0.00024,7,"2025-05-17T08:10:49.553",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322697,1747469449563,"fUSD",-1000.0,0.00024,24,"2025-05-17T08:10:49.563",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322698,1747469449573,"fUSD",-174.676059,0.00024,7,"2025-05-17T08:10:49.573",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322699,1747469449583,"fUSD",-174.676059,0.00024,7,"2025-05-17T08:10:49.583",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322700,1747469449592,"fUSD",-151.0,0.00024,7,"2025-05-17T08:10:49.592",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322701,1747469449602,"fUSD",-274.7923,0.00024,7,"2025-05-17T08:10:49.602",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322702,1747469449611,"fUSD",-182.657876,0.00024,7,"2025-05-17T08:10:49.611",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322703,1747469449621,"fUSD",-182.657876,0.00024,7,"2025-05-17T08:10:49.621",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322704,1747469449630,"fUSD",-2323.141385,0.00024,7,"2025-05-17T08:10:49.630",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322705,1747469449639,"fUSD",-2323.141385,0.00024,7,"2025-05-17T08:10:49.639",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322706,1747469449648,"fUSD",-150.0,0.00024002,2,"2025-05-17T08:10:49.648",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322707,1747469449658,"fUSD",-150.0,0.00024035,4,"2025-05-17T08:10:49.658",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322708,1747469449668,"fUSD",-150.0,0.00024072,4,"2025-05-17T08:10:49.668",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322709,1747469449678,"fUSD",-20000.0,0.00024088,2,"2025-05-17T08:10:49.678",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322710,1747469449688,"fUSD",-300.0,0.00024099,2,"2025-05-17T08:10:49.688",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322711,1747469449697,"fUSD",-1685.35268009,0.000241,2,"2025-05-17T08:10:49.697",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322712,1747469449707,"fUSD",-38335.66,0.000241,7,"2025-05-17T08:10:49.707",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322713,1747469449716,"fUSD",-296.369035,0.000241,7,"2025-05-17T08:10:49.716",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322714,1747469449726,"fUSD",-182.657876,0.000241,7,"2025-05-17T08:10:49.726",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322715,1747469449735,"fUSD",-182.657876,0.000241,7,"2025-05-17T08:10:49.735",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322716,1747469449745,"fUSD",-2323.141385,0.000241,7,"2025-05-17T08:10:49.745",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322717,1747469449755,"fUSD",-2323.1413846,0.000241,7,"2025-05-17T08:10:49.755",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322718,1747469449765,"fUSD",-2000.0,0.000241,2,"2025-05-17T08:10:49.765",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322719,1747469449774,"fUSD",-150.0,0.00024108,4,"2025-05-17T08:10:49.774",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322720,1747469449783,"fUSD",-209.40437684,0.0002411,2,"2025-05-17T08:10:49.783",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322721,1747469449793,"fUSD",-150.0,0.00024145,4,"2025-05-17T08:10:49.793",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322722,1747469449803,"fUSD",-678.20589838,0.00024164,2,"2025-05-17T08:10:49.803",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322723,1747469449813,"fUSD",-300.0,0.00024171,2,"2025-05-17T08:10:49.813",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322724,1747469449822,"fUSD",-174.676059,0.00024172,7,"2025-05-17T08:10:49.822",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322725,1747469449833,"fUSD",-174.676064,0.00024172,7,"2025-05-17T08:10:49.833",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322726,1747469449846,"fUSD",-168.4,0.00024176,2,"2025-05-17T08:10:49.846",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322727,1747469449855,"fUSD",-150.0,0.00024182,4,"2025-05-17T08:10:49.855",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322728,1747469449864,"fUSD",-611.92,0.00024195,2,"2025-05-17T08:10:49.864",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322729,1747469449873,"fUSD",-407.74124468,0.0002421,2,"2025-05-17T08:10:49.873",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322730,1747469449883,"fUSD",-3573.46108677,0.0002421,2,"2025-05-17T08:10:49.883",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322731,1747469449892,"fUSD",-150.0,0.00024214,2,"2025-05-17T08:10:49.892",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322732,1747469449900,"fUSD",-150.0,0.00024218,4,"2025-05-17T08:10:49.900",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322733,1747469449909,"fUSD",-150.0,0.00024225,2,"2025-05-17T08:10:49.909",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322734,1747469449918,"fUSD",-266.39320646,0.00024235,2,"2025-05-17T08:10:49.918",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322735,1747469449927,"fUSD",-802.53,0.00024254,2,"2025-05-17T08:10:49.927",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322736,1747469449936,"fUSD",-150.0,0.00024255,4,"2025-05-17T08:10:49.936",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322737,1747469449944,"fUSD",-1000.0,0.0002428,2,"2025-05-17T08:10:49.944",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322738,1747469449953,"fUSD",-1000.0,0.00024283,2,"2025-05-17T08:10:49.953",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322739,1747469449962,"fUSD",-4978.9233357,0.00024288,2,"2025-05-17T08:10:49.962",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322740,1747469449972,"fUSD",-150.0,0.00024291,4,"2025-05-17T08:10:49.972",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322741,1747469449982,"fUSD",-150.0,0.0002432,2,"2025-05-17T08:10:49.982",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322742,1747469449992,"fUSD",-1000.0,0.00024324,2,"2025-05-17T08:10:49.992",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322743,1747469450003,"fUSD",-150.0,0.00024328,4,"2025-05-17T08:10:50.003",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322744,1747469450013,"fUSD",-1000.0,0.00024364,2,"2025-05-17T08:10:50.013",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322745,1747469450022,"fUSD",-150.0,0.00024365,4,"2025-05-17T08:10:50.022",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322746,1747469450032,"fUSD",-1000.0,0.00024373,2,"2025-05-17T08:10:50.032",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322747,1747469450043,"fUSD",-268.07002253,0.00024384,2,"2025-05-17T08:10:50.043",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322748,1747469450053,"fUSD",-1000.0,0.00024384,2,"2025-05-17T08:10:50.053",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322749,1747469450063,"fUSD",-150.0,0.00024386,2,"2025-05-17T08:10:50.063",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322750,1747469450073,"fUSD",-150.0,0.00024401,4,"2025-05-17T08:10:50.073",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322751,1747469450083,"fUSD",-150.0,0.00024408,2,"2025-05-17T08:10:50.083",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322752,1747469450092,"fUSD",-1000.0,0.00024429,2,"2025-05-17T08:10:50.092",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322753,1747469450367,"fUSD",-150.0,0.00024438,4,"2025-05-17T08:10:50.367",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322754,1747469450378,"fUSD",-1000.0,0.00024441,2,"2025-05-17T08:10:50.378",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322755,1747469450387,"fUSD",-1000.0,0.0002446,2,"2025-05-17T08:10:50.387",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322756,1747469450396,"fUSD",-234.68256595,0.00024465,2,"2025-05-17T08:10:50.396",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322757,1747469450405,"fUSD",-678.20589838,0.00024468,2,"2025-05-17T08:10:50.405",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322758,1747469450415,"fUSD",-150.0,0.00024474,4,"2025-05-17T08:10:50.415",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322759,1747469450424,"fUSD",-300.0,0.00024499,2,"2025-05-17T08:10:50.424",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322760,1747469450433,"fUSD",-363.25448129,0.00024499,2,"2025-05-17T08:10:50.433",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322761,1747469450442,"fUSD",-174.61919141,0.000245,2,"2025-05-17T08:10:50.442",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322762,1747469450451,"fUSD",-773.2413689,0.000245,2,"2025-05-17T08:10:50.451",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322763,1747469450461,"fUSD",-239.84119403,0.000245,2,"2025-05-17T08:10:50.461",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322764,1747469450471,"fUSD",-1070.53929067,0.000245,2,"2025-05-17T08:10:50.471",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322765,1747469450481,"fUSD",-2959.89,0.000245,7,"2025-05-17T08:10:50.481",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322766,1747469450490,"fUSD",-1136.20846357,0.000245,2,"2025-05-17T08:10:50.490",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322767,1747469450500,"fUSD",-1050.37903118,0.000245,2,"2025-05-17T08:10:50.500",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322768,1747469450510,"fUSD",-1035.66270794,0.000245,2,"2025-05-17T08:10:50.510",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322769,1747469450520,"fUSD",-1145.559344,0.000245,2,"2025-05-17T08:10:50.520",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322770,1747469450530,"fUSD",-1077.62749857,0.000245,2,"2025-05-17T08:10:50.530",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322771,1747469450540,"fUSD",-15000.0,0.000245,5,"2025-05-17T08:10:50.540",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322772,1747469450550,"fUSD",-1023.29280057,0.000245,2,"2025-05-17T08:10:50.550",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322773,1747469450562,"fUSD",-1085.87234892,0.000245,2,"2025-05-17T08:10:50.562",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322774,1747469450572,"fUSD",-1105.58382341,0.000245,2,"2025-05-17T08:10:50.572",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322775,1747469450582,"fUSD",-1081.41447335,0.000245,2,"2025-05-17T08:10:50.582",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322776,1747469450591,"fUSD",-1026.40348899,0.000245,2,"2025-05-17T08:10:50.591",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322777,1747469450600,"fUSD",-1146.25403185,0.000245,2,"2025-05-17T08:10:50.600",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322778,1747469450610,"fUSD",-1101.3787043,0.000245,2,"2025-05-17T08:10:50.610",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322779,1747469450619,"fUSD",-1088.20320812,0.000245,2,"2025-05-17T08:10:50.619",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322780,1747469450628,"fUSD",-1125.27885505,0.000245,2,"2025-05-17T08:10:50.628",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322781,1747469450638,"fUSD",-1076.66252951,0.000245,2,"2025-05-17T08:10:50.638",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322782,1747469450647,"fUSD",-1101.18008166,0.000245,2,"2025-05-17T08:10:50.647",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322783,1747469450657,"fUSD",-155.0,0.00024502,2,"2025-05-17T08:10:50.657",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322784,1747469450666,"fUSD",-150.0,0.00024507,2,"2025-05-17T08:10:50.666",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322785,1747469450675,"fUSD",-150.0,0.00024509,2,"2025-05-17T08:10:50.675",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322786,1747469450684,"fUSD",-150.0,0.00024511,4,"2025-05-17T08:10:50.684",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322787,1747469450694,"fUSD",-150.0,0.00024512,2,"2025-05-17T08:10:50.694",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322788,1747469450704,"fUSD",-1000.0,0.00024542,2,"2025-05-17T08:10:50.704",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322789,1747469450713,"fUSD",-150.0,0.00024544,2,"2025-05-17T08:10:50.713",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322790,1747469450722,"fUSD",-150.0,0.00024547,4,"2025-05-17T08:10:50.722",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322791,1747469450731,"fUSD",-150.0,0.00024548,2,"2025-05-17T08:10:50.731",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322792,1747469450741,"fUSD",-150.0,0.00024552,2,"2025-05-17T08:10:50.741",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322793,1747469450750,"fUSD",-1000.0,0.0002456,2,"2025-05-17T08:10:50.750",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322794,1747469450759,"fUSD",-150.0,0.00024579,2,"2025-05-17T08:10:50.759",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322795,1747469450768,"fUSD",-150.0,0.00024584,4,"2025-05-17T08:10:50.768",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322796,1747469450778,"fUSD",-150.0,0.00024588,2,"2025-05-17T08:10:50.778",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322797,1747469450787,"fUSD",-150.0,0.00024594,2,"2025-05-17T08:10:50.787",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322798,1747469450796,"fUSD",-2000.0,0.000246,2,"2025-05-17T08:10:50.796",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322799,1747469450807,"fUSD",-151.0,0.0002461,7,"2025-05-17T08:10:50.807",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322800,1747469450816,"fUSD",-3370.87019,0.0002461,2,"2025-05-17T08:10:50.816",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322801,1747469450826,"fUSD",-150.0,0.00024617,2,"2025-05-17T08:10:50.826",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322802,1747469450834,"fUSD",-150.0,0.00024621,4,"2025-05-17T08:10:50.834",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322803,1747469450843,"fUSD",-150.0,0.00024644,2,"2025-05-17T08:10:50.843",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322804,1747469450853,"fUSD",-707.10644734,0.00024649,2,"2025-05-17T08:10:50.853",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322805,1747469450864,"fUSD",-150.0,0.00024654,2,"2025-05-17T08:10:50.864",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322806,1747469450874,"fUSD",-150.0,0.00024657,4,"2025-05-17T08:10:50.874",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322807,1747469450883,"fUSD",-1000.0,0.00024658,2,"2025-05-17T08:10:50.883",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322808,1747469450892,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:50.892",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322809,1747469450902,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:50.902",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322810,1747469450911,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:50.911",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322811,1747469450920,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:50.920",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322812,1747469450930,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:50.930",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322813,1747469450939,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:50.939",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322814,1747469450948,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:50.948",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322815,1747469450958,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:50.958",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322816,1747469450967,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:50.967",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322817,1747469450976,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:50.976",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322818,1747469450986,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:50.986",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322819,1747469450995,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:50.995",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322820,1747469451004,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:51.004",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322821,1747469451013,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:51.013",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322822,1747469451022,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:51.022",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322823,1747469451031,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:51.031",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322824,1747469451040,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:51.040",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322825,1747469451049,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:51.049",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322826,1747469451062,"fUSD",-157.512908,0.00024658,7,"2025-05-17T08:10:51.062",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322827,1747469451071,"fUSD",-157.512915,0.00024658,7,"2025-05-17T08:10:51.071",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322828,1747469451080,"fUSD",-200.0,0.00024658,4,"2025-05-17T08:10:51.080",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322829,1747469451090,"fUSD",-162.35127376,0.00024658,2,"2025-05-17T08:10:51.090",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322830,1747469451098,"fUSD",-616.62,0.00024658,2,"2025-05-17T08:10:51.098",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322831,1747469451107,"fUSD",-258.43,0.00024658,4,"2025-05-17T08:10:51.107",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322832,1747469451117,"fUSD",-380.073521,0.00024658,7,"2025-05-17T08:10:51.117",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322833,1747469451126,"fUSD",-380.073521,0.00024658,7,"2025-05-17T08:10:51.126",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322834,1747469451135,"fUSD",-150.0,0.00024658,2,"2025-05-17T08:10:51.135",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322835,1747469451145,"fUSD",-217.15233878,0.00024658,2,"2025-05-17T08:10:51.145",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322836,1747469451154,"fUSD",-150.0,0.00024671,2,"2025-05-17T08:10:51.154",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322837,1747469451163,"fUSD",-150.0,0.00024675,2,"2025-05-17T08:10:51.163",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322838,1747469451172,"fUSD",-150.0,0.00024694,4,"2025-05-17T08:10:51.172",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322839,1747469451181,"fUSD",-384.16279604,0.000247,7,"2025-05-17T08:10:51.181",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322840,1747469451191,"fUSD",-300.0,0.00024717,10,"2025-05-17T08:10:51.191",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322841,1747469451200,"fUSD",-1157.59,0.00024718,2,"2025-05-17T08:10:51.200",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322842,1747469451210,"fUSD",-1157.59,0.00024718,2,"2025-05-17T08:10:51.210",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322843,1747469451219,"fUSD",-1157.59,0.00024718,2,"2025-05-17T08:10:51.219",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322844,1747469451228,"fUSD",-1154.21,0.00024718,2,"2025-05-17T08:10:51.228",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322845,1747469451238,"fUSD",-450.3,0.00024718,2,"2025-05-17T08:10:51.238",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322846,1747469451247,"fUSD",-1025.01846152,0.0002472,2,"2025-05-17T08:10:51.247",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322847,1747469451256,"fUSD",-1025.50795598,0.0002472,2,"2025-05-17T08:10:51.256",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322848,1747469451265,"fUSD",-150.0,0.0002473,2,"2025-05-17T08:10:51.265",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322849,1747469451275,"fUSD",-150.0,0.0002473,4,"2025-05-17T08:10:51.275",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322850,1747469451284,"fUSD",-150.0,0.00024733,2,"2025-05-17T08:10:51.284",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322851,1747469451293,"fUSD",-150.0,0.00024767,4,"2025-05-17T08:10:51.293",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322852,1747469451303,"fUSD",-150.0,0.00024768,2,"2025-05-17T08:10:51.303",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322853,1747469451315,"fUSD",-678.20589838,0.00024772,2,"2025-05-17T08:10:51.315",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322854,1747469451328,"fUSD",-150.0,0.0002478,2,"2025-05-17T08:10:51.328",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322855,1747469451337,"fUSD",-247.76518841,0.0002479,2,"2025-05-17T08:10:51.337",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322856,1747469451347,"fUSD",-300.0,0.00024799,10,"2025-05-17T08:10:51.347",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322857,1747469451356,"fUSD",-300.0,0.00024799,10,"2025-05-17T08:10:51.356",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322858,1747469451367,"fUSD",-300.0,0.00024799,10,"2025-05-17T08:10:51.367",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322859,1747469451376,"fUSD",-300.0,0.00024799,10,"2025-05-17T08:10:51.376",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322860,1747469451385,"fUSD",-300.0,0.00024799,10,"2025-05-17T08:10:51.385",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322861,1747469451395,"fUSD",-300.0,0.00024799,10,"2025-05-17T08:10:51.395",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322862,1747469451406,"fUSD",-300.0,0.00024799,10,"2025-05-17T08:10:51.406",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322863,1747469451416,"fUSD",-300.0,0.00024799,10,"2025-05-17T08:10:51.416",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322864,1747469451425,"fUSD",-300.0,0.00024799,10,"2025-05-17T08:10:51.425",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322865,1747469451434,"fUSD",-38335.66,0.000248,7,"2025-05-17T08:10:51.434",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322866,1747469451444,"fUSD",-151.0,0.000248,7,"2025-05-17T08:10:51.444",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322867,1747469451453,"fUSD",-151.0,0.000248,7,"2025-05-17T08:10:51.453",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322868,1747469451463,"fUSD",-151.0,0.000248,7,"2025-05-17T08:10:51.463",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322869,1747469451473,"fUSD",-380.073521,0.000248,7,"2025-05-17T08:10:51.473",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322870,1747469451482,"fUSD",-380.073521,0.000248,7,"2025-05-17T08:10:51.482",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322871,1747469451492,"fUSD",-1644.36567997,0.000248,2,"2025-05-17T08:10:51.492",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322872,1747469451502,"fUSD",-399631.161655,0.000248,3,"2025-05-17T08:10:51.502",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322873,1747469451512,"fUSD",-150.0,0.00024804,4,"2025-05-17T08:10:51.512",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322874,1747469451522,"fUSD",-1000.0,0.00024811,2,"2025-05-17T08:10:51.522",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322875,1747469451531,"fUSD",-1000.0,0.00024821,2,"2025-05-17T08:10:51.531",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322876,1747469451540,"fUSD",-451.02021991,0.00024823,2,"2025-05-17T08:10:51.540",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322877,1747469451549,"fUSD",-150.0,0.00024831,2,"2025-05-17T08:10:51.549",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322878,1747469451562,"fUSD",-150.0,0.0002484,4,"2025-05-17T08:10:51.562",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322879,1747469451572,"fUSD",-150.0,0.0002487,2,"2025-05-17T08:10:51.572",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322880,1747469451581,"fUSD",-1186.0,0.00024871,2,"2025-05-17T08:10:51.581",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322881,1747469451591,"fUSD",-1104.07,0.00024871,2,"2025-05-17T08:10:51.591",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322882,1747469451601,"fUSD",-300.0,0.00024872,10,"2025-05-17T08:10:51.601",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322883,1747469451611,"fUSD",-300.0,0.00024872,10,"2025-05-17T08:10:51.611",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322884,1747469451621,"fUSD",-300.0,0.00024872,10,"2025-05-17T08:10:51.621",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322885,1747469451630,"fUSD",-300.0,0.00024872,10,"2025-05-17T08:10:51.630",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322886,1747469451639,"fUSD",-39963.1161655,0.00024873,3,"2025-05-17T08:10:51.639",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322887,1747469451649,"fUSD",-2000.0,0.00024875,2,"2025-05-17T08:10:51.649",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322888,1747469451658,"fUSD",-2000.0,0.00024875,2,"2025-05-17T08:10:51.658",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322889,1747469451668,"fUSD",-164.50135297,0.00024877,4,"2025-05-17T08:10:51.668",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322890,1747469451677,"fUSD",-300.0,0.00024882,10,"2025-05-17T08:10:51.677",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322891,1747469451686,"fUSD",-300.0,0.00024882,10,"2025-05-17T08:10:51.686",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322892,1747469451696,"fUSD",-300.0,0.00024882,10,"2025-05-17T08:10:51.696",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322893,1747469451705,"fUSD",-300.0,0.00024882,10,"2025-05-17T08:10:51.705",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322894,1747469451714,"fUSD",-300.0,0.00024882,10,"2025-05-17T08:10:51.714",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322895,1747469451724,"fUSD",-300.0,0.00024882,10,"2025-05-17T08:10:51.724",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322896,1747469451733,"fUSD",-24311.3816336,0.00024883,2,"2025-05-17T08:10:51.733",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322897,1747469451743,"fUSD",-7014.0971103,0.00024883,2,"2025-05-17T08:10:51.743",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322898,1747469451752,"fUSD",-19330.4152816,0.00024883,2,"2025-05-17T08:10:51.752",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322899,1747469451761,"fUSD",-18776.9589423,0.00024883,2,"2025-05-17T08:10:51.761",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322900,1747469451771,"fUSD",-150.0,0.00024884,2,"2025-05-17T08:10:51.771",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322901,1747469451780,"fUSD",-300.0,0.00024889,10,"2025-05-17T08:10:51.780",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322902,1747469451790,"fUSD",-300.0,0.00024889,10,"2025-05-17T08:10:51.790",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322903,1747469451799,"fUSD",-300.0,0.00024889,10,"2025-05-17T08:10:51.799",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322904,1747469451809,"fUSD",-1000.0,0.0002489,2,"2025-05-17T08:10:51.809",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322905,1747469451818,"fUSD",-199815.580827,0.0002489,3,"2025-05-17T08:10:51.818",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322906,1747469451828,"fUSD",-150.0,0.00024898,2,"2025-05-17T08:10:51.828",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322907,1747469451837,"fUSD",-150.0,0.00024898,2,"2025-05-17T08:10:51.837",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322908,1747469451847,"fUSD",-300.0,0.00024899,10,"2025-05-17T08:10:51.847",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322909,1747469451856,"fUSD",-300.0,0.00024899,10,"2025-05-17T08:10:51.856",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322910,1747469451865,"fUSD",-300.0,0.00024899,10,"2025-05-17T08:10:51.865",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322911,1747469451874,"fUSD",-420.6574815,0.00024899,10,"2025-05-17T08:10:51.874",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322912,1747469451884,"fUSD",-368.0026931,0.000249,2,"2025-05-17T08:10:51.884",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322913,1747469451893,"fUSD",-10067.66977178,0.000249,2,"2025-05-17T08:10:51.893",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322914,1747469451902,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:51.902",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322915,1747469451912,"fUSD",-380.073521,0.000249,7,"2025-05-17T08:10:51.912",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322916,1747469451921,"fUSD",-380.073525,0.000249,7,"2025-05-17T08:10:51.921",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322917,1747469451931,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:51.931",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322918,1747469451940,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:51.940",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322919,1747469451949,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:51.949",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322920,1747469451959,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:51.959",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322921,1747469451968,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:51.968",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322922,1747469451977,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:51.977",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322923,1747469451987,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:51.987",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322924,1747469451997,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:51.997",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322925,1747469452006,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.006",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322926,1747469452016,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.016",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322927,1747469452025,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.025",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322928,1747469452035,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.035",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322929,1747469452044,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.044",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322930,1747469452053,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.053",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322931,1747469452064,"fUSD",-151.718575,0.000249,7,"2025-05-17T08:10:52.064",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322932,1747469452073,"fUSD",-152.519111,0.000249,7,"2025-05-17T08:10:52.073",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322933,1747469452083,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.083",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322934,1747469452092,"fUSD",-285.050267,0.000249,7,"2025-05-17T08:10:52.092",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322935,1747469452102,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.102",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322936,1747469452111,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.111",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322937,1747469452120,"fUSD",-156.854024,0.000249,7,"2025-05-17T08:10:52.120",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322938,1747469452130,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.130",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322939,1747469452139,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.139",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322940,1747469452149,"fUSD",-188.201476,0.000249,7,"2025-05-17T08:10:52.149",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322941,1747469452158,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.158",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322942,1747469452168,"fUSD",-188.201476,0.000249,7,"2025-05-17T08:10:52.168",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322943,1747469452177,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.177",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322944,1747469452186,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.186",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322945,1747469452195,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.195",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322946,1747469452205,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.205",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322947,1747469452215,"fUSD",-189.483764,0.000249,7,"2025-05-17T08:10:52.215",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322948,1747469452224,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.224",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322949,1747469452233,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.233",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322950,1747469452243,"fUSD",-331.790415,0.000249,7,"2025-05-17T08:10:52.243",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322951,1747469452252,"fUSD",-331.790415,0.000249,7,"2025-05-17T08:10:52.252",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322952,1747469452261,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.261",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322953,1747469452270,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.270",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322954,1747469452279,"fUSD",-233.241136,0.000249,7,"2025-05-17T08:10:52.279",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322955,1747469452288,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.288",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322956,1747469452297,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.297",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322957,1747469452306,"fUSD",-190.544553,0.000249,7,"2025-05-17T08:10:52.306",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322958,1747469452318,"fUSD",-190.544553,0.000249,7,"2025-05-17T08:10:52.318",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322959,1747469452330,"fUSD",-320.247069,0.000249,7,"2025-05-17T08:10:52.330",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322960,1747469452339,"fUSD",-320.247069,0.000249,7,"2025-05-17T08:10:52.339",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322961,1747469452348,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.348",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322962,1747469452357,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.357",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322963,1747469452367,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.367",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322964,1747469452376,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.376",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322965,1747469452385,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.385",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322966,1747469452394,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.394",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322967,1747469452404,"fUSD",-177.293075,0.000249,7,"2025-05-17T08:10:52.404",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322968,1747469452413,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.413",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322969,1747469452423,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.423",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322970,1747469452432,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.432",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322971,1747469452440,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.440",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322972,1747469452449,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.449",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322973,1747469452459,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.459",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322974,1747469452468,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.468",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322975,1747469452477,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.477",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322976,1747469452487,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.487",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322977,1747469452496,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.496",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322978,1747469452506,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.506",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322979,1747469452515,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.515",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322980,1747469452524,"fUSD",-1125.241486,0.000249,7,"2025-05-17T08:10:52.524",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322981,1747469452534,"fUSD",-297.506607,0.000249,7,"2025-05-17T08:10:52.534",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322982,1747469452543,"fUSD",-1125.241486,0.000249,7,"2025-05-17T08:10:52.543",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322983,1747469452552,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.552",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322984,1747469452562,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.562",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322985,1747469452572,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.572",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322986,1747469452581,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.581",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322987,1747469452591,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.591",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322988,1747469452600,"fUSD",-894.77814,0.000249,7,"2025-05-17T08:10:52.600",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322989,1747469452609,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.609",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322990,1747469452619,"fUSD",-894.77814,0.000249,7,"2025-05-17T08:10:52.619",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322991,1747469452629,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.629",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322992,1747469452638,"fUSD",-290.552889,0.000249,7,"2025-05-17T08:10:52.638",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322993,1747469452648,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.648",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322994,1747469452657,"fUSD",-165.183908,0.000249,7,"2025-05-17T08:10:52.657",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322995,1747469452667,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.667",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322996,1747469452676,"fUSD",-165.183908,0.000249,7,"2025-05-17T08:10:52.676",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322997,1747469452686,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.686",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322998,1747469452695,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.695",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361322999,1747469452705,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.705",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323000,1747469452714,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.714",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323001,1747469452723,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.723",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323002,1747469452732,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.732",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323003,1747469452742,"fUSD",-151.364239,0.000249,7,"2025-05-17T08:10:52.742",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323004,1747469452751,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.751",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323005,1747469452760,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.760",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323006,1747469452770,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.770",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323007,1747469452779,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.779",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323008,1747469452788,"fUSD",-259.937588,0.000249,7,"2025-05-17T08:10:52.788",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323009,1747469452797,"fUSD",-309958.735033,0.000249,3,"2025-05-17T08:10:52.797",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323010,1747469452807,"fUSD",-6000.0,0.000249,7,"2025-05-17T08:10:52.807",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323011,1747469452817,"fUSD",-6000.0,0.000249,7,"2025-05-17T08:10:52.817",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323012,1747469452827,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.827",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323013,1747469452836,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.836",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323014,1747469452845,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.845",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323015,1747469452855,"fUSD",-2231.875379,0.000249,7,"2025-05-17T08:10:52.855",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323016,1747469452864,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.864",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323017,1747469452872,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.872",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323018,1747469452881,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.881",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323019,1747469452891,"fUSD",-2231.875379,0.000249,7,"2025-05-17T08:10:52.891",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323020,1747469452900,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.900",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323021,1747469452909,"fUSD",-567.981358,0.000249,7,"2025-05-17T08:10:52.909",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323022,1747469452918,"fUSD",-567.981358,0.000249,7,"2025-05-17T08:10:52.918",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323023,1747469452927,"fUSD",-152.714052,0.000249,7,"2025-05-17T08:10:52.927",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323024,1747469452936,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.936",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323025,1747469452945,"fUSD",-156.668266,0.000249,7,"2025-05-17T08:10:52.945",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323026,1747469452954,"fUSD",-156.668266,0.000249,7,"2025-05-17T08:10:52.954",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323027,1747469452963,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.963",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323028,1747469452972,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.972",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323029,1747469452981,"fUSD",-151.0,0.000249,7,"2025-05-17T08:10:52.981",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323030,1747469452990,"fUSD",-165.94765,0.000249,7,"2025-05-17T08:10:52.990",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323031,1747469452999,"fUSD",-150.0,0.00024911,2,"2025-05-17T08:10:52.999",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323032,1747469453008,"fUSD",-150.0,0.00024922,2,"2025-05-17T08:10:53.008",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323033,1747469453017,"fUSD",-150.0,0.0002494,2,"2025-05-17T08:10:53.017",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323034,1747469453026,"fUSD",-150.0,0.0002494,2,"2025-05-17T08:10:53.026",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323035,1747469453035,"fUSD",-150.0,0.00024959,2,"2025-05-17T08:10:53.035",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323036,1747469453044,"fUSD",-150.0,0.00024968,2,"2025-05-17T08:10:53.044",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323037,1747469453054,"fUSD",-300.0,0.00024969,10,"2025-05-17T08:10:53.054",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323038,1747469453064,"fUSD",-300.0,0.00024969,10,"2025-05-17T08:10:53.064",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323039,1747469453074,"fUSD",-300.0,0.00024969,10,"2025-05-17T08:10:53.074",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323040,1747469453083,"fUSD",-1000.0,0.0002497,2,"2025-05-17T08:10:53.083",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323041,1747469453092,"fUSD",-1000.0,0.0002497,2,"2025-05-17T08:10:53.092",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323042,1747469453102,"fUSD",-1000.0,0.0002497,2,"2025-05-17T08:10:53.102",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323043,1747469453111,"fUSD",-1000.0,0.0002497,2,"2025-05-17T08:10:53.111",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323044,1747469453121,"fUSD",-500.0,0.0002497,2,"2025-05-17T08:10:53.121",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323045,1747469453130,"fUSD",-500.0,0.0002497,2,"2025-05-17T08:10:53.130",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323046,1747469453139,"fUSD",-500.0,0.0002497,2,"2025-05-17T08:10:53.139",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323047,1747469453148,"fUSD",-500.0,0.0002497,2,"2025-05-17T08:10:53.148",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323048,1747469453158,"fUSD",-500.0,0.0002497,2,"2025-05-17T08:10:53.158",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323049,1747469453167,"fUSD",-1000.0,0.0002497,2,"2025-05-17T08:10:53.167",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323050,1747469453177,"fUSD",-1000.0,0.0002497,2,"2025-05-17T08:10:53.177",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323051,1747469453187,"fUSD",-500.0,0.0002497,2,"2025-05-17T08:10:53.187",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323052,1747469453196,"fUSD",-448.28121294,0.00024982,10,"2025-05-17T08:10:53.196",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323053,1747469453205,"fUSD",-300.0,0.00024982,10,"2025-05-17T08:10:53.205",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323054,1747469453214,"fUSD",-113519.5351801,0.00024983,2,"2025-05-17T08:10:53.214",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323055,1747469453224,"fUSD",-300.0,0.00024989,10,"2025-05-17T08:10:53.224",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323056,1747469453233,"fUSD",-4545.44414581,0.0002499,4,"2025-05-17T08:10:53.233",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323057,1747469453242,"fUSD",-33253.10182672,0.0002499,5,"2025-05-17T08:10:53.242",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323058,1747469453251,"fUSD",-1000.0,0.00025,5,"2025-05-17T08:10:53.251",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323059,1747469453260,"fUSD",-200.61245216,0.00025,2,"2025-05-17T08:10:53.260",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323060,1747469453270,"fUSD",-1725.20566538,0.00025,2,"2025-05-17T08:10:53.270",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323061,1747469453279,"fUSD",-257.27051252,0.00025,2,"2025-05-17T08:10:53.279",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323062,1747469453288,"fUSD",-345.01970168,0.00025,2,"2025-05-17T08:10:53.288",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323063,1747469453298,"fUSD",-200.0,0.00025,2,"2025-05-17T08:10:53.298",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323064,1747469453309,"fUSD",-2942.0978247,0.00025,2,"2025-05-17T08:10:53.309",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323065,1747469453319,"fUSD",-1764.71949757,0.00025,2,"2025-05-17T08:10:53.319",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323066,1747469453330,"fUSD",-579.98328022,0.00025,2,"2025-05-17T08:10:53.330",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323067,1747469453340,"fUSD",-1028.83992322,0.00025,2,"2025-05-17T08:10:53.340",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323068,1747469453348,"fUSD",-161.69049717,0.00025,2,"2025-05-17T08:10:53.348",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323069,1747469453359,"fUSD",-4010.70858759,0.00025,2,"2025-05-17T08:10:53.359",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323070,1747469453369,"fUSD",-160.0,0.00025,3,"2025-05-17T08:10:53.369",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323071,1747469453378,"fUSD",-2000.0,0.00025,2,"2025-05-17T08:10:53.378",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323072,1747469453388,"fUSD",-2000.0,0.00025,2,"2025-05-17T08:10:53.388",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323073,1747469453397,"fUSD",-1500.0,0.00025,2,"2025-05-17T08:10:53.397",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323074,1747469453408,"fUSD",-4439.29290553,0.00025,2,"2025-05-17T08:10:53.408",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323075,1747469453418,"fUSD",-900.0,0.00025,26,"2025-05-17T08:10:53.418",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323076,1747469453427,"fUSD",-189.34741828,0.00025,3,"2025-05-17T08:10:53.427",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323077,1747469453436,"fUSD",-13678.65409386,0.00025,2,"2025-05-17T08:10:53.436",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323078,1747469453454,"fUSD",-1337.615544,0.00025,2,"2025-05-17T08:10:53.454",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323079,1747469455525,"fUSD",-581.0,0.00021225,2,"2025-05-17T08:10:55.525",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323080,1747469455536,"fUSD",-242.91957499,0.00025,2,"2025-05-17T08:10:55.536",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323081,1747469455547,"fUSD",-1665.27322894,0.00025,2,"2025-05-17T08:10:55.547",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323082,1747469455557,"fUSD",-291.68678148,0.00025,5,"2025-05-17T08:10:55.557",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323083,1747469455568,"fUSD",-771.78583346,0.00025,7,"2025-05-17T08:10:55.568",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323084,1747469455577,"fUSD",-375.05415612,0.00025,2,"2025-05-17T08:10:55.577",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323085,1747469455669,"fUSD",-624.94584388,0.00025,2,"2025-05-17T08:10:55.669",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323086,1747469455679,"fUSD",-149.37596471,0.00025,5,"2025-05-17T08:10:55.679",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323087,1747469455692,"fUSD",-1362.05119334,0.00025,5,"2025-05-17T08:10:55.692",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323088,1747469455701,"fUSD",-1240.9346657,0.00025,10,"2025-05-17T08:10:55.701",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323089,1747469455711,"fUSD",-856.41887315,0.00025,5,"2025-05-17T08:10:55.711",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323090,1747469455722,"fUSD",-7339.78318862,0.00025,5,"2025-05-17T08:10:55.722",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323091,1747469455753,"fUSD",-169.01491288,0.00025,5,"2025-05-17T08:10:55.753",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323092,1747469455764,"fUSD",-1231.437585,0.00025,5,"2025-05-17T08:10:55.764",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323093,1747469455824,"fUSD",-260.43533064,0.00025,5,"2025-05-17T08:10:55.824",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323094,1747469455910,"fUSD",-5142.91010971,0.00025,5,"2025-05-17T08:10:55.910",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323095,1747469455920,"fUSD",-150.0,0.00025,2,"2025-05-17T08:10:55.920",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323096,1747469455929,"fUSD",-300.0,0.00025,2,"2025-05-17T08:10:55.929",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323097,1747469455939,"fUSD",-237.0,0.00025,2,"2025-05-17T08:10:55.939",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323098,1747469455948,"fUSD",-1665.1568,0.00025,2,"2025-05-17T08:10:55.948",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323099,1747469455957,"fUSD",-1665.1568,0.00025,2,"2025-05-17T08:10:55.957",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323100,1747469455966,"fUSD",-995.9,0.00025,2,"2025-05-17T08:10:55.966",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323101,1747469455975,"fUSD",-375.0,0.00025,2,"2025-05-17T08:10:55.975",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323102,1747469455984,"fUSD",-2671.1313,0.00025,2,"2025-05-17T08:10:55.984",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323103,1747469455994,"fUSD",-2671.1313,0.00025,2,"2025-05-17T08:10:55.994",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323104,1747469456003,"fUSD",-765.0,0.00025,2,"2025-05-17T08:10:56.003",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323105,1747469456012,"fUSD",-2685.3405,0.00025,2,"2025-05-17T08:10:56.012",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323106,1747469456022,"fUSD",-2685.3405,0.00025,2,"2025-05-17T08:10:56.022",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323107,1747469456031,"fUSD",-517.519011,0.00025,2,"2025-05-17T08:10:56.031",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323108,1747469456041,"fUSD",-1000.0,0.00025014,60,"2025-05-17T08:10:56.041",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323109,1747469456051,"fUSD",-2000.0,0.00025014,60,"2025-05-17T08:10:56.051",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323110,1747469456061,"fUSD",-2000.0,0.00025014,60,"2025-05-17T08:10:56.061",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323111,1747469456071,"fUSD",-2000.0,0.00025014,60,"2025-05-17T08:10:56.071",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323112,1747469456080,"fUSD",-2000.0,0.00025014,60,"2025-05-17T08:10:56.080",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323113,1747469456090,"fUSD",-2000.0,0.00025014,60,"2025-05-17T08:10:56.090",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323114,1747469456100,"fUSD",-2000.0,0.00025014,60,"2025-05-17T08:10:56.100",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323115,1747469456109,"fUSD",-2000.0,0.00025014,60,"2025-05-17T08:10:56.109",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323116,1747469456119,"fUSD",-2000.0,0.00025014,60,"2025-05-17T08:10:56.119",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323117,1747469456128,"fUSD",-2000.0,0.00025014,60,"2025-05-17T08:10:56.128",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323118,1747469456137,"fUSD",-501.0,0.00025068,2,"2025-05-17T08:10:56.137",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323119,1747469456146,"fUSD",-678.20589838,0.00025076,2,"2025-05-17T08:10:56.146",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323120,1747469456156,"fUSD",-3266.91547582,0.000251,2,"2025-05-17T08:10:56.156",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323121,1747469456165,"fUSD",-2269.22792874,0.000251,2,"2025-05-17T08:10:56.165",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323122,1747469456174,"fUSD",-732.49530941,0.000251,30,"2025-05-17T08:10:56.174",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323123,1747469456183,"fUSD",-438.24332549,0.00025104,2,"2025-05-17T08:10:56.183",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323124,1747469456192,"fUSD",-150.0,0.0002517,2,"2025-05-17T08:10:56.192",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323125,1747469456200,"fUSD",-3905.0,0.00025204,2,"2025-05-17T08:10:56.200",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323126,1747469456210,"fUSD",-225.18697532,0.00025206,2,"2025-05-17T08:10:56.210",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323127,1747469456219,"fUSD",-1000.0,0.00025209,2,"2025-05-17T08:10:56.219",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323128,1747469456227,"fUSD",-618.13981136,0.00025229,2,"2025-05-17T08:10:56.227",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323129,1747469456272,"fUSD",-405.30291738,0.00025229,2,"2025-05-17T08:10:56.272",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323130,1747469456281,"fUSD",-1092.35312203,0.00025229,2,"2025-05-17T08:10:56.281",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323131,1747469456290,"fUSD",-1028.21857522,0.00025229,2,"2025-05-17T08:10:56.290",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323132,1747469456299,"fUSD",-742.01201673,0.00025229,2,"2025-05-17T08:10:56.299",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323152,1747470355104,"fUSD",544.6995534,6.94e-05,2,"2025-05-17T08:25:55.104",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323154,1747470359706,"fUSD",167.17590163,0.00015,20,"2025-05-17T08:25:59.706",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323155,1747470362463,"fUSD",2673.04069905,8e-05,2,"2025-05-17T08:26:02.463",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323170,1747470473800,"fUSD",1183.5867585,0.0001,2,"2025-05-17T08:27:53.800",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323171,1747470473826,"fUSD",3612.7543693,0.0001,2,"2025-05-17T08:27:53.826",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323180,1747470549093,"fUSD",-2599.6267311,0.00012,2,"2025-05-17T08:29:09.093",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323181,1747470549113,"fUSD",-170.7393119,0.00013599,2,"2025-05-17T08:29:09.113",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323182,1747470549134,"fUSD",-212.21,0.00013699,2,"2025-05-17T08:29:09.134",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323183,1747470549154,"fUSD",-199.79490488,0.000139,2,"2025-05-17T08:29:09.154",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323184,1747470549174,"fUSD",-17.43124938,0.00013972,2,"2025-05-17T08:29:09.174",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323185,1747470549201,"fUSD",-282.56875062,0.00013972,2,"2025-05-17T08:29:09.201",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323186,1747470549222,"fUSD",-500.0,0.00013973,2,"2025-05-17T08:29:09.222",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323187,1747470549242,"fUSD",-526.93120649,0.00013973,2,"2025-05-17T08:29:09.242",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323188,1747470549261,"fUSD",-500.520092,0.00013973,2,"2025-05-17T08:29:09.261",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323189,1747470549282,"fUSD",-307.64359499,0.00013973,2,"2025-05-17T08:29:09.282",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323190,1747470549302,"fUSD",-500.0,0.00013973,2,"2025-05-17T08:29:09.302",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323191,1747470549322,"fUSD",-500.0,0.00013973,2,"2025-05-17T08:29:09.322",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323192,1747470549342,"fUSD",-500.35503499,0.00013973,2,"2025-05-17T08:29:09.342",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323193,1747470549362,"fUSD",-150.0,0.00013998,2,"2025-05-17T08:29:09.362",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323194,1747470549382,"fUSD",-300.0,0.00013999,2,"2025-05-17T08:29:09.382",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323195,1747470549402,"fUSD",-193.22268157,0.00013999,2,"2025-05-17T08:29:09.402",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323196,1747470549426,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:09.426",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323197,1747470549911,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:09.911",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323198,1747470549936,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:09.936",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323199,1747470549963,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:09.963",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323200,1747470549984,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:09.984",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323201,1747470550007,"fUSD",-450.0,0.00013999,2,"2025-05-17T08:29:10.007",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323202,1747470550028,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:10.028",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323203,1747470550052,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:10.052",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323204,1747470550076,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:10.076",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323205,1747470550096,"fUSD",-242.14712853,0.00013999,2,"2025-05-17T08:29:10.096",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323206,1747470550119,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:10.119",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323207,1747470550141,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:10.141",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323208,1747470550164,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:10.164",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323209,1747470550187,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:10.187",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323210,1747470550212,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:10.212",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323211,1747470550236,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:10.236",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323212,1747470550258,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:10.258",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323213,1747470550282,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:10.282",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323214,1747470550305,"fUSD",-515.4162265,0.00013999,2,"2025-05-17T08:29:10.305",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323215,1747470550327,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:10.327",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323216,1747470550350,"fUSD",-112.66812511,0.00013999,2,"2025-05-17T08:29:10.350",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323217,1747470551314,"fUSD",-387.33187489,0.00013999,2,"2025-05-17T08:29:11.314",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323218,1747470551338,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:11.338",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323219,1747470551361,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:11.361",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323220,1747470551383,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:11.383",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323221,1747470551406,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:11.406",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323222,1747470551428,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:11.428",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323223,1747470551450,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:11.450",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323224,1747470551473,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:11.473",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323225,1747470551497,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:11.497",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323226,1747470551520,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:11.520",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323227,1747470551542,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:11.542",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323228,1747470551565,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:11.565",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323229,1747470551586,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:11.586",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323230,1747470551608,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:11.608",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323231,1747470551629,"fUSD",-500.0,0.00013999,2,"2025-05-17T08:29:11.629",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323232,1747470551650,"fUSD",-241547.38034496,0.00014,2,"2025-05-17T08:29:11.650",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323233,1747470564874,"fUSD",-62517.16518386,0.00014,2,"2025-05-17T08:29:24.874",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323234,1747470564895,"fUSD",-61610.58372599,0.00014,2,"2025-05-17T08:29:24.895",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323235,1747470564916,"fUSD",-5810.14599049,0.00014421,2,"2025-05-17T08:29:24.916",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323249,1747470632730,"fUSD",-190.44,0.00013699,2,"2025-05-17T08:30:32.730",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323250,1747470632740,"fUSD",-500.0,0.00013973,2,"2025-05-17T08:30:32.740",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323251,1747470632749,"fUSD",-2.1127292,0.00013973,2,"2025-05-17T08:30:32.749",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323252,1747470632833,"fUSD",-493.95278666,0.00013973,2,"2025-05-17T08:30:32.833",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323253,1747470632843,"fUSD",-500.22188487,0.00013973,2,"2025-05-17T08:30:32.843",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323254,1747470632852,"fUSD",-500.0,0.00013973,2,"2025-05-17T08:30:32.852",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323255,1747470632861,"fUSD",-779.91151022,0.0001399,2,"2025-05-17T08:30:32.861",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323256,1747470632874,"fUSD",-2609.49592439,0.0001399,2,"2025-05-17T08:30:32.874",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323257,1747470632885,"fUSD",-2892.85158688,0.0001399,2,"2025-05-17T08:30:32.885",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323258,1747470632927,"fUSD",-269.4,0.0001399,2,"2025-05-17T08:30:32.927",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323260,1747470638296,"fUSD",-453.92938,0.0001399,2,"2025-05-17T08:30:38.296",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323261,1747470638488,"fUSD",-3872.96175343,0.0001399,2,"2025-05-17T08:30:38.488",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323262,1747470638498,"fUSD",-1285.23823751,0.00014421,2,"2025-05-17T08:30:38.498",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323263,1747470638507,"fUSD",-374.93988138,0.00014521,2,"2025-05-17T08:30:38.507",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323264,1747470638515,"fUSD",-500.0,0.00014521,2,"2025-05-17T08:30:38.515",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323265,1747470638524,"fUSD",-500.28740936,0.00014521,2,"2025-05-17T08:30:38.524",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323266,1747470638533,"fUSD",-1354.72062557,0.000149,2,"2025-05-17T08:30:38.533",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323267,1747470638544,"fUSD",-1479.20556215,0.00015,2,"2025-05-17T08:30:38.544",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323268,1747470638553,"fUSD",-7095.38422797,0.00016252,2,"2025-05-17T08:30:38.553",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323269,1747470638562,"fUSD",-193.57190317,0.00016499,2,"2025-05-17T08:30:38.562",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323270,1747470638571,"fUSD",-500.0,0.00016499,2,"2025-05-17T08:30:38.571",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323271,1747470638580,"fUSD",-446.1573585,0.00016499,2,"2025-05-17T08:30:38.580",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323272,1747470638589,"fUSD",-500.0,0.00016499,2,"2025-05-17T08:30:38.589",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323273,1747470638598,"fUSD",-12858.33304095,0.000165,2,"2025-05-17T08:30:38.598",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323274,1747470638687,"fUSD",-476.33,0.000165,2,"2025-05-17T08:30:38.687",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323281,1747470639582,"fUSD",-1366.24821754,0.000165,2,"2025-05-17T08:30:39.582",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323282,1747470639593,"fUSD",-1834.57867756,0.000165,2,"2025-05-17T08:30:39.593",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323283,1747470640591,"fUSD",-8500.0,0.000165,2,"2025-05-17T08:30:40.591",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323284,1747470640689,"fUSD",-10402.20374472,0.000165,2,"2025-05-17T08:30:40.689",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323285,1747470640698,"fUSD",-10304.16012437,0.000165,2,"2025-05-17T08:30:40.698",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323286,1747470640707,"fUSD",-199.79490484,0.00017614,2,"2025-05-17T08:30:40.707",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323287,1747470640716,"fUSD",-7603.22475207,0.0001783,2,"2025-05-17T08:30:40.716",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323288,1747470640775,"fUSD",-1957.78746226,0.0001783,2,"2025-05-17T08:30:40.775",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323289,1747470640784,"fUSD",-175.60979375,0.00018083,2,"2025-05-17T08:30:40.784",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323290,1747470640840,"fUSD",-979.16171516,0.00018083,2,"2025-05-17T08:30:40.840",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323298,1747470643581,"fUSD",-5940.61271906,0.00018083,2,"2025-05-17T08:30:43.581",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323299,1747470643590,"fUSD",-218.37,0.000182,2,"2025-05-17T08:30:43.590",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323300,1747470643599,"fUSD",-839.0,0.00018667,2,"2025-05-17T08:30:43.599",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323301,1747470643609,"fUSD",-8459.08773589,0.00018911,2,"2025-05-17T08:30:43.609",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323302,1747470643618,"fUSD",-207.4,0.00019024,2,"2025-05-17T08:30:43.618",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323303,1747470643627,"fUSD",-151.0,0.00019178,2,"2025-05-17T08:30:43.627",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323304,1747470643636,"fUSD",-246.64,0.00019178,2,"2025-05-17T08:30:43.636",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323305,1747470643644,"fUSD",-218.37,0.000192,2,"2025-05-17T08:30:43.644",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323306,1747470643653,"fUSD",-156.587,0.00019726,2,"2025-05-17T08:30:43.653",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323307,1747470643662,"fUSD",-218.37,0.000199,2,"2025-05-17T08:30:43.662",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323308,1747470643672,"fUSD",-2498.02341,0.000199,2,"2025-05-17T08:30:43.672",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323309,1747470643681,"fUSD",-7095.38422797,0.00019914,2,"2025-05-17T08:30:43.681",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323310,1747470643691,"fUSD",-190.44,0.00020187,2,"2025-05-17T08:30:43.691",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323311,1747470643700,"fUSD",-162.380719,0.00020274,2,"2025-05-17T08:30:43.700",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323312,1747470643709,"fUSD",-1000.0,0.0002035,2,"2025-05-17T08:30:43.709",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323313,1747470643718,"fUSD",-8468.9865,0.0002035,2,"2025-05-17T08:30:43.718",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323314,1747470643727,"fUSD",-215.0738,0.00020393,2,"2025-05-17T08:30:43.727",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323315,1747470643736,"fUSD",-218.37,0.000208,2,"2025-05-17T08:30:43.736",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323316,1747470643746,"fUSD",-168.3888056,0.00020822,2,"2025-05-17T08:30:43.746",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323317,1747470643755,"fUSD",-3577.87,0.00020913,2,"2025-05-17T08:30:43.755",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323318,1747470643764,"fUSD",-500.0,0.00021125,2,"2025-05-17T08:30:43.764",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323319,1747470643773,"fUSD",-1198.48,0.00021195,2,"2025-05-17T08:30:43.773",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323320,1747470643782,"fUSD",-199.79490484,0.00021329,2,"2025-05-17T08:30:43.782",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323321,1747470643792,"fUSD",-1000.0,0.00021353,2,"2025-05-17T08:30:43.792",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323322,1747470643802,"fUSD",-174.61919141,0.0002137,2,"2025-05-17T08:30:43.802",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323323,1747470643811,"fUSD",-489.53,0.00021373,2,"2025-05-17T08:30:43.811",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323324,1747470643821,"fUSD",-500.4641331,0.0002145,2,"2025-05-17T08:30:43.821",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323325,1747470643835,"fUSD",-500.0,0.00021494,2,"2025-05-17T08:30:43.835",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323326,1747470643845,"fUSD",-151.0,0.00021544,2,"2025-05-17T08:30:43.845",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323327,1747470643855,"fUSD",-155.0,0.00021544,2,"2025-05-17T08:30:43.855",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323328,1747470643864,"fUSD",-668.65185757,0.00021544,2,"2025-05-17T08:30:43.864",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323329,1747470643874,"fUSD",-668.65185757,0.00021544,2,"2025-05-17T08:30:43.874",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323330,1747470643883,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:43.883",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323331,1747470643892,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:43.892",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323332,1747470643901,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:43.901",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323333,1747470643910,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:43.910",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323334,1747470643920,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:43.920",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323335,1747470643929,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:43.929",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323337,1747470643939,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:43.939",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323339,1747470643947,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:43.947",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323340,1747470643957,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:43.957",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323341,1747470643966,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:43.966",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323342,1747470643976,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:43.976",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323343,1747470643986,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:43.986",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323345,1747470643996,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:43.996",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323346,1747470644006,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.006",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323347,1747470644015,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.015",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323348,1747470644025,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.025",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323349,1747470644034,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.034",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323350,1747470644045,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.045",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323351,1747470644056,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.056",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323352,1747470644066,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.066",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323353,1747470644075,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.075",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323354,1747470644084,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.084",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323355,1747470644093,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.093",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323356,1747470644101,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.101",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323357,1747470644110,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.110",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323358,1747470644119,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.119",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323359,1747470644128,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.128",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323360,1747470644137,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.137",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323361,1747470644145,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.145",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323362,1747470644155,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.155",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323363,1747470644164,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.164",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323364,1747470644173,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.173",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323365,1747470644182,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.182",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323366,1747470644191,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.191",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323367,1747470644200,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.200",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323368,1747470644209,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.209",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323369,1747470644218,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.218",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323370,1747470644226,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.226",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323371,1747470644235,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.235",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323372,1747470644245,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.245",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323373,1747470644254,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.254",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323374,1747470644262,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.262",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323375,1747470644271,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.271",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323376,1747470644280,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.280",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323377,1747470644289,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.289",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323378,1747470644299,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.299",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323379,1747470644310,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.310",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323380,1747470644319,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.319",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323381,1747470644328,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.328",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323382,1747470644337,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.337",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323383,1747470644345,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.345",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323384,1747470644354,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.354",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323385,1747470644363,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.363",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323386,1747470644372,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.372",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323387,1747470644381,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.381",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323388,1747470644390,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.390",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323389,1747470644398,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.398",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323390,1747470644407,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.407",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323391,1747470644416,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.416",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323392,1747470644425,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.425",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323393,1747470644434,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.434",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323394,1747470644443,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.443",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323395,1747470644452,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.452",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323396,1747470644461,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.461",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323397,1747470644470,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.470",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323398,1747470644478,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.478",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323399,1747470644487,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.487",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323400,1747470644496,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.496",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323401,1747470644505,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.505",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323402,1747470644515,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.515",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323403,1747470644523,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.523",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323404,1747470644532,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.532",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323405,1747470644541,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.541",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323406,1747470644552,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.552",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323407,1747470644561,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.561",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323408,1747470644570,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.570",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323409,1747470644579,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.579",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323410,1747470644588,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.588",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323411,1747470644597,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.597",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323412,1747470644606,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.606",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323413,1747470644614,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.614",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323414,1747470644624,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.624",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323415,1747470644633,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:44.633",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323416,1747470644642,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.642",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323417,1747470644650,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.650",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323418,1747470644659,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.659",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323419,1747470644668,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.668",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323420,1747470644677,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.677",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323421,1747470644686,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.686",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323422,1747470644694,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.694",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323423,1747470644703,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:44.703",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323424,1747470645030,"fUSD",-153.0,0.00021555,2,"2025-05-17T08:30:45.030",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323425,1747470645049,"fUSD",-166.0,0.00021557,2,"2025-05-17T08:30:45.049",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323426,1747470645061,"fUSD",-166.0,0.00021557,2,"2025-05-17T08:30:45.061",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323427,1747470645071,"fUSD",-166.0,0.00021557,2,"2025-05-17T08:30:45.071",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323428,1747470645080,"fUSD",-166.0,0.00021557,2,"2025-05-17T08:30:45.080",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323429,1747470645089,"fUSD",-166.0,0.00021557,2,"2025-05-17T08:30:45.089",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323430,1747470645099,"fUSD",-166.0,0.00021557,2,"2025-05-17T08:30:45.099",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323431,1747470645109,"fUSD",-166.0,0.00021557,2,"2025-05-17T08:30:45.109",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323432,1747470645120,"fUSD",-166.0,0.00021557,2,"2025-05-17T08:30:45.120",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323433,1747470645129,"fUSD",-166.0,0.00021557,2,"2025-05-17T08:30:45.129",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323434,1747470645138,"fUSD",-166.0,0.00021557,2,"2025-05-17T08:30:45.138",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323435,1747470645147,"fUSD",-166.0,0.00021557,2,"2025-05-17T08:30:45.147",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323436,1747470645155,"fUSD",-166.0,0.00021557,2,"2025-05-17T08:30:45.155",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323437,1747470645164,"fUSD",-166.0,0.00021557,2,"2025-05-17T08:30:45.164",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323438,1747470645173,"fUSD",-153.0,0.00021557,2,"2025-05-17T08:30:45.173",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323439,1747470645182,"fUSD",-153.0,0.00021557,2,"2025-05-17T08:30:45.182",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323440,1747470645191,"fUSD",-153.0,0.00021557,2,"2025-05-17T08:30:45.191",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323441,1747470645200,"fUSD",-153.0,0.00021557,2,"2025-05-17T08:30:45.200",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323442,1747470645210,"fUSD",-215.74497125,0.00021563,2,"2025-05-17T08:30:45.210",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323443,1747470645220,"fUSD",-4445.27426174,0.00021607,2,"2025-05-17T08:30:45.220",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323444,1747470645229,"fUSD",-586.455,0.00021626,2,"2025-05-17T08:30:45.229",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323445,1747470645238,"fUSD",-7095.38422797,0.00021745,2,"2025-05-17T08:30:45.238",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323446,1747470645247,"fUSD",-7444.8,0.00021757,2,"2025-05-17T08:30:45.247",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323447,1747470645256,"fUSD",-223.0315306,0.00021762,2,"2025-05-17T08:30:45.256",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323448,1747470645265,"fUSD",-181.08010149,0.00021918,2,"2025-05-17T08:30:45.265",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323449,1747470645275,"fUSD",-329.24980251,0.00022092,2,"2025-05-17T08:30:45.275",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323450,1747470645284,"fUSD",-1000.0,0.00022183,2,"2025-05-17T08:30:45.284",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323451,1747470645293,"fUSD",-1000.0,0.000222,2,"2025-05-17T08:30:45.293",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323452,1747470645304,"fUSD",-4000.0,0.0002245,2,"2025-05-17T08:30:45.304",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323453,1747470645314,"fUSD",-187.78006525,0.00022466,2,"2025-05-17T08:30:45.314",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323454,1747470645323,"fUSD",-218.37,0.000225,2,"2025-05-17T08:30:45.323",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323455,1747470645332,"fUSD",-1000.0,0.00022525,2,"2025-05-17T08:30:45.332",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323456,1747470645341,"fUSD",-150.0,0.00022571,7,"2025-05-17T08:30:45.341",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323457,1747470645350,"fUSD",-246.64,0.00022574,2,"2025-05-17T08:30:45.350",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323458,1747470645359,"fUSD",-4445.27426173,0.0002264,2,"2025-05-17T08:30:45.359",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323459,1747470645368,"fUSD",-155.04,0.0002268,30,"2025-05-17T08:30:45.368",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323460,1747470645378,"fUSD",-1000.0,0.00022689,2,"2025-05-17T08:30:45.378",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323461,1747470645387,"fUSD",-5249.02,0.00022715,2,"2025-05-17T08:30:45.387",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323462,1747470645396,"fUSD",-1000.0,0.00022773,2,"2025-05-17T08:30:45.396",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323463,1747470645405,"fUSD",-150.0,0.00022868,2,"2025-05-17T08:30:45.405",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323464,1747470645415,"fUSD",-150.0,0.00022885,2,"2025-05-17T08:30:45.415",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323465,1747470645424,"fUSD",-156.587,0.00022913,2,"2025-05-17T08:30:45.424",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323466,1747470645434,"fUSD",-693.3919763,0.00022913,2,"2025-05-17T08:30:45.434",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323467,1747470645443,"fUSD",-1000.0,0.00022988,2,"2025-05-17T08:30:45.443",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323468,1747470645453,"fUSD",-1000.0,0.00022996,2,"2025-05-17T08:30:45.453",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323469,1747470645462,"fUSD",-447.0,0.00023,7,"2025-05-17T08:30:45.462",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323470,1747470645471,"fUSD",-200.0,0.00023,2,"2025-05-17T08:30:45.471",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323471,1747470645481,"fUSD",-194.72792766,0.00023014,2,"2025-05-17T08:30:45.481",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323472,1747470645490,"fUSD",-1000.0,0.00023027,2,"2025-05-17T08:30:45.490",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323473,1747470645500,"fUSD",-150.0,0.00023049,2,"2025-05-17T08:30:45.500",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323474,1747470645509,"fUSD",-1000.0,0.00023076,2,"2025-05-17T08:30:45.509",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323475,1747470645519,"fUSD",-500.0,0.00023113,2,"2025-05-17T08:30:45.519",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323476,1747470645528,"fUSD",-200.0,0.00023113,2,"2025-05-17T08:30:45.528",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323477,1747470645537,"fUSD",-231.28369723,0.00023131,2,"2025-05-17T08:30:45.537",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323478,1747470645547,"fUSD",-150.0,0.00023144,2,"2025-05-17T08:30:45.547",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323479,1747470645557,"fUSD",-1000.0,0.00023224,2,"2025-05-17T08:30:45.557",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323480,1747470645566,"fUSD",-737.9,0.00023241,2,"2025-05-17T08:30:45.566",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323481,1747470645575,"fUSD",-447.0,0.00023288,7,"2025-05-17T08:30:45.575",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323482,1747470645584,"fUSD",-500.0,0.00023328,2,"2025-05-17T08:30:45.584",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323483,1747470645594,"fUSD",-500.0,0.00023344,2,"2025-05-17T08:30:45.594",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323484,1747470645603,"fUSD",-1000.0,0.0002335,2,"2025-05-17T08:30:45.603",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323485,1747470645612,"fUSD",-150.0,0.00023478,2,"2025-05-17T08:30:45.612",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323486,1747470645621,"fUSD",-150.56816991,0.00023531,2,"2025-05-17T08:30:45.621",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323487,1747470645630,"fUSD",-150.0,0.0002356,2,"2025-05-17T08:30:45.630",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323488,1747470645641,"fUSD",-447.0,0.00023562,7,"2025-05-17T08:30:45.641",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323489,1747470645650,"fUSD",-201.93286099,0.00023562,2,"2025-05-17T08:30:45.650",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323490,1747470645659,"fUSD",-1000.0,0.0002357,2,"2025-05-17T08:30:45.659",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323491,1747470645668,"fUSD",-150.0,0.00023575,2,"2025-05-17T08:30:45.668",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323492,1747470645677,"fUSD",-7095.38422797,0.00023576,2,"2025-05-17T08:30:45.677",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323493,1747470645687,"fUSD",-150.0,0.00023609,2,"2025-05-17T08:30:45.687",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323494,1747470645696,"fUSD",-489.53,0.00023637,2,"2025-05-17T08:30:45.696",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323495,1747470645705,"fUSD",-4445.27426173,0.00023672,2,"2025-05-17T08:30:45.705",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323496,1747470645714,"fUSD",-150.0,0.00023819,2,"2025-05-17T08:30:45.714",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323497,1747470645724,"fUSD",-447.0,0.00023836,7,"2025-05-17T08:30:45.724",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323498,1747470645733,"fUSD",-1409.61,0.00023836,2,"2025-05-17T08:30:45.733",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323499,1747470645743,"fUSD",-150.0,0.00023837,2,"2025-05-17T08:30:45.743",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323500,1747470645752,"fUSD",-203.46176959,0.000239,2,"2025-05-17T08:30:45.752",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323501,1747470645761,"fUSD",-203.46176951,0.000239,2,"2025-05-17T08:30:45.761",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323502,1747470645771,"fUSD",-203.46176951,0.000239,2,"2025-05-17T08:30:45.771",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323503,1747470645780,"fUSD",-150.0,0.00023902,2,"2025-05-17T08:30:45.780",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323504,1747470645790,"fUSD",-287.23450371,0.00023922,2,"2025-05-17T08:30:45.790",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323505,1747470645800,"fUSD",-5000.00177834,0.00024,5,"2025-05-17T08:30:45.800",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323506,1747470645810,"fUSD",-150.0,0.00024046,2,"2025-05-17T08:30:45.810",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323507,1747470645820,"fUSD",-4000.0,0.00024068,2,"2025-05-17T08:30:45.820",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323508,1747470645832,"fUSD",-150.0,0.00024089,2,"2025-05-17T08:30:45.832",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323509,1747470645841,"fUSD",-447.0,0.0002411,7,"2025-05-17T08:30:45.841",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323510,1747470645850,"fUSD",-209.40437684,0.0002411,2,"2025-05-17T08:30:45.850",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323511,1747470645859,"fUSD",-447.0,0.00024164,7,"2025-05-17T08:30:45.859",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323512,1747470645869,"fUSD",-736.56687,0.000242,2,"2025-05-17T08:30:45.869",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323513,1747470645879,"fUSD",-150.0,0.00024205,2,"2025-05-17T08:30:45.879",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323514,1747470645888,"fUSD",-1805.52,0.0002421,6,"2025-05-17T08:30:45.888",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323515,1747470645898,"fUSD",-178.067,0.0002421,6,"2025-05-17T08:30:45.898",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323516,1747470645911,"fUSD",-150.88408071,0.00024215,2,"2025-05-17T08:30:45.911",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323517,1747470645921,"fUSD",-162.380719,0.00024282,2,"2025-05-17T08:30:45.921",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323518,1747470645930,"fUSD",-719.04747942,0.00024282,2,"2025-05-17T08:30:45.930",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323519,1747470645940,"fUSD",-155.0,0.00024283,2,"2025-05-17T08:30:45.940",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323520,1747470645950,"fUSD",-1000.0,0.00024335,2,"2025-05-17T08:30:45.950",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323521,1747470645959,"fUSD",-2000.0,0.000244,2,"2025-05-17T08:30:45.959",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323522,1747470645968,"fUSD",-150.0,0.0002442,2,"2025-05-17T08:30:45.968",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323523,1747470645978,"fUSD",-1000.0,0.00024461,2,"2025-05-17T08:30:45.978",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323524,1747470645987,"fUSD",-239.84119403,0.000245,2,"2025-05-17T08:30:45.987",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323525,1747470645997,"fUSD",-150.0,0.00024553,2,"2025-05-17T08:30:45.997",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323526,1747470646006,"fUSD",-150.0,0.00024652,2,"2025-05-17T08:30:46.006",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323527,1747470646015,"fUSD",-1000.0,0.00024658,2,"2025-05-17T08:30:46.015",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323528,1747470646025,"fUSD",-160.0,0.00024658,4,"2025-05-17T08:30:46.025",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323529,1747470646034,"fUSD",-217.15233878,0.00024658,2,"2025-05-17T08:30:46.034",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323530,1747470646043,"fUSD",-223.80392101,0.00024683,2,"2025-05-17T08:30:46.043",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323531,1747470646054,"fUSD",-150.0,0.000247,2,"2025-05-17T08:30:46.054",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323532,1747470646063,"fUSD",-4445.27426173,0.00024705,2,"2025-05-17T08:30:46.063",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323533,1747470646072,"fUSD",-705.99,0.00024717,2,"2025-05-17T08:30:46.072",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323534,1747470646081,"fUSD",-350.49,0.00024717,2,"2025-05-17T08:30:46.081",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323535,1747470646090,"fUSD",-705.77,0.00024717,2,"2025-05-17T08:30:46.090",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323536,1747470646101,"fUSD",-353.05,0.00024717,2,"2025-05-17T08:30:46.101",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323538,1747470646110,"fUSD",-376.13,0.00024753,2,"2025-05-17T08:30:46.110",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323539,1747470646119,"fUSD",-150.0,0.00024759,2,"2025-05-17T08:30:46.119",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323540,1747470646128,"fUSD",-153.50736733,0.00024773,2,"2025-05-17T08:30:46.128",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323541,1747470646137,"fUSD",-196.2401432,0.00024775,2,"2025-05-17T08:30:46.137",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323542,1747470646147,"fUSD",-231.04,0.0002479,2,"2025-05-17T08:30:46.147",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323543,1747470646156,"fUSD",-114743.882896,0.000248,3,"2025-05-17T08:30:46.156",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323544,1747470646165,"fUSD",-1000.0,0.00024807,2,"2025-05-17T08:30:46.165",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323545,1747470646175,"fUSD",-7809.47087153,0.00024808,2,"2025-05-17T08:30:46.175",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323546,1747470646184,"fUSD",-1000.0,0.00024837,2,"2025-05-17T08:30:46.184",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323547,1747470646193,"fUSD",-1000.0,0.00024886,2,"2025-05-17T08:30:46.193",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323548,1747470646202,"fUSD",-1000.0,0.00024887,2,"2025-05-17T08:30:46.202",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323549,1747470646211,"fUSD",-1000.0,0.00024894,2,"2025-05-17T08:30:46.211",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323550,1747470646220,"fUSD",-151.0,0.000249,7,"2025-05-17T08:30:46.220",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323551,1747470646229,"fUSD",-151.0,0.000249,7,"2025-05-17T08:30:46.229",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323552,1747470646238,"fUSD",-1000.0,0.00024903,2,"2025-05-17T08:30:46.238",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323553,1747470646247,"fUSD",-164.21327341,0.00024904,2,"2025-05-17T08:30:46.247",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323554,1747470646258,"fUSD",-1000.0,0.00024909,2,"2025-05-17T08:30:46.258",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323555,1747470646267,"fUSD",-150.0,0.00024916,2,"2025-05-17T08:30:46.267",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323556,1747470646275,"fUSD",-150.0,0.00024919,2,"2025-05-17T08:30:46.275",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323557,1747470646284,"fUSD",-150.0,0.00024922,2,"2025-05-17T08:30:46.284",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323558,1747470646293,"fUSD",-150.0,0.00024923,2,"2025-05-17T08:30:46.293",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323559,1747470646302,"fUSD",-150.0,0.00024925,2,"2025-05-17T08:30:46.302",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323560,1747470646311,"fUSD",-360.816176,0.00024926,2,"2025-05-17T08:30:46.311",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323561,1747470646321,"fUSD",-150.0,0.00024927,2,"2025-05-17T08:30:46.321",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323562,1747470646329,"fUSD",-150.0,0.00024928,2,"2025-05-17T08:30:46.329",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323563,1747470646339,"fUSD",-150.0,0.00024929,2,"2025-05-17T08:30:46.339",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323564,1747470646349,"fUSD",-1000.0,0.00024933,2,"2025-05-17T08:30:46.349",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323565,1747470646358,"fUSD",-150.0,0.00024934,2,"2025-05-17T08:30:46.358",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323566,1747470646368,"fUSD",-150.0,0.00024936,2,"2025-05-17T08:30:46.368",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323567,1747470646377,"fUSD",-150.0,0.00024937,2,"2025-05-17T08:30:46.377",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323568,1747470646387,"fUSD",-150.0,0.00024937,2,"2025-05-17T08:30:46.387",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323569,1747470646396,"fUSD",-150.0,0.0002494,2,"2025-05-17T08:30:46.396",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323570,1747470646405,"fUSD",-150.0,0.00024941,2,"2025-05-17T08:30:46.405",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323571,1747470646414,"fUSD",-150.0,0.00024945,2,"2025-05-17T08:30:46.414",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323572,1747470646423,"fUSD",-150.0,0.00024949,2,"2025-05-17T08:30:46.423",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323573,1747470646434,"fUSD",-150.0,0.00024949,2,"2025-05-17T08:30:46.434",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323574,1747470646443,"fUSD",-150.0,0.0002495,2,"2025-05-17T08:30:46.443",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323575,1747470646454,"fUSD",-150.0,0.0002495,2,"2025-05-17T08:30:46.454",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323576,1747470646463,"fUSD",-150.0,0.00024956,2,"2025-05-17T08:30:46.463",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323577,1747470646472,"fUSD",-150.0,0.00024957,2,"2025-05-17T08:30:46.472",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323578,1747470646482,"fUSD",-150.0,0.00024959,2,"2025-05-17T08:30:46.482",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323579,1747470646491,"fUSD",-150.0,0.0002496,2,"2025-05-17T08:30:46.491",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323580,1747470646501,"fUSD",-150.0,0.00024961,2,"2025-05-17T08:30:46.501",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323581,1747470646512,"fUSD",-150.0,0.00024961,2,"2025-05-17T08:30:46.512",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323582,1747470646521,"fUSD",-150.0,0.00024962,2,"2025-05-17T08:30:46.521",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323583,1747470646530,"fUSD",-150.0,0.00024964,2,"2025-05-17T08:30:46.530",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323584,1747470646540,"fUSD",-150.0,0.00024966,2,"2025-05-17T08:30:46.540",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323585,1747470646549,"fUSD",-150.0,0.00024967,2,"2025-05-17T08:30:46.549",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323586,1747470646559,"fUSD",-150.0,0.00024967,2,"2025-05-17T08:30:46.559",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323587,1747470646569,"fUSD",-150.0,0.00024969,2,"2025-05-17T08:30:46.569",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323588,1747470646579,"fUSD",-150.0,0.0002497,2,"2025-05-17T08:30:46.579",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323589,1747470646588,"fUSD",-150.0,0.0002497,2,"2025-05-17T08:30:46.588",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323590,1747470646597,"fUSD",-150.0,0.0002497,2,"2025-05-17T08:30:46.597",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323591,1747470646606,"fUSD",-150.0,0.00024971,2,"2025-05-17T08:30:46.606",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323592,1747470646615,"fUSD",-150.0,0.00024973,2,"2025-05-17T08:30:46.615",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323593,1747470646625,"fUSD",-1000.0,0.00024973,2,"2025-05-17T08:30:46.625",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323594,1747470646635,"fUSD",-150.0,0.00024974,2,"2025-05-17T08:30:46.635",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323595,1747470646644,"fUSD",-150.0,0.00024975,2,"2025-05-17T08:30:46.644",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323596,1747470646653,"fUSD",-150.0,0.00024976,2,"2025-05-17T08:30:46.653",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323597,1747470646662,"fUSD",-150.0,0.00024976,2,"2025-05-17T08:30:46.662",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323598,1747470646671,"fUSD",-150.0,0.0002498,2,"2025-05-17T08:30:46.671",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323599,1747470646680,"fUSD",-4000.0,0.0002498,2,"2025-05-17T08:30:46.680",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323600,1747470646691,"fUSD",-150.0,0.00024981,2,"2025-05-17T08:30:46.691",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323601,1747470646700,"fUSD",-877.82495541,0.00024982,2,"2025-05-17T08:30:46.700",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323602,1747470646709,"fUSD",-150.0,0.00024985,2,"2025-05-17T08:30:46.709",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323603,1747470646719,"fUSD",-150.0,0.00024987,2,"2025-05-17T08:30:46.719",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323604,1747470646728,"fUSD",-150.0,0.00024988,2,"2025-05-17T08:30:46.728",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323605,1747470646737,"fUSD",-150.0,0.0002499,2,"2025-05-17T08:30:46.737",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323606,1747470646749,"fUSD",-150.0,0.00024991,2,"2025-05-17T08:30:46.749",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323607,1747470646758,"fUSD",-150.0,0.00024997,2,"2025-05-17T08:30:46.758",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323608,1747470646768,"fUSD",-150.0,0.00024998,2,"2025-05-17T08:30:46.768",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323609,1747470646778,"fUSD",-150.0,0.00024999,2,"2025-05-17T08:30:46.778",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323610,1747470646787,"fUSD",-150.0,0.00024999,2,"2025-05-17T08:30:46.787",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323611,1747470646796,"fUSD",-2530.45,0.00025,2,"2025-05-17T08:30:46.796",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323612,1747470646807,"fUSD",-2575.0,0.00025,2,"2025-05-17T08:30:46.807",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323613,1747470646816,"fUSD",-300.0,0.00025,2,"2025-05-17T08:30:46.816",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323614,1747470646828,"fUSD",-1881.99999983,0.00025,7,"2025-05-17T08:30:46.828",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323615,1747470646839,"fUSD",-150.0,0.00025005,2,"2025-05-17T08:30:46.839",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323616,1747470646849,"fUSD",-1000.0,0.00025005,2,"2025-05-17T08:30:46.849",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323617,1747470646858,"fUSD",-150.0,0.00025006,2,"2025-05-17T08:30:46.858",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323618,1747470646870,"fUSD",-150.0,0.00025011,2,"2025-05-17T08:30:46.870",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323619,1747470646879,"fUSD",-150.0,0.00025013,2,"2025-05-17T08:30:46.879",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323620,1747470646888,"fUSD",-150.0,0.00025014,2,"2025-05-17T08:30:46.888",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323621,1747470646898,"fUSD",-150.0,0.00025019,2,"2025-05-17T08:30:46.898",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323622,1747470646908,"fUSD",-150.0,0.00025019,2,"2025-05-17T08:30:46.908",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323623,1747470646919,"fUSD",-150.0,0.00025021,2,"2025-05-17T08:30:46.919",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323624,1747470646928,"fUSD",-150.0,0.00025022,2,"2025-05-17T08:30:46.928",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323625,1747470646937,"fUSD",-150.0,0.00025022,2,"2025-05-17T08:30:46.937",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323626,1747470646947,"fUSD",-1000.0,0.00025025,2,"2025-05-17T08:30:46.947",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323627,1747470646956,"fUSD",-150.0,0.00025025,2,"2025-05-17T08:30:46.956",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323628,1747470646966,"fUSD",-38247.9609653,0.00025026,3,"2025-05-17T08:30:46.966",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323629,1747470646975,"fUSD",-150.0,0.00025026,2,"2025-05-17T08:30:46.975",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323630,1747470646984,"fUSD",-150.0,0.00025029,2,"2025-05-17T08:30:46.984",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323631,1747470646994,"fUSD",-150.0,0.00025031,2,"2025-05-17T08:30:46.994",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323632,1747470647005,"fUSD",-150.0,0.00025032,2,"2025-05-17T08:30:47.005",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323633,1747470647014,"fUSD",-1614.372,0.00025033,2,"2025-05-17T08:30:47.014",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323634,1747470647024,"fUSD",-1000.0,0.00025034,2,"2025-05-17T08:30:47.024",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323635,1747470647033,"fUSD",-150.0,0.00025034,2,"2025-05-17T08:30:47.033",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323636,1747470647043,"fUSD",-150.0,0.00025035,2,"2025-05-17T08:30:47.043",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323637,1747470647052,"fUSD",-150.0,0.00025035,2,"2025-05-17T08:30:47.052",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323638,1747470647061,"fUSD",-150.0,0.00025036,2,"2025-05-17T08:30:47.061",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323639,1747470647071,"fUSD",-150.0,0.00025042,2,"2025-05-17T08:30:47.071",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323640,1747470647080,"fUSD",-199.79490484,0.00025043,2,"2025-05-17T08:30:47.080",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323641,1747470647089,"fUSD",-150.0,0.00025043,2,"2025-05-17T08:30:47.089",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323642,1747470647098,"fUSD",-150.0,0.00025045,2,"2025-05-17T08:30:47.098",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323643,1747470647107,"fUSD",-150.0,0.00025045,2,"2025-05-17T08:30:47.107",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323644,1747470647117,"fUSD",-150.0,0.00025046,2,"2025-05-17T08:30:47.117",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323645,1747470647127,"fUSD",-150.0,0.0002505,2,"2025-05-17T08:30:47.127",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323646,1747470647138,"fUSD",-150.0,0.00025051,2,"2025-05-17T08:30:47.138",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323647,1747470647149,"fUSD",-150.0,0.00025051,2,"2025-05-17T08:30:47.149",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323648,1747470647160,"fUSD",-150.0,0.00025052,2,"2025-05-17T08:30:47.160",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323649,1747470647169,"fUSD",-150.0,0.00025054,2,"2025-05-17T08:30:47.169",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323650,1747470647179,"fUSD",-150.0,0.00025055,2,"2025-05-17T08:30:47.179",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323651,1747470647187,"fUSD",-150.0,0.00025057,2,"2025-05-17T08:30:47.187",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323652,1747470647197,"fUSD",-162.03590927,0.00025057,2,"2025-05-17T08:30:47.197",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323653,1747470647206,"fUSD",-150.0,0.00025059,2,"2025-05-17T08:30:47.206",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323654,1747470647215,"fUSD",-150.0,0.0002506,2,"2025-05-17T08:30:47.215",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323655,1747470647224,"fUSD",-150.0,0.00025064,2,"2025-05-17T08:30:47.224",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323656,1747470647234,"fUSD",-150.0,0.00025064,2,"2025-05-17T08:30:47.234",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323657,1747470647243,"fUSD",-150.0,0.00025067,2,"2025-05-17T08:30:47.243",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323658,1747470647252,"fUSD",-150.0,0.00025067,2,"2025-05-17T08:30:47.252",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323659,1747470647263,"fUSD",-150.0,0.00025068,2,"2025-05-17T08:30:47.263",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323660,1747470647272,"fUSD",-150.0,0.00025074,2,"2025-05-17T08:30:47.272",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323661,1747470647282,"fUSD",-150.0,0.00025075,2,"2025-05-17T08:30:47.282",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323662,1747470647291,"fUSD",-150.0,0.0002508,2,"2025-05-17T08:30:47.291",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323663,1747470647300,"fUSD",-150.0,0.00025081,2,"2025-05-17T08:30:47.300",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323664,1747470647310,"fUSD",-197.17773652,0.00025088,2,"2025-05-17T08:30:47.310",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323665,1747470647319,"fUSD",-150.0,0.00025091,2,"2025-05-17T08:30:47.319",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323666,1747470647328,"fUSD",-150.0,0.00025092,2,"2025-05-17T08:30:47.328",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323667,1747470647338,"fUSD",-150.0,0.00025095,2,"2025-05-17T08:30:47.338",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323668,1747470647347,"fUSD",-150.0,0.00025098,2,"2025-05-17T08:30:47.347",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323669,1747470647357,"fUSD",-150.0,0.000251,2,"2025-05-17T08:30:47.357",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323670,1747470647366,"fUSD",-150.0,0.00025101,2,"2025-05-17T08:30:47.366",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323671,1747470647375,"fUSD",-991.3348,0.00025103,2,"2025-05-17T08:30:47.375",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323672,1747470647384,"fUSD",-2000.0,0.00025103,2,"2025-05-17T08:30:47.384",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323673,1747470647393,"fUSD",-150.0,0.00025105,2,"2025-05-17T08:30:47.393",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323674,1747470647402,"fUSD",-150.0,0.00025105,2,"2025-05-17T08:30:47.402",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323675,1747470647412,"fUSD",-150.0,0.00025105,2,"2025-05-17T08:30:47.412",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323676,1747470647421,"fUSD",-150.0,0.00025107,2,"2025-05-17T08:30:47.421",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323677,1747470647430,"fUSD",-151.33064016,0.00025107,2,"2025-05-17T08:30:47.430",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323678,1747470647440,"fUSD",-150.0,0.00025108,2,"2025-05-17T08:30:47.440",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323679,1747470647450,"fUSD",-1000.0,0.00025111,2,"2025-05-17T08:30:47.450",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323680,1747470647459,"fUSD",-150.0,0.00025111,2,"2025-05-17T08:30:47.459",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323681,1747470647468,"fUSD",-1000.0,0.00025113,2,"2025-05-17T08:30:47.468",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323682,1747470647478,"fUSD",-150.0,0.00025115,2,"2025-05-17T08:30:47.478",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323683,1747470647487,"fUSD",-150.0,0.00025116,2,"2025-05-17T08:30:47.487",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323684,1747470647496,"fUSD",-150.0,0.00025119,2,"2025-05-17T08:30:47.496",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323685,1747470647505,"fUSD",-150.0,0.00025119,2,"2025-05-17T08:30:47.505",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323686,1747470647514,"fUSD",-150.0,0.0002512,2,"2025-05-17T08:30:47.514",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323687,1747470647524,"fUSD",-150.0,0.00025124,2,"2025-05-17T08:30:47.524",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323688,1747470647533,"fUSD",-150.0,0.00025125,2,"2025-05-17T08:30:47.533",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323689,1747470647543,"fUSD",-150.0,0.00025129,2,"2025-05-17T08:30:47.543",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323690,1747470647552,"fUSD",-150.0,0.00025131,2,"2025-05-17T08:30:47.552",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323691,1747470647561,"fUSD",-150.0,0.00025133,2,"2025-05-17T08:30:47.561",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323692,1747470647571,"fUSD",-150.0,0.00025133,2,"2025-05-17T08:30:47.571",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323693,1747470647580,"fUSD",-150.0,0.00025134,2,"2025-05-17T08:30:47.580",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323694,1747470647590,"fUSD",-1000.0,0.00025137,2,"2025-05-17T08:30:47.590",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323695,1747470647599,"fUSD",-150.0,0.00025137,2,"2025-05-17T08:30:47.599",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323696,1747470647608,"fUSD",-150.0,0.00025137,2,"2025-05-17T08:30:47.608",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323697,1747470647617,"fUSD",-150.0,0.00025138,2,"2025-05-17T08:30:47.617",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323698,1747470647627,"fUSD",-150.0,0.00025143,2,"2025-05-17T08:30:47.627",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323699,1747470647636,"fUSD",-150.0,0.00025143,2,"2025-05-17T08:30:47.636",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323700,1747470647645,"fUSD",-150.0,0.00025145,2,"2025-05-17T08:30:47.645",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323701,1747470647655,"fUSD",-150.0,0.00025146,2,"2025-05-17T08:30:47.655",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323702,1747470647665,"fUSD",-150.0,0.00025151,2,"2025-05-17T08:30:47.665",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323703,1747470647674,"fUSD",-150.0,0.00025153,2,"2025-05-17T08:30:47.674",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323704,1747470647684,"fUSD",-150.0,0.00025155,2,"2025-05-17T08:30:47.684",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323705,1747470647693,"fUSD",-150.0,0.00025156,2,"2025-05-17T08:30:47.693",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323706,1747470647701,"fUSD",-150.0,0.00025159,2,"2025-05-17T08:30:47.701",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323707,1747470647710,"fUSD",-150.0,0.0002516,2,"2025-05-17T08:30:47.710",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323708,1747470647719,"fUSD",-150.0,0.00025162,2,"2025-05-17T08:30:47.719",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323709,1747470647729,"fUSD",-150.0,0.00025164,2,"2025-05-17T08:30:47.729",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323710,1747470647738,"fUSD",-150.0,0.0002517,2,"2025-05-17T08:30:47.738",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323711,1747470647747,"fUSD",-150.0,0.00025173,2,"2025-05-17T08:30:47.747",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323712,1747470647756,"fUSD",-150.0,0.00025177,2,"2025-05-17T08:30:47.756",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323713,1747470647766,"fUSD",-150.0,0.00025177,2,"2025-05-17T08:30:47.766",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323714,1747470647774,"fUSD",-150.0,0.00025178,2,"2025-05-17T08:30:47.774",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323715,1747470647785,"fUSD",-150.47663898,0.00025178,2,"2025-05-17T08:30:47.785",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323716,1747470647794,"fUSD",-1000.0,0.00025178,2,"2025-05-17T08:30:47.794",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323717,1747470647804,"fUSD",-159.0,0.000252,12,"2025-05-17T08:30:47.804",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323718,1747470647813,"fUSD",-2500.0,0.000252,2,"2025-05-17T08:30:47.813",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323719,1747470647823,"fUSD",-1282.0,0.000252,2,"2025-05-17T08:30:47.823",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323720,1747470647837,"fUSD",-225.18697532,0.00025206,2,"2025-05-17T08:30:47.837",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323721,1747470647846,"fUSD",-200.0,0.00025229,2,"2025-05-17T08:30:47.846",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323722,1747470647855,"fUSD",-200.0,0.00025229,2,"2025-05-17T08:30:47.855",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323723,1747470647864,"fUSD",-200.0,0.00025229,2,"2025-05-17T08:30:47.864",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323724,1747470647874,"fUSD",-2000.0,0.00025229,2,"2025-05-17T08:30:47.874",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323725,1747470647884,"fUSD",-200.0,0.00025229,2,"2025-05-17T08:30:47.884",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323726,1747470647894,"fUSD",-300.0,0.0002525,2,"2025-05-17T08:30:47.894",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323727,1747470647905,"fUSD",-2959.89,0.000253,7,"2025-05-17T08:30:47.905",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323728,1747470647915,"fUSD",-280.0,0.000253,10,"2025-05-17T08:30:47.915",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323729,1747470647924,"fUSD",-150.0,0.00025311,2,"2025-05-17T08:30:47.924",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323730,1747470647934,"fUSD",-447.0,0.00025373,7,"2025-05-17T08:30:47.934",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323731,1747470647943,"fUSD",-452.0,0.00025373,7,"2025-05-17T08:30:47.943",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323732,1747470647952,"fUSD",-7095.38422797,0.00025407,2,"2025-05-17T08:30:47.952",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323733,1747470647961,"fUSD",-200.0,0.00025481,2,"2025-05-17T08:30:47.961",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323734,1747470647970,"fUSD",-200.0,0.00025481,2,"2025-05-17T08:30:47.970",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323735,1747470647979,"fUSD",-200.0,0.00025481,2,"2025-05-17T08:30:47.979",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323736,1747470647989,"fUSD",-3500.77931339,0.0002549,3,"2025-05-17T08:30:47.989",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323737,1747470647999,"fUSD",-38335.66,0.000255,7,"2025-05-17T08:30:47.999",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323738,1747470648008,"fUSD",-300.0,0.000255,2,"2025-05-17T08:30:48.008",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323739,1747470648018,"fUSD",-3500.77931339,0.00025511,3,"2025-05-17T08:30:48.018",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323740,1747470648027,"fUSD",-1000.0,0.00025525,2,"2025-05-17T08:30:48.027",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323741,1747470648036,"fUSD",-168.3888056,0.00025651,2,"2025-05-17T08:30:48.036",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323742,1747470648046,"fUSD",-745.65223616,0.00025651,2,"2025-05-17T08:30:48.046",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323743,1747470648056,"fUSD",-190.43765845,0.00025658,2,"2025-05-17T08:30:48.056",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323744,1747470648065,"fUSD",-200.0,0.00025736,2,"2025-05-17T08:30:48.065",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323745,1747470648074,"fUSD",-200.0,0.00025736,2,"2025-05-17T08:30:48.074",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323746,1747470648083,"fUSD",-200.0,0.00025736,2,"2025-05-17T08:30:48.083",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323747,1747470648092,"fUSD",-4445.27426173,0.00025737,2,"2025-05-17T08:30:48.092",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323748,1747470648101,"fUSD",-432.0,0.0002575,2,"2025-05-17T08:30:48.101",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323749,1747470648110,"fUSD",-233.51889341,0.00025754,2,"2025-05-17T08:30:48.110",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323750,1747470648120,"fUSD",-248.71531821,0.00025869,2,"2025-05-17T08:30:48.120",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323751,1747470648129,"fUSD",-489.53,0.00025901,2,"2025-05-17T08:30:48.129",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323752,1747470648138,"fUSD",-150.0,0.00025922,2,"2025-05-17T08:30:48.138",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323753,1747470648148,"fUSD",-246.64,0.0002597,2,"2025-05-17T08:30:48.148",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323754,1747470648159,"fUSD",-1698.22284455,0.00025979,4,"2025-05-17T08:30:48.159",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323755,1747470648169,"fUSD",-579.96996369,0.0002599,2,"2025-05-17T08:30:48.169",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323756,1747470648178,"fUSD",-38247.9609653,0.0002599,3,"2025-05-17T08:30:48.178",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323757,1747470648187,"fUSD",-3500.77931339,0.0002599,3,"2025-05-17T08:30:48.187",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323758,1747470648196,"fUSD",-200.0,0.00025993,2,"2025-05-17T08:30:48.196",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323759,1747470648205,"fUSD",-200.0,0.00025993,2,"2025-05-17T08:30:48.205",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323760,1747470648216,"fUSD",-900.0,0.00026,27,"2025-05-17T08:30:48.216",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323761,1747470648225,"fUSD",-1000.0,0.00026,5,"2025-05-17T08:30:48.225",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323762,1747470648235,"fUSD",-920.41869916,0.00026,2,"2025-05-17T08:30:48.235",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323763,1747470648245,"fUSD",-308.36302592,0.00026,2,"2025-05-17T08:30:48.245",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323764,1747470648254,"fUSD",-4369.79166049,0.00026,2,"2025-05-17T08:30:48.254",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323765,1747470648263,"fUSD",-1000.0,0.00026,2,"2025-05-17T08:30:48.263",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323766,1747470648273,"fUSD",-1491.0,0.00026,7,"2025-05-17T08:30:48.273",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323767,1747470648282,"fUSD",-500.0,0.00026027,30,"2025-05-17T08:30:48.282",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323768,1747470648291,"fUSD",-3500.77931339,0.0002609,3,"2025-05-17T08:30:48.291",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323769,1747470648301,"fUSD",-2959.89,0.000261,7,"2025-05-17T08:30:48.301",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323770,1747470648311,"fUSD",-200.0,0.00026253,2,"2025-05-17T08:30:48.311",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323771,1747470648320,"fUSD",-242.15909246,0.00026302,2,"2025-05-17T08:30:48.320",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323772,1747470648329,"fUSD",-447.0,0.00026388,7,"2025-05-17T08:30:48.329",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323773,1747470648338,"fUSD",-7001.55862678,0.0002639,3,"2025-05-17T08:30:48.338",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323774,1747470648347,"fUSD",-26539.89957339,0.000264,2,"2025-05-17T08:30:48.347",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323775,1747470648356,"fUSD",-207.65077019,0.00026433,2,"2025-05-17T08:30:48.356",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323776,1747470648365,"fUSD",-1157.59,0.00026445,2,"2025-05-17T08:30:48.365",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323777,1747470648374,"fUSD",-2315.18,0.00026445,2,"2025-05-17T08:30:48.374",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323778,1747470648383,"fUSD",-1157.59,0.00026445,2,"2025-05-17T08:30:48.383",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323779,1747470648392,"fUSD",-200.04276256,0.00026474,7,"2025-05-17T08:30:48.392",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323780,1747470648402,"fUSD",-38247.9609653,0.0002648,3,"2025-05-17T08:30:48.402",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323781,1747470648412,"fUSD",-10502.3379402,0.0002648,3,"2025-05-17T08:30:48.412",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323782,1747470648421,"fUSD",-14003.1172536,0.0002649,3,"2025-05-17T08:30:48.421",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323783,1747470648430,"fUSD",-46257.49296557,0.000265,2,"2025-05-17T08:30:48.430",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323784,1747470648439,"fUSD",-152.210816,0.000265,7,"2025-05-17T08:30:48.439",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323785,1747470648448,"fUSD",-151.468873,0.000265,7,"2025-05-17T08:30:48.448",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323786,1747470648458,"fUSD",-151.0,0.000265,7,"2025-05-17T08:30:48.458",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323787,1747470648467,"fUSD",-151.0,0.000265,7,"2025-05-17T08:30:48.467",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323788,1747470648475,"fUSD",-151.0,0.000265,7,"2025-05-17T08:30:48.475",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323789,1747470648484,"fUSD",-151.0,0.000265,7,"2025-05-17T08:30:48.484",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323790,1747470648493,"fUSD",-154.875216,0.000265,7,"2025-05-17T08:30:48.493",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323791,1747470648503,"fUSD",-151.0,0.000265,7,"2025-05-17T08:30:48.503",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323792,1747470648513,"fUSD",-152.506663,0.000265,7,"2025-05-17T08:30:48.513",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323793,1747470648522,"fUSD",-151.0,0.000265,7,"2025-05-17T08:30:48.522",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323794,1747470648532,"fUSD",-224.721028,0.000265,7,"2025-05-17T08:30:48.532",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323795,1747470648542,"fUSD",-151.0,0.000265,7,"2025-05-17T08:30:48.542",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323796,1747470648553,"fUSD",-151.0,0.000265,7,"2025-05-17T08:30:48.553",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323797,1747470648562,"fUSD",-237.899725,0.000265,7,"2025-05-17T08:30:48.562",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323798,1747470648571,"fUSD",-151.0,0.000265,7,"2025-05-17T08:30:48.571",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323799,1747470648581,"fUSD",-151.0,0.000265,7,"2025-05-17T08:30:48.581",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323800,1747470648590,"fUSD",-151.446926,0.000265,7,"2025-05-17T08:30:48.590",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323801,1747470648599,"fUSD",-151.0,0.000265,7,"2025-05-17T08:30:48.599",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323802,1747470648609,"fUSD",-290.45015,0.000265,7,"2025-05-17T08:30:48.609",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323803,1747470648619,"fUSD",-1491.0,0.00026524,7,"2025-05-17T08:30:48.619",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323804,1747470648628,"fUSD",-150.0,0.00026533,2,"2025-05-17T08:30:48.628",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323805,1747470648637,"fUSD",-500.0,0.00026575,30,"2025-05-17T08:30:48.637",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323806,1747470648647,"fUSD",-447.0,0.00026581,7,"2025-05-17T08:30:48.647",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323807,1747470648656,"fUSD",-190.44,0.00026676,2,"2025-05-17T08:30:48.656",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323808,1747470648666,"fUSD",-3500.77931339,0.0002676,3,"2025-05-17T08:30:48.666",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323809,1747470648676,"fUSD",-4445.27426173,0.0002677,2,"2025-05-17T08:30:48.676",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323810,1747470648686,"fUSD",-1491.0,0.00026798,7,"2025-05-17T08:30:48.686",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323811,1747470648696,"fUSD",-500.0,0.00026802,2,"2025-05-17T08:30:48.696",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323812,1747470648706,"fUSD",-152.0,0.00026812,3,"2025-05-17T08:30:48.706",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323813,1747470648716,"fUSD",-251.11897888,0.0002685,2,"2025-05-17T08:30:48.716",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323814,1747470648725,"fUSD",-360.81617592,0.00026868,2,"2025-05-17T08:30:48.725",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323815,1747470648734,"fUSD",-38247.9609653,0.0002689,3,"2025-05-17T08:30:48.734",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323816,1747470648744,"fUSD",-3500.77931339,0.0002689,3,"2025-05-17T08:30:48.744",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323817,1747470648754,"fUSD",-2959.89,0.000269,7,"2025-05-17T08:30:48.754",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323818,1747470648764,"fUSD",-10105.6832531,0.000269,30,"2025-05-17T08:30:48.764",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323819,1747470648774,"fUSD",-151.0,0.000269,7,"2025-05-17T08:30:48.774",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323820,1747470648783,"fUSD",-165.611232,0.000269,7,"2025-05-17T08:30:48.783",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323821,1747470648792,"fUSD",-151.0,0.000269,7,"2025-05-17T08:30:48.792",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323822,1747470648802,"fUSD",-250.0,0.00027,2,"2025-05-17T08:30:48.802",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323823,1747470648812,"fUSD",-1000.2381492,0.00027,2,"2025-05-17T08:30:48.812",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323824,1747470648822,"fUSD",-211.27519439,0.00027,2,"2025-05-17T08:30:48.822",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323825,1747470648834,"fUSD",-900.0,0.00027,28,"2025-05-17T08:30:48.834",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323826,1747470648844,"fUSD",-500.0,0.00027,90,"2025-05-17T08:30:48.844",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323827,1747470648854,"fUSD",-500.0,0.00027,90,"2025-05-17T08:30:48.854",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323828,1747470648864,"fUSD",-1000.0,0.00027,2,"2025-05-17T08:30:48.864",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323829,1747470648875,"fUSD",-2000.0,0.00027,2,"2025-05-17T08:30:48.875",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323830,1747470648885,"fUSD",-327.0,0.00027,7,"2025-05-17T08:30:48.885",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323831,1747470648895,"fUSD",-3500.77931339,0.00027,3,"2025-05-17T08:30:48.895",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323832,1747470648907,"fUSD",-2206.430084,0.0002701,2,"2025-05-17T08:30:48.907",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323833,1747470648917,"fUSD",-174.61919141,0.0002702,2,"2025-05-17T08:30:48.917",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323834,1747470648927,"fUSD",-773.2413689,0.0002702,2,"2025-05-17T08:30:48.927",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323835,1747470648937,"fUSD",-1491.0,0.00027072,7,"2025-05-17T08:30:48.937",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323836,1747470648947,"fUSD",-2000.0,0.000271,2,"2025-05-17T08:30:48.947",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323837,1747470648956,"fUSD",-10502.3379402,0.00027103,3,"2025-05-17T08:30:48.956",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323838,1747470648966,"fUSD",-500.0,0.00027123,30,"2025-05-17T08:30:48.966",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323839,1747470648975,"fUSD",-3556.26,0.00027123,2,"2025-05-17T08:30:48.975",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323840,1747470648985,"fUSD",-1606.62,0.00027136,2,"2025-05-17T08:30:48.985",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323841,1747470648995,"fUSD",-923.63,0.00027136,2,"2025-05-17T08:30:48.995",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323842,1747470649237,"fUSD",-150.0,0.00027143,2,"2025-05-17T08:30:49.237",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323843,1747470649247,"fUSD",-257.91778498,0.00027238,2,"2025-05-17T08:30:49.247",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323844,1747470649256,"fUSD",-4390.47978962,0.00027238,2,"2025-05-17T08:30:49.256",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323845,1747470651104,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:51.104",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323846,1747470651115,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:51.115",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323847,1747470651125,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:51.125",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323848,1747470651136,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:51.136",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323849,1747470651146,"fUSD",-203.46176951,0.000239,2,"2025-05-17T08:30:51.146",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323850,1747470651155,"fUSD",-150.0,0.00024983,2,"2025-05-17T08:30:51.155",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323851,1747470651165,"fUSD",-150.0,0.00025029,2,"2025-05-17T08:30:51.165",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323852,1747470651174,"fUSD",-150.0,0.00025068,2,"2025-05-17T08:30:51.174",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323853,1747470651183,"fUSD",-150.0,0.00025069,2,"2025-05-17T08:30:51.183",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323854,1747470651192,"fUSD",-150.0,0.00025107,2,"2025-05-17T08:30:51.192",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323855,1747470651201,"fUSD",-150.0,0.00025147,2,"2025-05-17T08:30:51.201",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323856,1747470651210,"fUSD",-150.0,0.00025211,2,"2025-05-17T08:30:51.210",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323857,1747470651221,"fUSD",-2704.90443835,0.00027238,2,"2025-05-17T08:30:51.221",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323858,1747470651232,"fUSD",-150.25,0.00027267,2,"2025-05-17T08:30:51.232",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323859,1747470651243,"fUSD",-262.7,0.00027267,2,"2025-05-17T08:30:51.243",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323860,1747470651253,"fUSD",-452.72,0.00027267,2,"2025-05-17T08:30:51.253",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323861,1747470651263,"fUSD",-399.23763478,0.000273,30,"2025-05-17T08:30:51.263",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323862,1747470651272,"fUSD",-201.6108314,0.000273,30,"2025-05-17T08:30:51.272",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323863,1747470651283,"fUSD",-3500.77931339,0.00027336,3,"2025-05-17T08:30:51.283",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323864,1747470651293,"fUSD",-1491.0,0.00027346,7,"2025-05-17T08:30:51.293",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323865,1747470651304,"fUSD",-153.0,0.00027358,2,"2025-05-17T08:30:51.304",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323866,1747470651313,"fUSD",-153.0,0.00027358,2,"2025-05-17T08:30:51.313",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323867,1747470651323,"fUSD",-153.0,0.00027358,2,"2025-05-17T08:30:51.323",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323868,1747470651332,"fUSD",-153.0,0.00027358,2,"2025-05-17T08:30:51.332",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323869,1747470651341,"fUSD",-153.0,0.00027358,2,"2025-05-17T08:30:51.341",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323870,1747470651351,"fUSD",-153.0,0.00027358,2,"2025-05-17T08:30:51.351",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323871,1747470651361,"fUSD",-153.0,0.00027358,2,"2025-05-17T08:30:51.361",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323872,1747470651371,"fUSD",-153.0,0.00027358,2,"2025-05-17T08:30:51.371",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323873,1747470651380,"fUSD",-153.0,0.00027358,2,"2025-05-17T08:30:51.380",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323874,1747470651389,"fUSD",-1978.06515867,0.00027364,3,"2025-05-17T08:30:51.389",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323875,1747470651508,"fUSD",-166.0,0.00021555,2,"2025-05-17T08:30:51.508",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323876,1747470651518,"fUSD",-150.0,0.00025039,2,"2025-05-17T08:30:51.518",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323877,1747470651527,"fUSD",-150.0,0.00025091,2,"2025-05-17T08:30:51.527",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323878,1747470651536,"fUSD",-150.0,0.00025103,2,"2025-05-17T08:30:51.536",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323879,1747470651545,"fUSD",-150.0,0.00025116,2,"2025-05-17T08:30:51.545",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323880,1747470651555,"fUSD",-150.0,0.00025164,2,"2025-05-17T08:30:51.555",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323881,1747470651565,"fUSD",-150.0,0.00025178,2,"2025-05-17T08:30:51.565",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323882,1747470651575,"fUSD",-150.0,0.00025186,2,"2025-05-17T08:30:51.575",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323883,1747470651584,"fUSD",-150.0,0.00025204,2,"2025-05-17T08:30:51.584",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323884,1747470651593,"fUSD",-1634.0,0.00027364,3,"2025-05-17T08:30:51.593",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323885,1747470651604,"fUSD",-2980.2,0.00027364,3,"2025-05-17T08:30:51.604",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323897,1747471176854,"fUSD",387.2456307,0.0001,2,"2025-05-17T08:39:36.854",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323898,1747471176876,"fUSD",62.7543693,0.0001,2,"2025-05-17T08:39:36.876",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323923,1747471599982,"fUSD",910.1,0.00027397,120,"2025-05-17T08:46:39.982",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323924,1747471639115,"fUSD",-634.82293,0.00018108,2,"2025-05-17T08:47:19.115",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323925,1747471639144,"fUSD",-1340.42919549,0.000182,2,"2025-05-17T08:47:19.144",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323926,1747471641144,"fUSD",-2716.03080451,0.000182,2,"2025-05-17T08:47:21.144",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323927,1747471641166,"fUSD",-1624.20225934,0.00018876,2,"2025-05-17T08:47:21.166",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323928,1747471641186,"fUSD",-896.06269115,0.00019024,2,"2025-05-17T08:47:21.186",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323929,1747471641208,"fUSD",-200.0,0.00019051,2,"2025-05-17T08:47:21.208",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323930,1747471641229,"fUSD",-207.4,0.00019092,2,"2025-05-17T08:47:21.229",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323931,1747471641249,"fUSD",-259.64414151,0.00019104,2,"2025-05-17T08:47:21.249",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323932,1747471652672,"fUSD",-305.95,0.00013699,2,"2025-05-17T08:47:32.672",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323933,1747471652693,"fUSD",-4516.96531367,0.00019104,2,"2025-05-17T08:47:32.693",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323943,1747471831899,"fUSD",-328.625659,0.00019004,2,"2025-05-17T08:50:31.899",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323944,1747471831908,"fUSD",-200.0,0.00019052,2,"2025-05-17T08:50:31.908",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323945,1747471831918,"fUSD",-595.84675876,0.000191,2,"2025-05-17T08:50:31.918",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323946,1747471831928,"fUSD",-200.0,0.00019102,2,"2025-05-17T08:50:31.928",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323947,1747471831942,"fUSD",-250.0,0.00019102,2,"2025-05-17T08:50:31.942",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323948,1747471831951,"fUSD",-215.07989241,0.00019103,2,"2025-05-17T08:50:31.951",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323949,1747471831959,"fUSD",-150.0,0.00019103,2,"2025-05-17T08:50:31.959",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323950,1747471831969,"fUSD",-544.41994243,0.00019103,2,"2025-05-17T08:50:31.969",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323952,1747471831979,"fUSD",-417.74206616,0.00019103,2,"2025-05-17T08:50:31.979",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323954,1747471831990,"fUSD",-237.83799141,0.00019103,2,"2025-05-17T08:50:31.990",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323956,1747471831999,"fUSD",-300.0,0.00019103,2,"2025-05-17T08:50:31.999",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323958,1747471832009,"fUSD",-179.22589617,0.00019104,2,"2025-05-17T08:50:32.009",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323978,1747471832194,"fUSD",-3094.199563,0.00019104,2,"2025-05-17T08:50:32.194",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323980,1747471832206,"fUSD",-1944.94212084,0.00019104,2,"2025-05-17T08:50:32.206",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323987,1747471832262,"fUSD",-4306.00963561,0.00019104,2,"2025-05-17T08:50:32.262",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323989,1747471832274,"fUSD",-2072.45298619,0.00019104,2,"2025-05-17T08:50:32.274",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361323992,1747471832287,"fUSD",-8145.48787273,0.00019104,2,"2025-05-17T08:50:32.287",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324205,1747471837458,"fUSD",-4471.32063285,0.00019104,2,"2025-05-17T08:50:37.458",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324206,1747471838155,"fUSD",-535.87947848,0.00019104,2,"2025-05-17T08:50:38.155",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324207,1747471838267,"fUSD",-219.4724583,0.00019104,2,"2025-05-17T08:50:38.267",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324208,1747471838370,"fUSD",-1438.37986925,0.00019104,2,"2025-05-17T08:50:38.370",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324209,1747471839681,"fUSD",-2555.57392955,0.00019104,2,"2025-05-17T08:50:39.681",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324210,1747471839744,"fUSD",-838.57243977,0.00019104,2,"2025-05-17T08:50:39.744",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324211,1747471839962,"fUSD",-20056.50588675,0.00019104,2,"2025-05-17T08:50:39.962",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324212,1747471839973,"fUSD",-1022.1402,0.00019104,2,"2025-05-17T08:50:39.973",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324213,1747471839984,"fUSD",-369.0,0.00019104,2,"2025-05-17T08:50:39.984",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324214,1747471839997,"fUSD",-5700.16173466,0.00019104,2,"2025-05-17T08:50:39.997",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324261,1747471842806,"fUSD",-262.44822189,0.00019104,2,"2025-05-17T08:50:42.806",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324262,1747471842852,"fUSD",-436.39343238,0.00019104,2,"2025-05-17T08:50:42.852",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324271,1747471843644,"fUSD",-14142.86324788,0.00019104,2,"2025-05-17T08:50:43.644",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324272,1747471843654,"fUSD",-200.0,0.00019156,2,"2025-05-17T08:50:43.654",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324273,1747471843664,"fUSD",-151.0,0.00019178,2,"2025-05-17T08:50:43.664",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324274,1747471843673,"fUSD",-4056.46,0.000192,2,"2025-05-17T08:50:43.673",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324275,1747471843682,"fUSD",-1797.0,0.00019225,2,"2025-05-17T08:50:43.682",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324276,1747471843691,"fUSD",-1797.0,0.00019424,2,"2025-05-17T08:50:43.691",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324277,1747471843700,"fUSD",-1797.0,0.00019622,2,"2025-05-17T08:50:43.700",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324278,1747471843709,"fUSD",-156.587,0.00019726,2,"2025-05-17T08:50:43.709",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324279,1747471843719,"fUSD",-151.0,0.00019747,2,"2025-05-17T08:50:43.719",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324280,1747471843728,"fUSD",-668.65185757,0.00019747,2,"2025-05-17T08:50:43.728",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324281,1747471843738,"fUSD",-668.65185757,0.00019747,2,"2025-05-17T08:50:43.738",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324282,1747471843747,"fUSD",-553.0,0.00019759,2,"2025-05-17T08:50:43.747",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324283,1747471843756,"fUSD",-919.0,0.00019759,2,"2025-05-17T08:50:43.756",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324284,1747471843765,"fUSD",-585.0,0.00019759,2,"2025-05-17T08:50:43.765",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324285,1747471843774,"fUSD",-242.653,0.00019759,2,"2025-05-17T08:50:43.774",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324286,1747471843783,"fUSD",-1458.0,0.00019759,2,"2025-05-17T08:50:43.783",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324287,1747471843792,"fUSD",-381.02,0.00019759,2,"2025-05-17T08:50:43.792",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324288,1747471843801,"fUSD",-1797.0,0.0001982,2,"2025-05-17T08:50:43.801",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324289,1747471843811,"fUSD",-545.29484,0.0001982,2,"2025-05-17T08:50:43.811",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324290,1747471843820,"fUSD",-4056.46,0.000199,2,"2025-05-17T08:50:43.820",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324291,1747471843829,"fUSD",-1797.0,0.00020018,2,"2025-05-17T08:50:43.829",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324292,1747471843839,"fUSD",-305.95,0.00020187,2,"2025-05-17T08:50:43.839",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324293,1747471843848,"fUSD",-11016.42798465,0.00020208,2,"2025-05-17T08:50:43.848",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324294,1747471843857,"fUSD",-1797.0,0.00020216,2,"2025-05-17T08:50:43.857",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324295,1747471843866,"fUSD",-500.0,0.00020221,2,"2025-05-17T08:50:43.866",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324296,1747471843875,"fUSD",-162.380719,0.00020274,2,"2025-05-17T08:50:43.875",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324297,1747471843884,"fUSD",-500.0,0.00020346,2,"2025-05-17T08:50:43.884",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324298,1747471843893,"fUSD",-1797.0,0.00020415,2,"2025-05-17T08:50:43.893",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324299,1747471843902,"fUSD",-215.0738,0.00020461,2,"2025-05-17T08:50:43.902",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324300,1747471843911,"fUSD",-4984.702958,0.00020532,2,"2025-05-17T08:50:43.911",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324301,1747471843920,"fUSD",-5663.39392576,0.0002074,2,"2025-05-17T08:50:43.920",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324302,1747471843929,"fUSD",-420.0,0.0002082,2,"2025-05-17T08:50:43.929",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324303,1747471843937,"fUSD",-168.3888056,0.00020822,2,"2025-05-17T08:50:43.937",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324304,1747471843946,"fUSD",-1000.0,0.00020894,2,"2025-05-17T08:50:43.946",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324305,1747471843955,"fUSD",-1641.67007954,0.000209,4,"2025-05-17T08:50:43.955",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324306,1747471843963,"fUSD",-200.0,0.00020905,2,"2025-05-17T08:50:43.963",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324307,1747471843973,"fUSD",-1680.0,0.00020921,2,"2025-05-17T08:50:43.973",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324308,1747471843982,"fUSD",-500.0,0.0002095,2,"2025-05-17T08:50:43.982",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324309,1747471843992,"fUSD",-500.0,0.0002095,2,"2025-05-17T08:50:43.992",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324310,1747471844001,"fUSD",-202.43968139,0.0002095,2,"2025-05-17T08:50:44.001",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324311,1747471844010,"fUSD",-1065.55,0.00020951,2,"2025-05-17T08:50:44.010",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324312,1747471844020,"fUSD",-14014.63,0.00020951,2,"2025-05-17T08:50:44.020",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324313,1747471844031,"fUSD",-1500.0,0.00020969,2,"2025-05-17T08:50:44.031",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324314,1747471844041,"fUSD",-498.06,0.0002101,2,"2025-05-17T08:50:44.041",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324315,1747471844050,"fUSD",-200.0,0.0002101,2,"2025-05-17T08:50:44.050",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324316,1747471844059,"fUSD",-250.0,0.0002101,2,"2025-05-17T08:50:44.059",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324317,1747471844068,"fUSD",-4056.46,0.000211,2,"2025-05-17T08:50:44.068",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324318,1747471844078,"fUSD",-156.587,0.00021116,2,"2025-05-17T08:50:44.078",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324319,1747471844087,"fUSD",-693.3919763,0.00021116,2,"2025-05-17T08:50:44.087",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324320,1747471844096,"fUSD",-1036.2,0.00021197,2,"2025-05-17T08:50:44.096",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324321,1747471844105,"fUSD",-13981.89,0.00021217,2,"2025-05-17T08:50:44.105",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324322,1747471844114,"fUSD",-200.0,0.00021249,2,"2025-05-17T08:50:44.114",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324323,1747471844122,"fUSD",-522.21,0.00021261,2,"2025-05-17T08:50:44.122",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324324,1747471844131,"fUSD",-837.76,0.00021348,2,"2025-05-17T08:50:44.131",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324325,1747471844140,"fUSD",-174.61919141,0.0002137,2,"2025-05-17T08:50:44.140",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324326,1747471844149,"fUSD",-1500.0,0.00021442,2,"2025-05-17T08:50:44.149",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324327,1747471844158,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.158",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324328,1747471844167,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.167",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324329,1747471844177,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.177",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324330,1747471844186,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.186",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324331,1747471844198,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.198",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324332,1747471844207,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.207",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324333,1747471844216,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.216",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324334,1747471844225,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.225",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324335,1747471844235,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.235",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324336,1747471844245,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.245",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324337,1747471844254,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.254",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324338,1747471844262,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.262",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324339,1747471844272,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.272",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324340,1747471844282,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.282",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324341,1747471844291,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.291",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324342,1747471844299,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.299",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324343,1747471844311,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.311",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324344,1747471844321,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.321",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324345,1747471844330,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.330",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324346,1747471844339,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.339",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324347,1747471844348,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.348",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324348,1747471844357,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.357",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324349,1747471844366,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.366",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324350,1747471844375,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.375",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324351,1747471844384,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.384",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324352,1747471844393,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:44.393",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324353,1747471844402,"fUSD",-1641.67007951,0.00021659,5,"2025-05-17T08:50:44.402",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324354,1747471844411,"fUSD",-150.0,0.00021713,7,"2025-05-17T08:50:44.411",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324355,1747471844420,"fUSD",-1000.0,0.00021756,2,"2025-05-17T08:50:44.420",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324356,1747471844429,"fUSD",-2240.4,0.00021792,2,"2025-05-17T08:50:44.429",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324357,1747471844438,"fUSD",-223.0315306,0.0002183,2,"2025-05-17T08:50:44.438",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324358,1747471844448,"fUSD",-181.08010149,0.00021918,2,"2025-05-17T08:50:44.448",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324359,1747471844456,"fUSD",-155.04,0.00021945,30,"2025-05-17T08:50:44.456",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324360,1747471844466,"fUSD",-1500.0,0.0002199,2,"2025-05-17T08:50:44.466",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324361,1747471844475,"fUSD",-228.8,0.00022035,2,"2025-05-17T08:50:44.475",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324362,1747471844484,"fUSD",-152.25790744,0.00022035,2,"2025-05-17T08:50:44.484",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324363,1747471844493,"fUSD",-200.0,0.00022067,2,"2025-05-17T08:50:44.493",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324364,1747471844503,"fUSD",-1000.0,0.00022101,2,"2025-05-17T08:50:44.503",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324365,1747471844511,"fUSD",-1641.67007951,0.00022417,7,"2025-05-17T08:50:44.511",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324366,1747471844520,"fUSD",-187.78006525,0.00022466,2,"2025-05-17T08:50:44.520",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324367,1747471844530,"fUSD",-162.380719,0.00022485,2,"2025-05-17T08:50:44.530",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324368,1747471844539,"fUSD",-719.04747942,0.00022485,2,"2025-05-17T08:50:44.539",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324369,1747471844548,"fUSD",-377.0,0.00022691,2,"2025-05-17T08:50:44.548",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324370,1747471844557,"fUSD",-2881.0,0.000229,5,"2025-05-17T08:50:44.557",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324371,1747471844567,"fUSD",-1920.0,0.00022912,2,"2025-05-17T08:50:44.567",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324372,1747471844576,"fUSD",-194.72792766,0.00023014,2,"2025-05-17T08:50:44.576",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324373,1747471844586,"fUSD",-200.0,0.00023057,2,"2025-05-17T08:50:44.586",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324374,1747471844595,"fUSD",-1641.67007951,0.00023176,8,"2025-05-17T08:50:44.595",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324375,1747471844604,"fUSD",-231.28369723,0.00023199,2,"2025-05-17T08:50:44.604",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324376,1747471844613,"fUSD",-498.06,0.00023274,2,"2025-05-17T08:50:44.613",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324377,1747471844623,"fUSD",-404.0336,0.00023476,2,"2025-05-17T08:50:44.623",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324378,1747471844632,"fUSD",-815.53,0.0002353,2,"2025-05-17T08:50:44.632",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324379,1747471844641,"fUSD",-815.53,0.00023537,2,"2025-05-17T08:50:44.641",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324380,1747471844650,"fUSD",-815.53,0.00023543,2,"2025-05-17T08:50:44.650",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324381,1747471844660,"fUSD",-815.53,0.00023549,2,"2025-05-17T08:50:44.660",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324382,1747471844670,"fUSD",-815.53,0.00023555,2,"2025-05-17T08:50:44.670",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324383,1747471844679,"fUSD",-815.53,0.00023561,2,"2025-05-17T08:50:44.679",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324384,1747471844688,"fUSD",-201.93286099,0.00023562,2,"2025-05-17T08:50:44.688",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324385,1747471844697,"fUSD",-815.53,0.00023568,2,"2025-05-17T08:50:44.697",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324386,1747471844706,"fUSD",-815.53,0.00023574,2,"2025-05-17T08:50:44.706",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324387,1747471844716,"fUSD",-815.53,0.0002358,2,"2025-05-17T08:50:44.716",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324388,1747471844726,"fUSD",-815.53,0.00023586,2,"2025-05-17T08:50:44.726",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324389,1747471844736,"fUSD",-815.53,0.00023592,2,"2025-05-17T08:50:44.736",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324390,1747471844745,"fUSD",-815.53,0.00023599,2,"2025-05-17T08:50:44.745",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324391,1747471844756,"fUSD",-2000.0,0.000236,2,"2025-05-17T08:50:44.756",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324392,1747471844765,"fUSD",-150.0,0.00023602,2,"2025-05-17T08:50:44.765",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324393,1747471844775,"fUSD",-201.03,0.00023604,2,"2025-05-17T08:50:44.775",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324394,1747471844783,"fUSD",-815.53,0.00023605,2,"2025-05-17T08:50:44.783",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324395,1747471844792,"fUSD",-815.53,0.00023611,2,"2025-05-17T08:50:44.792",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324396,1747471844801,"fUSD",-815.53,0.00023617,2,"2025-05-17T08:50:44.801",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324397,1747471844811,"fUSD",-815.53,0.00023623,2,"2025-05-17T08:50:44.811",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324398,1747471844819,"fUSD",-815.53,0.00023629,2,"2025-05-17T08:50:44.819",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324399,1747471844828,"fUSD",-815.53,0.00023636,2,"2025-05-17T08:50:44.828",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324400,1747471844837,"fUSD",-815.53,0.00023642,2,"2025-05-17T08:50:44.837",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324401,1747471844846,"fUSD",-815.53,0.00023648,2,"2025-05-17T08:50:44.846",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324402,1747471844855,"fUSD",-500.0,0.00023652,2,"2025-05-17T08:50:44.855",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324403,1747471844864,"fUSD",-16156.45,0.00023669,2,"2025-05-17T08:50:44.864",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324404,1747471844873,"fUSD",-4056.46,0.000237,2,"2025-05-17T08:50:44.873",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324405,1747471844883,"fUSD",-525.08,0.00023759,2,"2025-05-17T08:50:44.883",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324406,1747471844892,"fUSD",-1174.67,0.00023836,2,"2025-05-17T08:50:44.892",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324407,1747471844901,"fUSD",-168.87412998,0.00023854,2,"2025-05-17T08:50:44.901",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324408,1747471844910,"fUSD",-745.65223616,0.00023854,2,"2025-05-17T08:50:44.910",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324409,1747471844920,"fUSD",-162.76941576,0.000239,2,"2025-05-17T08:50:44.920",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324410,1747471844930,"fUSD",-162.7694156,0.000239,2,"2025-05-17T08:50:44.930",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324411,1747471844939,"fUSD",-162.7694156,0.000239,2,"2025-05-17T08:50:44.939",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324412,1747471844949,"fUSD",-162.7694156,0.000239,2,"2025-05-17T08:50:44.949",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324413,1747471844958,"fUSD",-162.7694156,0.000239,2,"2025-05-17T08:50:44.958",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324414,1747471844967,"fUSD",-162.7694156,0.000239,2,"2025-05-17T08:50:44.967",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324415,1747471844976,"fUSD",-1641.67007951,0.00023934,10,"2025-05-17T08:50:44.976",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324416,1747471844985,"fUSD",-209.40437684,0.0002411,2,"2025-05-17T08:50:44.985",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324417,1747471844994,"fUSD",-162.7694156,0.00024137,2,"2025-05-17T08:50:44.994",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324418,1747471845003,"fUSD",-150.0,0.00024233,2,"2025-05-17T08:50:45.003",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324419,1747471845013,"fUSD",-239.84119403,0.00024568,2,"2025-05-17T08:50:45.013",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324420,1747471845022,"fUSD",-162.7694156,0.00024657,2,"2025-05-17T08:50:45.022",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324421,1747471845031,"fUSD",-160.0,0.00024658,4,"2025-05-17T08:50:45.031",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324422,1747471845040,"fUSD",-1000.0,0.00024658,2,"2025-05-17T08:50:45.040",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324423,1747471845050,"fUSD",-172.2368969,0.00024658,2,"2025-05-17T08:50:45.050",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324424,1747471845059,"fUSD",-1641.67007951,0.00024693,11,"2025-05-17T08:50:45.059",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324425,1747471845068,"fUSD",-150.0,0.00024863,2,"2025-05-17T08:50:45.068",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324426,1747471845077,"fUSD",-1000.0,0.00024864,2,"2025-05-17T08:50:45.077",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324427,1747471845087,"fUSD",-1771.304,0.00025107,9,"2025-05-17T08:50:45.087",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324428,1747471845096,"fUSD",-179.926,0.00025107,9,"2025-05-17T08:50:45.096",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324429,1747471845105,"fUSD",-162.7694156,0.00025178,2,"2025-05-17T08:50:45.105",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324430,1747471845114,"fUSD",-773.2413689,0.00025223,2,"2025-05-17T08:50:45.114",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324431,1747471845123,"fUSD",-280.0,0.000253,10,"2025-05-17T08:50:45.123",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324432,1747471845133,"fUSD",-1641.67007951,0.00025452,13,"2025-05-17T08:50:45.133",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324433,1747471845142,"fUSD",-150.0,0.00025494,2,"2025-05-17T08:50:45.142",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324434,1747471845152,"fUSD",-498.06,0.00025538,2,"2025-05-17T08:50:45.152",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324435,1747471845161,"fUSD",-162.7694156,0.00025698,2,"2025-05-17T08:50:45.161",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324436,1747471845170,"fUSD",-248.71531821,0.00025937,2,"2025-05-17T08:50:45.170",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324437,1747471845179,"fUSD",-200.0,0.00026083,2,"2025-05-17T08:50:45.179",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324438,1747471845188,"fUSD",-150.0,0.00026124,2,"2025-05-17T08:50:45.188",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324439,1747471845202,"fUSD",-457.84,0.00026177,2,"2025-05-17T08:50:45.202",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324440,1747471845211,"fUSD",-1641.67007951,0.0002621,14,"2025-05-17T08:50:45.211",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324441,1747471845220,"fUSD",-162.7694156,0.00026218,2,"2025-05-17T08:50:45.220",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324442,1747471845230,"fUSD",-2000.0,0.000263,2,"2025-05-17T08:50:45.230",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324443,1747471845242,"fUSD",-261.6535243,0.00026537,4,"2025-05-17T08:50:45.242",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324444,1747471845251,"fUSD",-487.61369897,0.00026592,2,"2025-05-17T08:50:45.251",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324445,1747471845261,"fUSD",-305.95,0.00026676,2,"2025-05-17T08:50:45.261",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324446,1747471845271,"fUSD",-162.7694156,0.00026738,2,"2025-05-17T08:50:45.271",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324448,1747471845281,"fUSD",-150.0,0.00026754,2,"2025-05-17T08:50:45.281",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324450,1747471845290,"fUSD",-1122.35445195,0.00026817,2,"2025-05-17T08:50:45.290",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324452,1747471845300,"fUSD",-1006.1097653,0.00026817,2,"2025-05-17T08:50:45.300",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324453,1747471845311,"fUSD",-1000.35232905,0.00026817,2,"2025-05-17T08:50:45.311",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324454,1747471845320,"fUSD",-1010.36627251,0.00026817,2,"2025-05-17T08:50:45.320",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324455,1747471845329,"fUSD",-1014.25258253,0.00026817,2,"2025-05-17T08:50:45.329",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324456,1747471845339,"fUSD",-1144.73592186,0.00026817,2,"2025-05-17T08:50:45.339",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324457,1747471845348,"fUSD",-1010.76482081,0.00026849,2,"2025-05-17T08:50:45.348",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324458,1747471845357,"fUSD",-1038.71077673,0.00026849,2,"2025-05-17T08:50:45.357",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324459,1747471845368,"fUSD",-1131.98970023,0.00026849,2,"2025-05-17T08:50:45.368",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324460,1747471845377,"fUSD",-1125.88485844,0.00026849,2,"2025-05-17T08:50:45.377",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324461,1747471845386,"fUSD",-1024.85169783,0.00026849,2,"2025-05-17T08:50:45.386",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324462,1747471845395,"fUSD",-1572.99113062,0.00026849,2,"2025-05-17T08:50:45.395",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324463,1747471845404,"fUSD",-1641.67007951,0.00026969,16,"2025-05-17T08:50:45.404",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324464,1747471845413,"fUSD",-4000.0,0.0002708,2,"2025-05-17T08:50:45.413",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324465,1747471845425,"fUSD",-150.0,0.00027088,2,"2025-05-17T08:50:45.425",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324466,1747471845435,"fUSD",-150.0,0.00027089,2,"2025-05-17T08:50:45.435",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324467,1747471845446,"fUSD",-150.0,0.00027091,2,"2025-05-17T08:50:45.446",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324468,1747471845455,"fUSD",-150.0,0.00027093,2,"2025-05-17T08:50:45.455",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324469,1747471845464,"fUSD",-150.0,0.00027096,2,"2025-05-17T08:50:45.464",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324470,1747471845474,"fUSD",-150.0,0.00027098,2,"2025-05-17T08:50:45.474",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324471,1747471845483,"fUSD",-150.0,0.00027098,2,"2025-05-17T08:50:45.483",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324472,1747471845491,"fUSD",-150.0,0.00027101,2,"2025-05-17T08:50:45.491",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324473,1747471845501,"fUSD",-150.0,0.00027101,2,"2025-05-17T08:50:45.501",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324474,1747471845510,"fUSD",-150.0,0.00027101,2,"2025-05-17T08:50:45.510",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324475,1747471845520,"fUSD",-150.0,0.00027108,2,"2025-05-17T08:50:45.520",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324476,1747471845530,"fUSD",-150.0,0.00027108,2,"2025-05-17T08:50:45.530",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324477,1747471845541,"fUSD",-1959.01200828,0.0002711,2,"2025-05-17T08:50:45.541",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324478,1747471845550,"fUSD",-150.0,0.00027114,2,"2025-05-17T08:50:45.550",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324479,1747471845561,"fUSD",-150.0,0.00027122,2,"2025-05-17T08:50:45.561",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324480,1747471845570,"fUSD",-150.0,0.00027122,2,"2025-05-17T08:50:45.570",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324481,1747471845580,"fUSD",-150.0,0.00027122,2,"2025-05-17T08:50:45.580",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324482,1747471845589,"fUSD",-150.0,0.00027126,2,"2025-05-17T08:50:45.589",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324483,1747471845598,"fUSD",-150.0,0.00027127,2,"2025-05-17T08:50:45.598",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324484,1747471845607,"fUSD",-150.0,0.00027131,2,"2025-05-17T08:50:45.607",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324485,1747471845616,"fUSD",-150.0,0.00027134,2,"2025-05-17T08:50:45.616",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324486,1747471845625,"fUSD",-457.84,0.00027136,2,"2025-05-17T08:50:45.625",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324487,1747471845634,"fUSD",-456.63,0.00027136,2,"2025-05-17T08:50:45.634",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324488,1747471845643,"fUSD",-150.0,0.00027138,2,"2025-05-17T08:50:45.643",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324489,1747471845652,"fUSD",-457.51,0.00027139,2,"2025-05-17T08:50:45.652",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324490,1747471845662,"fUSD",-150.0,0.00027139,2,"2025-05-17T08:50:45.662",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324491,1747471845671,"fUSD",-150.0,0.00027139,2,"2025-05-17T08:50:45.671",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324492,1747471845680,"fUSD",-150.0,0.0002714,2,"2025-05-17T08:50:45.680",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324493,1747471845690,"fUSD",-150.0,0.00027146,2,"2025-05-17T08:50:45.690",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324494,1747471845699,"fUSD",-150.0,0.00027148,2,"2025-05-17T08:50:45.699",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324495,1747471845708,"fUSD",-150.0,0.00027148,2,"2025-05-17T08:50:45.708",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324496,1747471845717,"fUSD",-150.0,0.00027149,2,"2025-05-17T08:50:45.717",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324497,1747471845726,"fUSD",-150.0,0.00027149,2,"2025-05-17T08:50:45.726",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324498,1747471845735,"fUSD",-150.0,0.0002715,2,"2025-05-17T08:50:45.735",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324499,1747471845744,"fUSD",-150.0,0.00027152,2,"2025-05-17T08:50:45.744",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324500,1747471845753,"fUSD",-150.0,0.00027153,2,"2025-05-17T08:50:45.753",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324501,1747471845762,"fUSD",-150.0,0.00027153,2,"2025-05-17T08:50:45.762",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324502,1747471845771,"fUSD",-150.0,0.00027155,2,"2025-05-17T08:50:45.771",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324503,1747471845780,"fUSD",-150.0,0.0002716,2,"2025-05-17T08:50:45.780",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324504,1747471845789,"fUSD",-150.0,0.0002716,2,"2025-05-17T08:50:45.789",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324505,1747471845798,"fUSD",-150.0,0.00027163,2,"2025-05-17T08:50:45.798",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324506,1747471845807,"fUSD",-150.0,0.00027166,2,"2025-05-17T08:50:45.807",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324507,1747471845820,"fUSD",-150.0,0.00027171,2,"2025-05-17T08:50:45.820",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324508,1747471845829,"fUSD",-150.0,0.00027172,2,"2025-05-17T08:50:45.829",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324509,1747471845838,"fUSD",-150.0,0.00027174,2,"2025-05-17T08:50:45.838",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324510,1747471845848,"fUSD",-150.0,0.00027177,2,"2025-05-17T08:50:45.848",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324511,1747471845857,"fUSD",-150.0,0.0002718,2,"2025-05-17T08:50:45.857",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324512,1747471845866,"fUSD",-150.0,0.00027181,2,"2025-05-17T08:50:45.866",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324513,1747471845876,"fUSD",-150.0,0.00027184,2,"2025-05-17T08:50:45.876",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324514,1747471845885,"fUSD",-150.0,0.00027185,2,"2025-05-17T08:50:45.885",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324515,1747471845895,"fUSD",-150.0,0.0002719,2,"2025-05-17T08:50:45.895",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324517,1747471845904,"fUSD",-150.0,0.00027192,2,"2025-05-17T08:50:45.904",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324519,1747471845913,"fUSD",-150.0,0.00027199,2,"2025-05-17T08:50:45.913",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324521,1747471845922,"fUSD",-150.0,0.00027204,2,"2025-05-17T08:50:45.922",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324522,1747471845931,"fUSD",-150.0,0.00027207,2,"2025-05-17T08:50:45.931",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324523,1747471845941,"fUSD",-150.0,0.00027207,2,"2025-05-17T08:50:45.941",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324524,1747471845950,"fUSD",-150.0,0.00027208,2,"2025-05-17T08:50:45.950",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324525,1747471845959,"fUSD",-150.0,0.00027209,2,"2025-05-17T08:50:45.959",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324526,1747471845968,"fUSD",-150.0,0.0002721,2,"2025-05-17T08:50:45.968",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324527,1747471845977,"fUSD",-150.0,0.00027212,2,"2025-05-17T08:50:45.977",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324528,1747471845986,"fUSD",-150.0,0.00027221,2,"2025-05-17T08:50:45.986",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324529,1747471845996,"fUSD",-150.0,0.00027224,2,"2025-05-17T08:50:45.996",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324530,1747471846005,"fUSD",-150.0,0.00027225,2,"2025-05-17T08:50:46.005",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324531,1747471846014,"fUSD",-150.0,0.00027226,2,"2025-05-17T08:50:46.014",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324532,1747471846023,"fUSD",-2000.0,0.00027227,2,"2025-05-17T08:50:46.023",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324533,1747471846032,"fUSD",-150.0,0.0002723,2,"2025-05-17T08:50:46.032",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324534,1747471846042,"fUSD",-150.0,0.00027237,2,"2025-05-17T08:50:46.042",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324535,1747471846052,"fUSD",-150.0,0.00027242,2,"2025-05-17T08:50:46.052",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324536,1747471846062,"fUSD",-150.0,0.00027242,2,"2025-05-17T08:50:46.062",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324537,1747471846071,"fUSD",-150.0,0.00027244,2,"2025-05-17T08:50:46.071",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324538,1747471846081,"fUSD",-150.0,0.00027246,2,"2025-05-17T08:50:46.081",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324539,1747471846090,"fUSD",-150.0,0.00027249,2,"2025-05-17T08:50:46.090",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324540,1747471846099,"fUSD",-150.0,0.00027249,2,"2025-05-17T08:50:46.099",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324541,1747471846109,"fUSD",-150.0,0.00027251,2,"2025-05-17T08:50:46.109",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324542,1747471846118,"fUSD",-162.7694156,0.00027259,2,"2025-05-17T08:50:46.118",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324543,1747471846127,"fUSD",-150.0,0.00027263,2,"2025-05-17T08:50:46.127",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324544,1747471846136,"fUSD",-150.0,0.00027264,2,"2025-05-17T08:50:46.136",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324545,1747471846145,"fUSD",-162.68,0.00027268,2,"2025-05-17T08:50:46.145",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324546,1747471846155,"fUSD",-162.71,0.00027268,2,"2025-05-17T08:50:46.155",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324547,1747471846164,"fUSD",-162.68,0.00027268,2,"2025-05-17T08:50:46.164",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324548,1747471846173,"fUSD",-325.31,0.00027268,2,"2025-05-17T08:50:46.173",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324549,1747471846182,"fUSD",-162.68,0.00027268,2,"2025-05-17T08:50:46.182",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324550,1747471846193,"fUSD",-452.95,0.00027268,2,"2025-05-17T08:50:46.193",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324551,1747471846205,"fUSD",-327.97,0.00027268,2,"2025-05-17T08:50:46.205",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324552,1747471846214,"fUSD",-327.87,0.00027268,2,"2025-05-17T08:50:46.214",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324553,1747471846224,"fUSD",-905.2,0.00027268,2,"2025-05-17T08:50:46.224",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324554,1747471846234,"fUSD",-162.68,0.00027268,2,"2025-05-17T08:50:46.234",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324555,1747471846243,"fUSD",-912.78,0.00027268,2,"2025-05-17T08:50:46.243",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324556,1747471846253,"fUSD",-452.87,0.00027268,2,"2025-05-17T08:50:46.253",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324557,1747471846262,"fUSD",-162.68,0.00027268,2,"2025-05-17T08:50:46.262",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324558,1747471846273,"fUSD",-912.75,0.00027268,2,"2025-05-17T08:50:46.273",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324559,1747471846282,"fUSD",-452.87,0.00027268,2,"2025-05-17T08:50:46.282",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324560,1747471846292,"fUSD",-162.68,0.00027268,2,"2025-05-17T08:50:46.292",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324561,1747471846301,"fUSD",-381.27,0.00027268,2,"2025-05-17T08:50:46.301",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324562,1747471846312,"fUSD",-162.68,0.00027268,2,"2025-05-17T08:50:46.312",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324563,1747471846320,"fUSD",-162.68,0.00027268,2,"2025-05-17T08:50:46.320",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324564,1747471846330,"fUSD",-162.68,0.00027268,2,"2025-05-17T08:50:46.330",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324565,1747471846339,"fUSD",-162.68,0.00027268,2,"2025-05-17T08:50:46.339",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324566,1747471846348,"fUSD",-150.0,0.00027272,2,"2025-05-17T08:50:46.348",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324567,1747471846358,"fUSD",-150.0,0.00027272,2,"2025-05-17T08:50:46.358",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324568,1747471846368,"fUSD",-150.0,0.00027272,2,"2025-05-17T08:50:46.368",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324569,1747471846381,"fUSD",-150.0,0.00027274,2,"2025-05-17T08:50:46.381",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324570,1747471846390,"fUSD",-150.0,0.00027278,2,"2025-05-17T08:50:46.390",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324571,1747471846399,"fUSD",-150.0,0.00027279,2,"2025-05-17T08:50:46.399",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324572,1747471846409,"fUSD",-150.0,0.00027283,2,"2025-05-17T08:50:46.409",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324573,1747471846418,"fUSD",-150.0,0.00027297,2,"2025-05-17T08:50:46.418",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324574,1747471846427,"fUSD",-150.0,0.000273,2,"2025-05-17T08:50:46.427",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324575,1747471846437,"fUSD",-150.0,0.00027303,2,"2025-05-17T08:50:46.437",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324576,1747471846446,"fUSD",-257.91778498,0.00027306,2,"2025-05-17T08:50:46.446",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324577,1747471846455,"fUSD",-150.0,0.00027309,2,"2025-05-17T08:50:46.455",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324578,1747471846465,"fUSD",-150.0,0.00027311,2,"2025-05-17T08:50:46.465",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324579,1747471846474,"fUSD",-150.0,0.00027316,2,"2025-05-17T08:50:46.474",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324580,1747471846487,"fUSD",-150.0,0.00027321,2,"2025-05-17T08:50:46.487",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324581,1747471846496,"fUSD",-150.0,0.00027324,2,"2025-05-17T08:50:46.496",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324582,1747471846505,"fUSD",-150.0,0.00027326,2,"2025-05-17T08:50:46.505",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324583,1747471846514,"fUSD",-150.0,0.0002733,2,"2025-05-17T08:50:46.514",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324584,1747471846524,"fUSD",-150.0,0.00027331,2,"2025-05-17T08:50:46.524",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324585,1747471846533,"fUSD",-150.0,0.00027331,2,"2025-05-17T08:50:46.533",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324586,1747471846542,"fUSD",-150.0,0.00027333,2,"2025-05-17T08:50:46.542",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324587,1747471846552,"fUSD",-150.0,0.00027337,2,"2025-05-17T08:50:46.552",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324588,1747471846564,"fUSD",-150.0,0.00027343,2,"2025-05-17T08:50:46.564",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324589,1747471846574,"fUSD",-150.0,0.00027347,2,"2025-05-17T08:50:46.574",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324590,1747471846583,"fUSD",-150.0,0.00027349,2,"2025-05-17T08:50:46.583",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324591,1747471846593,"fUSD",-150.0,0.0002735,2,"2025-05-17T08:50:46.593",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324592,1747471846603,"fUSD",-150.0,0.00027353,2,"2025-05-17T08:50:46.603",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324593,1747471846612,"fUSD",-150.0,0.00027354,2,"2025-05-17T08:50:46.612",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324594,1747471846622,"fUSD",-150.0,0.00027354,2,"2025-05-17T08:50:46.622",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324595,1747471846632,"fUSD",-150.0,0.00027361,2,"2025-05-17T08:50:46.632",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324596,1747471846641,"fUSD",-200.0,0.00027364,2,"2025-05-17T08:50:46.641",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324597,1747471846651,"fUSD",-150.0,0.00027385,2,"2025-05-17T08:50:46.651",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324598,1747471846660,"fUSD",-500.0,0.00027397,2,"2025-05-17T08:50:46.660",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324599,1747471846669,"fUSD",-500.0,0.00027397,2,"2025-05-17T08:50:46.669",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324600,1747471846679,"fUSD",-500.0,0.00027397,2,"2025-05-17T08:50:46.679",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324601,1747471846688,"fUSD",-500.0,0.00027397,2,"2025-05-17T08:50:46.688",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324602,1747471846698,"fUSD",-549.04967645,0.00027397,2,"2025-05-17T08:50:46.698",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324603,1747471846707,"fUSD",-500.0,0.00027397,2,"2025-05-17T08:50:46.707",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324604,1747471846717,"fUSD",-500.0,0.00027397,2,"2025-05-17T08:50:46.717",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324605,1747471846726,"fUSD",-223.10074357,0.00027397,2,"2025-05-17T08:50:46.726",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324606,1747471846735,"fUSD",-200.0,0.00027397,60,"2025-05-17T08:50:46.735",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324607,1747471846744,"fUSD",-1752.75,0.00027397,15,"2025-05-17T08:50:46.744",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324608,1747471846754,"fUSD",-500.37,0.00027397,2,"2025-05-17T08:50:46.754",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324609,1747471846764,"fUSD",-300.0,0.00027397,2,"2025-05-17T08:50:46.764",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324610,1747471846774,"fUSD",-9568.93,0.00027397,2,"2025-05-17T08:50:46.774",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324611,1747471846783,"fUSD",-700.0,0.00027397,2,"2025-05-17T08:50:46.783",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324612,1747471846793,"fUSD",-451.65,0.000274,5,"2025-05-17T08:50:46.793",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324613,1747471846803,"fUSD",-500.0,0.000274,2,"2025-05-17T08:50:46.803",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324614,1747471846815,"fUSD",-1200.0,0.000274,2,"2025-05-17T08:50:46.815",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324615,1747471846824,"fUSD",-447.0,0.00027402,14,"2025-05-17T08:50:46.824",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324616,1747471846834,"fUSD",-503.95460385,0.00027424,2,"2025-05-17T08:50:46.834",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324617,1747471846843,"fUSD",-535.77645128,0.00027424,2,"2025-05-17T08:50:46.843",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324618,1747471846852,"fUSD",-3300.0,0.00027443,2,"2025-05-17T08:50:46.852",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324619,1747471846862,"fUSD",-500.0,0.00027455,2,"2025-05-17T08:50:46.862",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324620,1747471846871,"fUSD",-500.0,0.00027459,5,"2025-05-17T08:50:46.871",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324621,1747471846880,"fUSD",-194.25071729,0.000275,2,"2025-05-17T08:50:46.880",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324622,1747471846890,"fUSD",-530.54713375,0.000275,2,"2025-05-17T08:50:46.890",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324623,1747471846899,"fUSD",-2500.0,0.000275,2,"2025-05-17T08:50:46.899",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324624,1747471846908,"fUSD",-1959.01200821,0.00027531,2,"2025-05-17T08:50:46.908",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324625,1747471846918,"fUSD",-500.0,0.00027545,2,"2025-05-17T08:50:46.918",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324626,1747471846926,"fUSD",-1491.0,0.00027563,14,"2025-05-17T08:50:46.926",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324627,1747471846936,"fUSD",-600.0,0.00027618,2,"2025-05-17T08:50:46.936",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324628,1747471846946,"fUSD",-1491.0,0.0002762,14,"2025-05-17T08:50:46.946",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324629,1747471846956,"fUSD",-1000.0,0.00027627,2,"2025-05-17T08:50:46.956",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324630,1747471846965,"fUSD",-200.0,0.00027638,2,"2025-05-17T08:50:46.965",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324631,1747471846975,"fUSD",-500.0,0.00027641,2,"2025-05-17T08:50:46.975",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324632,1747471846986,"fUSD",-1000.0,0.00027695,2,"2025-05-17T08:50:46.986",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324633,1747471846995,"fUSD",-150.0,0.00027699,2,"2025-05-17T08:50:46.995",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324634,1747471847005,"fUSD",-2959.89,0.000277,7,"2025-05-17T08:50:47.005",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324635,1747471847015,"fUSD",-1641.67007951,0.00027728,17,"2025-05-17T08:50:47.015",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324636,1747471847025,"fUSD",-37554.117013,0.00027745,3,"2025-05-17T08:50:47.025",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324637,1747471847034,"fUSD",-1076.0,0.00027755,5,"2025-05-17T08:50:47.034",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324638,1747471847043,"fUSD",-600.0,0.00027759,2,"2025-05-17T08:50:47.043",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324639,1747471847053,"fUSD",-152.58668105,0.00027773,5,"2025-05-17T08:50:47.053",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324640,1747471847062,"fUSD",-500.0,0.00027773,4,"2025-05-17T08:50:47.062",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324641,1747471847071,"fUSD",-500.0,0.00027778,2,"2025-05-17T08:50:47.071",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324642,1747471847080,"fUSD",-162.7694156,0.00027779,2,"2025-05-17T08:50:47.080",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324643,1747471847090,"fUSD",-447.0,0.00027789,14,"2025-05-17T08:50:47.090",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324644,1747471847100,"fUSD",-3300.0,0.00027797,2,"2025-05-17T08:50:47.100",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324645,1747471847109,"fUSD",-498.06,0.00027802,2,"2025-05-17T08:50:47.109",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324646,1747471847119,"fUSD",-391.0,0.0002783,15,"2025-05-17T08:50:47.119",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324647,1747471847129,"fUSD",-500.0,0.00027883,2,"2025-05-17T08:50:47.129",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324648,1747471847139,"fUSD",-500.0,0.00027886,2,"2025-05-17T08:50:47.139",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324649,1747471847149,"fUSD",-440.42622,0.0002789,15,"2025-05-17T08:50:47.149",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324650,1747471847159,"fUSD",-600.0,0.00027898,2,"2025-05-17T08:50:47.159",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324651,1747471847168,"fUSD",-1959.01200821,0.00027952,2,"2025-05-17T08:50:47.168",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324652,1747471847178,"fUSD",-3300.0,0.00027962,2,"2025-05-17T08:50:47.178",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324653,1747471847187,"fUSD",-500.0,0.00027968,2,"2025-05-17T08:50:47.187",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324654,1747471847200,"fUSD",-500.88555604,0.00027973,5,"2025-05-17T08:50:47.200",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324655,1747471847210,"fUSD",-386.13432293,0.00027973,30,"2025-05-17T08:50:47.210",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324656,1747471847219,"fUSD",-1500.0,0.0002799,7,"2025-05-17T08:50:47.219",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324657,1747471847228,"fUSD",-277.67,0.00028,2,"2025-05-17T08:50:47.228",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324658,1747471847238,"fUSD",-199.0,0.00028,7,"2025-05-17T08:50:47.238",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324659,1747471847248,"fUSD",-5000.0,0.00028,120,"2025-05-17T08:50:47.248",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324660,1747471847257,"fUSD",-1000.0,0.00028,2,"2025-05-17T08:50:47.257",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324661,1747471847267,"fUSD",-1500.0,0.00028,2,"2025-05-17T08:50:47.267",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324662,1747471847278,"fUSD",-900.0,0.00028,29,"2025-05-17T08:50:47.278",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324663,1747471847288,"fUSD",-500.0,0.00028,2,"2025-05-17T08:50:47.288",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324664,1747471847298,"fUSD",-500.0,0.00028,2,"2025-05-17T08:50:47.298",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324665,1747471847308,"fUSD",-500.0,0.00028,2,"2025-05-17T08:50:47.308",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324666,1747471847322,"fUSD",-500.0,0.00028,2,"2025-05-17T08:50:47.322",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324667,1747471847331,"fUSD",-502.01941583,0.00028,2,"2025-05-17T08:50:47.331",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324668,1747471847341,"fUSD",-2112.46019645,0.00028,2,"2025-05-17T08:50:47.341",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324669,1747471847350,"fUSD",-1000.0,0.00028007,5,"2025-05-17T08:50:47.350",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324670,1747471847360,"fUSD",-500.0,0.00028009,2,"2025-05-17T08:50:47.360",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324671,1747471847370,"fUSD",-150.0,0.00028015,2,"2025-05-17T08:50:47.370",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324672,1747471847379,"fUSD",-500.0,0.00028031,2,"2025-05-17T08:50:47.379",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324673,1747471847388,"fUSD",-706.1,0.00028089,2,"2025-05-17T08:50:47.388",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324674,1747471847398,"fUSD",-352.94,0.00028089,2,"2025-05-17T08:50:47.398",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324675,1747471847407,"fUSD",-600.0,0.00028103,2,"2025-05-17T08:50:47.407",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324676,1747471847417,"fUSD",-386.13432293,0.0002811,30,"2025-05-17T08:50:47.417",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324677,1747471847426,"fUSD",-500.7,0.00028119,2,"2025-05-17T08:50:47.426",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324678,1747471847435,"fUSD",-3300.0,0.00028126,2,"2025-05-17T08:50:47.435",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324679,1747471847446,"fUSD",-500.0,0.00028149,2,"2025-05-17T08:50:47.446",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324680,1747471847456,"fUSD",-500.0,0.00028177,2,"2025-05-17T08:50:47.456",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324681,1747471847465,"fUSD",-500.0,0.00028204,2,"2025-05-17T08:50:47.465",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324682,1747471847475,"fUSD",-386.13432293,0.00028219,30,"2025-05-17T08:50:47.475",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324683,1747471847484,"fUSD",-3300.0,0.00028226,2,"2025-05-17T08:50:47.484",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324684,1747471847495,"fUSD",-153.04984036,0.00028297,120,"2025-05-17T08:50:47.495",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324685,1747471847504,"fUSD",-162.7694156,0.00028299,2,"2025-05-17T08:50:47.504",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324686,1747471847514,"fUSD",-864.07143057,0.000283,2,"2025-05-17T08:50:47.514",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324687,1747471847524,"fUSD",-1000.0,0.00028321,4,"2025-05-17T08:50:47.524",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324688,1747471847534,"fUSD",-386.13432293,0.00028329,30,"2025-05-17T08:50:47.534",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324689,1747471847545,"fUSD",-3300.0,0.00028332,2,"2025-05-17T08:50:47.545",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324690,1747471847554,"fUSD",-3300.0,0.00028349,2,"2025-05-17T08:50:47.554",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324691,1747471847567,"fUSD",-1959.01200821,0.00028373,2,"2025-05-17T08:50:47.567",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324692,1747471847577,"fUSD",-408.29744467,0.00028417,2,"2025-05-17T08:50:47.577",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324693,1747471847586,"fUSD",-447.0,0.00028417,14,"2025-05-17T08:50:47.586",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324694,1747471847596,"fUSD",-600.0,0.00028427,2,"2025-05-17T08:50:47.596",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324695,1747471847606,"fUSD",-386.13432293,0.00028438,30,"2025-05-17T08:50:47.606",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324696,1747471847841,"fUSD",-364.44110263,0.00028455,2,"2025-05-17T08:50:47.841",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324697,1747471847851,"fUSD",-1641.67007951,0.00028486,19,"2025-05-17T08:50:47.851",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324698,1747471847869,"fUSD",-500.0,0.00028487,2,"2025-05-17T08:50:47.869",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324699,1747471847878,"fUSD",-37554.117013,0.0002849,3,"2025-05-17T08:50:47.878",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324700,1747471847892,"fUSD",-564.63423313,0.00028493,30,"2025-05-17T08:50:47.892",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324701,1747471847902,"fUSD",-177.022706,0.00028498,2,"2025-05-17T08:50:47.902",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324702,1747471847913,"fUSD",-153.76180253,0.000285,7,"2025-05-17T08:50:47.913",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324703,1747471847924,"fUSD",-50000.0,0.000285,30,"2025-05-17T08:50:47.924",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324704,1747471847934,"fUSD",-1500.0,0.000285,2,"2025-05-17T08:50:47.934",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324705,1747471847943,"fUSD",-386.13432293,0.00028548,30,"2025-05-17T08:50:47.943",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324706,1747471847953,"fUSD",-457.76459498,0.00028555,5,"2025-05-17T08:50:47.953",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324707,1747471847963,"fUSD",-12017.0,0.00028563,5,"2025-05-17T08:50:47.963",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324708,1747471847973,"fUSD",-305.83361663,0.00028572,2,"2025-05-17T08:50:47.973",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324709,1747471847982,"fUSD",-3300.0,0.00028577,2,"2025-05-17T08:50:47.982",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324710,1747471847992,"fUSD",-500.0,0.00028616,2,"2025-05-17T08:50:47.992",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324711,1747471848001,"fUSD",-500.0,0.00028629,2,"2025-05-17T08:50:48.001",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324712,1747471848011,"fUSD",-150.0,0.00028646,2,"2025-05-17T08:50:48.011",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324713,1747471848021,"fUSD",-386.13432293,0.00028658,30,"2025-05-17T08:50:48.021",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324714,1747471848030,"fUSD",-1491.0,0.00028665,14,"2025-05-17T08:50:48.030",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324715,1747471848040,"fUSD",-267.46074303,0.00028675,2,"2025-05-17T08:50:48.040",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324716,1747471848050,"fUSD",-600.0,0.00028682,2,"2025-05-17T08:50:48.050",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324717,1747471848062,"fUSD",-3300.0,0.00028712,2,"2025-05-17T08:50:48.062",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324718,1747471848071,"fUSD",-5000.0,0.00028717,2,"2025-05-17T08:50:48.071",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324719,1747471848081,"fUSD",-37554.117013,0.00028757,3,"2025-05-17T08:50:48.081",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324720,1747471848091,"fUSD",-386.13432293,0.00028767,30,"2025-05-17T08:50:48.091",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324721,1747471848101,"fUSD",-160.0,0.00028767,4,"2025-05-17T08:50:48.101",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324722,1747471848110,"fUSD",-9568.93,0.00028767,2,"2025-05-17T08:50:48.110",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324723,1747471848121,"fUSD",-1959.01200821,0.00028794,2,"2025-05-17T08:50:48.121",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324724,1747471848131,"fUSD",-152.0,0.00028816,3,"2025-05-17T08:50:48.131",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324725,1747471848140,"fUSD",-162.7694156,0.00028819,2,"2025-05-17T08:50:48.140",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324726,1747471848152,"fUSD",-3300.0,0.00028824,2,"2025-05-17T08:50:48.152",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324727,1747471848166,"fUSD",-1367.65625989,0.00028868,4,"2025-05-17T08:50:48.166",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324728,1747471848177,"fUSD",-386.13432293,0.00028877,30,"2025-05-17T08:50:48.177",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324729,1747471848193,"fUSD",-152.10326856,0.000289,2,"2025-05-17T08:50:48.193",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324730,1747471848209,"fUSD",-3300.0,0.0002891,2,"2025-05-17T08:50:48.209",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324731,1747471848219,"fUSD",-706.1,0.00028912,2,"2025-05-17T08:50:48.219",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324732,1747471848229,"fUSD",-353.05,0.00028912,2,"2025-05-17T08:50:48.229",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324733,1747471848239,"fUSD",-705.75,0.00028912,2,"2025-05-17T08:50:48.239",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324734,1747471848249,"fUSD",-353.05,0.00028912,2,"2025-05-17T08:50:48.249",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324735,1747471848258,"fUSD",-353.05,0.00028912,2,"2025-05-17T08:50:48.258",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324736,1747471848268,"fUSD",-711.54,0.00028912,2,"2025-05-17T08:50:48.268",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324737,1747471848279,"fUSD",-353.05,0.00028912,2,"2025-05-17T08:50:48.279",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324738,1747471848289,"fUSD",-353.05,0.00028912,2,"2025-05-17T08:50:48.289",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324739,1747471848302,"fUSD",-350.4,0.00028912,2,"2025-05-17T08:50:48.302",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324740,1747471848313,"fUSD",-500.0,0.00028912,2,"2025-05-17T08:50:48.313",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324741,1747471848322,"fUSD",-1508.0,0.00028941,14,"2025-05-17T08:50:48.322",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324742,1747471848331,"fUSD",-3300.0,0.00028942,2,"2025-05-17T08:50:48.331",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324743,1747471848341,"fUSD",-386.13432293,0.00028986,30,"2025-05-17T08:50:48.341",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324744,1747471848351,"fUSD",-75108.234026,0.0002899,3,"2025-05-17T08:50:48.351",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324745,1747471848361,"fUSD",-19541.9832463,0.0002899,3,"2025-05-17T08:50:48.361",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324746,1747471848371,"fUSD",-1400.0,0.00028995,2,"2025-05-17T08:50:48.371",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324747,1747471848380,"fUSD",-447.0,0.00028997,14,"2025-05-17T08:50:48.380",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324748,1747471848390,"fUSD",-142274.98024704,0.00029,2,"2025-05-17T08:50:48.390",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324749,1747471848399,"fUSD",-465.77511008,0.00029,2,"2025-05-17T08:50:48.399",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324750,1747471848409,"fUSD",-387.90718121,0.00029,6,"2025-05-17T08:50:48.409",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324751,1747471848418,"fUSD",-1000.0,0.00029,9,"2025-05-17T08:50:48.418",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324752,1747471848428,"fUSD",-260.60486664,0.00029,2,"2025-05-17T08:50:48.428",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324753,1747471848437,"fUSD",-75207.06380773,0.00029,2,"2025-05-17T08:50:48.437",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324754,1747471848446,"fUSD",-53348.77880062,0.00029,2,"2025-05-17T08:50:48.446",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324755,1747471848456,"fUSD",-1000.0,0.00029,2,"2025-05-17T08:50:48.456",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324756,1747471848465,"fUSD",-14612.7357795,0.00029,15,"2025-05-17T08:50:48.465",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324757,1747471848474,"fUSD",-759.37865705,0.00029,120,"2025-05-17T08:50:48.474",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324758,1747471848484,"fUSD",-38335.66,0.00029,7,"2025-05-17T08:50:48.484",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324759,1747471848494,"fUSD",-900.0,0.00029,30,"2025-05-17T08:50:48.494",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324760,1747471848503,"fUSD",-1000.0,0.00029,2,"2025-05-17T08:50:48.503",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324761,1747471848513,"fUSD",-151.0,0.00029,7,"2025-05-17T08:50:48.513",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324762,1747471848523,"fUSD",-2000.0,0.00029,2,"2025-05-17T08:50:48.523",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324763,1747471848532,"fUSD",-151.08,0.00029,2,"2025-05-17T08:50:48.532",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324764,1747471848541,"fUSD",-151.08,0.00029,2,"2025-05-17T08:50:48.541",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324765,1747471848551,"fUSD",-1500.0,0.00029,2,"2025-05-17T08:50:48.551",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324766,1747471848561,"fUSD",-908.33182911,0.00029048,2,"2025-05-17T08:50:48.561",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324767,1747471848570,"fUSD",-150.0,0.00029069,2,"2025-05-17T08:50:48.570",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324768,1747471848579,"fUSD",-386.13432293,0.00029123,30,"2025-05-17T08:50:48.579",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324769,1747471848588,"fUSD",-37554.117013,0.00029129,3,"2025-05-17T08:50:48.588",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324770,1747471848598,"fUSD",-500.0,0.00029138,2,"2025-05-17T08:50:48.598",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324771,1747471848608,"fUSD",-1959.01200821,0.00029216,2,"2025-05-17T08:50:48.608",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324772,1747471848617,"fUSD",-4000.0,0.0002922,4,"2025-05-17T08:50:48.617",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324773,1747471848627,"fUSD",-386.13432293,0.00029233,30,"2025-05-17T08:50:48.627",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324774,1747471848639,"fUSD",-1641.67007951,0.00029245,20,"2025-05-17T08:50:48.639",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324775,1747471848649,"fUSD",-2791.71189233,0.0002927,3,"2025-05-17T08:50:48.649",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324776,1747471848659,"fUSD",-150.0,0.00029276,2,"2025-05-17T08:50:48.659",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324777,1747471848669,"fUSD",-3300.0,0.00029326,2,"2025-05-17T08:50:48.669",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324778,1747471848680,"fUSD",-162.7694156,0.00029339,2,"2025-05-17T08:50:48.680",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324779,1747471848689,"fUSD",-246.64,0.00029366,2,"2025-05-17T08:50:48.689",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324780,1747471848699,"fUSD",-600.0,0.0002938,2,"2025-05-17T08:50:48.699",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324781,1747471848708,"fUSD",-5583.42378466,0.00029397,3,"2025-05-17T08:50:48.708",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324782,1747471848718,"fUSD",-447.0,0.00029432,14,"2025-05-17T08:50:48.718",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324783,1747471848727,"fUSD",-3300.0,0.00029474,2,"2025-05-17T08:50:48.727",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324784,1747471848737,"fUSD",-500.0,0.00029483,2,"2025-05-17T08:50:48.737",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324785,1747471848746,"fUSD",-500.0,0.00029489,2,"2025-05-17T08:50:48.746",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324786,1747471848755,"fUSD",-2791.71189233,0.0002949,3,"2025-05-17T08:50:48.755",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324787,1747471848766,"fUSD",-500.0,0.00029493,2,"2025-05-17T08:50:48.766",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324788,1747471848775,"fUSD",-1000.0,0.000295,7,"2025-05-17T08:50:48.775",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324789,1747471848784,"fUSD",-1039.5446186,0.000295,120,"2025-05-17T08:50:48.784",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324790,1747471848794,"fUSD",-672.3977786,0.000295,7,"2025-05-17T08:50:48.794",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324791,1747471848803,"fUSD",-1500.0,0.000295,2,"2025-05-17T08:50:48.803",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324792,1747471848815,"fUSD",-850.81522395,0.00029527,2,"2025-05-17T08:50:48.815",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324793,1747471848824,"fUSD",-4102.58344595,0.0002955,2,"2025-05-17T08:50:48.824",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324794,1747471848834,"fUSD",-3300.0,0.00029559,2,"2025-05-17T08:50:48.834",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324795,1747471848844,"fUSD",-3300.0,0.0002957,2,"2025-05-17T08:50:48.844",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324796,1747471848853,"fUSD",-1400.0,0.00029571,2,"2025-05-17T08:50:48.853",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324797,1747471848863,"fUSD",-2791.71189233,0.00029579,3,"2025-05-17T08:50:48.863",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324798,1747471848873,"fUSD",-4000.0,0.0002958,2,"2025-05-17T08:50:48.873",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324799,1747471848882,"fUSD",-500.0,0.00029589,30,"2025-05-17T08:50:48.882",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324800,1747471848892,"fUSD",-500.0,0.00029589,30,"2025-05-17T08:50:48.892",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324801,1747471848901,"fUSD",-500.0,0.00029589,30,"2025-05-17T08:50:48.901",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324802,1747471848912,"fUSD",-500.0,0.00029604,2,"2025-05-17T08:50:48.912",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324803,1747471848921,"fUSD",-3300.0,0.00029627,2,"2025-05-17T08:50:48.921",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324804,1747471848930,"fUSD",-1959.01200821,0.00029637,2,"2025-05-17T08:50:48.930",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324805,1747471848940,"fUSD",-500.0,0.00029644,2,"2025-05-17T08:50:48.940",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324806,1747471848950,"fUSD",-302.56,0.000297,2,"2025-05-17T08:50:48.950",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324807,1747471848959,"fUSD",-37554.117013,0.00029729,3,"2025-05-17T08:50:48.959",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324808,1747471848969,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:48.969",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324809,1747471848978,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:48.978",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324810,1747471848988,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:48.988",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324811,1747471848998,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:48.998",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324812,1747471849008,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:49.008",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324813,1747471849017,"fUSD",-151.62,0.00029739,2,"2025-05-17T08:50:49.017",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324814,1747471849027,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:49.027",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324815,1747471849037,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:49.037",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324816,1747471849046,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:49.046",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324817,1747471849057,"fUSD",-300.0,0.00029739,2,"2025-05-17T08:50:49.057",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324818,1747471849068,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:49.068",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324819,1747471849079,"fUSD",-443.32,0.00029739,2,"2025-05-17T08:50:49.079",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324820,1747471849089,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:49.089",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324821,1747471849100,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:49.100",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324822,1747471849110,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:49.110",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324823,1747471849119,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:49.119",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324824,1747471849129,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:49.129",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324825,1747471849139,"fUSD",-300.0,0.00029739,2,"2025-05-17T08:50:49.139",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324826,1747471849149,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:49.149",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324827,1747471849158,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:49.158",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324828,1747471849167,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:49.167",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324829,1747471849177,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:49.177",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324830,1747471849186,"fUSD",-150.0,0.00029739,2,"2025-05-17T08:50:49.186",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324831,1747471849198,"fUSD",-452.95,0.00029739,2,"2025-05-17T08:50:49.198",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324832,1747471849208,"fUSD",-452.95,0.00029739,2,"2025-05-17T08:50:49.208",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324833,1747471849219,"fUSD",-452.95,0.00029739,2,"2025-05-17T08:50:49.219",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324834,1747471849228,"fUSD",-162.71,0.00029739,2,"2025-05-17T08:50:49.228",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324835,1747471849239,"fUSD",-592.59744082,0.00029755,2,"2025-05-17T08:50:49.239",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324836,1747471849248,"fUSD",-1491.0,0.00029768,14,"2025-05-17T08:50:49.248",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324837,1747471849258,"fUSD",-1491.0,0.00029768,14,"2025-05-17T08:50:49.258",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324838,1747471849268,"fUSD",-2791.71189233,0.0002981,3,"2025-05-17T08:50:49.268",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324839,1747471849278,"fUSD",-4102.58344595,0.0002982,2,"2025-05-17T08:50:49.278",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324840,1747471849288,"fUSD",-600.0,0.00029852,2,"2025-05-17T08:50:49.288",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324841,1747471849297,"fUSD",-162.7694156,0.0002986,2,"2025-05-17T08:50:49.297",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324842,1747471849307,"fUSD",-500.0,0.00029863,30,"2025-05-17T08:50:49.307",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324843,1747471849318,"fUSD",-500.0,0.00029863,30,"2025-05-17T08:50:49.318",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324844,1747471849328,"fUSD",-500.0,0.00029863,30,"2025-05-17T08:50:49.328",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324845,1747471849338,"fUSD",-333.04606428,0.0002988,2,"2025-05-17T08:50:49.338",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324846,1747471849347,"fUSD",-150.0,0.00029907,2,"2025-05-17T08:50:49.347",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324847,1747471849357,"fUSD",-152.0,0.00029912,4,"2025-05-17T08:50:49.357",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324848,1747471849367,"fUSD",-364.44110261,0.00029949,15,"2025-05-17T08:50:49.367",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324849,1747471849377,"fUSD",-5583.42378466,0.0002996,3,"2025-05-17T08:50:49.377",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324850,1747471849386,"fUSD",-171.55192253,0.00029973,5,"2025-05-17T08:50:49.386",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324851,1747471849396,"fUSD",-37554.117013,0.0002998,3,"2025-05-17T08:50:49.396",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324852,1747471849406,"fUSD",-11166.8475693,0.0002998,3,"2025-05-17T08:50:49.406",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324853,1747471849415,"fUSD",-322.77121288,0.0002998,2,"2025-05-17T08:50:49.415",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324854,1747471849424,"fUSD",-229.48164344,0.0002999,2,"2025-05-17T08:50:49.424",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324855,1747471849434,"fUSD",-75108.234026,0.0002999,3,"2025-05-17T08:50:49.434",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324856,1747471849444,"fUSD",-25125.407031,0.0002999,3,"2025-05-17T08:50:49.444",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324857,1747471849453,"fUSD",-150.121,0.0003,2,"2025-05-17T08:50:49.453",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324858,1747471849463,"fUSD",-629.2234127,0.0003,120,"2025-05-17T08:50:49.463",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324859,1747471849472,"fUSD",-3138.92184614,0.0003,5,"2025-05-17T08:50:49.472",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324860,1747471849481,"fUSD",-501.00758216,0.0003,120,"2025-05-17T08:50:49.481",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324861,1747471849490,"fUSD",-1755.05554438,0.0003,2,"2025-05-17T08:50:49.490",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324862,1747471849500,"fUSD",-1050.14231598,0.0003,10,"2025-05-17T08:50:49.500",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324863,1747471849509,"fUSD",-964.02161245,0.0003,2,"2025-05-17T08:50:49.509",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324864,1747471849518,"fUSD",-161.03165315,0.0003,2,"2025-05-17T08:50:49.518",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324865,1747471849528,"fUSD",-19218.3693292,0.0003,2,"2025-05-17T08:50:49.528",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324866,1747471849537,"fUSD",-150.51,0.0003,14,"2025-05-17T08:50:49.537",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324867,1747471849546,"fUSD",-150.0,0.0003,2,"2025-05-17T08:50:49.546",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324868,1747471849555,"fUSD",-1661.72923343,0.0003,30,"2025-05-17T08:50:49.555",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324869,1747471849565,"fUSD",-152.84,0.0003,3,"2025-05-17T08:50:49.565",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324870,1747471849575,"fUSD",-3000.0,0.0003,120,"2025-05-17T08:50:49.575",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324871,1747471849583,"fUSD",-195.6,0.0003,7,"2025-05-17T08:50:49.583",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324872,1747471849593,"fUSD",-900.0,0.0003,31,"2025-05-17T08:50:49.593",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324873,1747471849602,"fUSD",-2014.16,0.0003,30,"2025-05-17T08:50:49.602",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324874,1747471849611,"fUSD",-427.02651387,0.0003,120,"2025-05-17T08:50:49.611",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324875,1747471849620,"fUSD",-164.57217552,0.0003,120,"2025-05-17T08:50:49.620",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324876,1747471849630,"fUSD",-1238.04690557,0.0003,30,"2025-05-17T08:50:49.630",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324877,1747471849639,"fUSD",-159.34,0.0003,3,"2025-05-17T08:50:49.639",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324878,1747471849649,"fUSD",-10000.0,0.0003,120,"2025-05-17T08:50:49.649",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324879,1747471849658,"fUSD",-200.35,0.0003,30,"2025-05-17T08:50:49.658",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324880,1747471849667,"fUSD",-1130.99219938,0.0003,2,"2025-05-17T08:50:49.667",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324881,1747471849677,"fUSD",-645.0,0.0003,30,"2025-05-17T08:50:49.677",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324882,1747471849686,"fUSD",-433.6188446,0.0003,30,"2025-05-17T08:50:49.686",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324883,1747471850862,"fUSD",-265.02668884,0.00018876,2,"2025-05-17T08:50:50.862",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324884,1747471850873,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:50.873",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324885,1747471850882,"fUSD",-153.0,0.00021629,2,"2025-05-17T08:50:50.882",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324886,1747471850891,"fUSD",-150.0,0.00027176,2,"2025-05-17T08:50:50.891",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324887,1747471850901,"fUSD",-150.0,0.00027288,2,"2025-05-17T08:50:50.901",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324888,1747471850910,"fUSD",-150.0,0.00027305,2,"2025-05-17T08:50:50.910",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324889,1747471850921,"fUSD",-150.0,0.00027376,2,"2025-05-17T08:50:50.921",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324890,1747471850931,"fUSD",-150.0,0.00027384,2,"2025-05-17T08:50:50.931",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324891,1747471850940,"fUSD",-109.27341817,0.0003,30,"2025-05-17T08:50:50.940",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324892,1747471850949,"fUSD",-498.78650689,0.0003,30,"2025-05-17T08:50:50.949",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324893,1747471851000,"fUSD",-150.0,0.00027183,2,"2025-05-17T08:50:51.000",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324894,1747471851009,"fUSD",-150.0,0.00027208,2,"2025-05-17T08:50:51.009",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324895,1747471851019,"fUSD",-75.23999999,0.00027222,2,"2025-05-17T08:50:51.019",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324896,1747471851057,"fUSD",-74.76000001,0.00027222,2,"2025-05-17T08:50:51.057",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324897,1747471851067,"fUSD",-150.0,0.000273,2,"2025-05-17T08:50:51.067",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324898,1747471851077,"fUSD",-150.0,0.00027308,2,"2025-05-17T08:50:51.077",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324899,1747471851086,"fUSD",-150.0,0.00027313,2,"2025-05-17T08:50:51.086",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324900,1747471851095,"fUSD",-150.0,0.00027314,2,"2025-05-17T08:50:51.095",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324901,1747471851105,"fUSD",-150.0,0.00027341,2,"2025-05-17T08:50:51.105",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324902,1747471851115,"fUSD",-981.27000027,0.0003,30,"2025-05-17T08:50:51.115",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324905,1747472221047,"fUSD",229.89,0.00025452,120,"2025-05-17T08:57:01.047",0.00042705,61.45,0.9935183284083946,2447747023.3333297]
[361324907,1747472829154,"fUSD",-200.0,0.00017135,2,"2025-05-17T09:07:09.154",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324908,1747472829177,"fUSD",-160.46944171,0.00017832,2,"2025-05-17T09:07:09.177",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324909,1747472833102,"fUSD",-39.53055829,0.00017832,2,"2025-05-17T09:07:13.102",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324910,1747472833126,"fUSD",-765.43429944,0.000179,2,"2025-05-17T09:07:13.126",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324912,1747472979168,"fUSD",450.0,0.0001,2,"2025-05-17T09:09:39.168",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324930,1747473031841,"fUSD",-500.0,0.00012,2,"2025-05-17T09:10:31.841",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324931,1747473031851,"fUSD",-260.05,0.00013699,2,"2025-05-17T09:10:31.851",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324932,1747473031861,"fUSD",-295.60464636,0.00014,2,"2025-05-17T09:10:31.861",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324933,1747473031942,"fUSD",-254.39535364,0.00014,2,"2025-05-17T09:10:31.942",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324935,1747473031951,"fUSD",-10.69475724,0.00016438,2,"2025-05-17T09:10:31.951",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324951,1747473038007,"fUSD",-186.44739276,0.00016438,2,"2025-05-17T09:10:38.007",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324953,1747473038016,"fUSD",-82.00626153,0.00016438,2,"2025-05-17T09:10:38.016",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324954,1747473038077,"fUSD",-115.13588847,0.00016438,2,"2025-05-17T09:10:38.077",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324955,1747473038086,"fUSD",-197.14215,0.00016438,2,"2025-05-17T09:10:38.086",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324956,1747473038096,"fUSD",-197.14215,0.00016438,2,"2025-05-17T09:10:38.096",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324957,1747473038105,"fUSD",-200.0,0.00017991,2,"2025-05-17T09:10:38.105",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324958,1747473038115,"fUSD",-200.0,0.00018082,2,"2025-05-17T09:10:38.115",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324959,1747473038124,"fUSD",-200.0,0.000182,2,"2025-05-17T09:10:38.124",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324960,1747473038133,"fUSD",-1652.0,0.00019225,2,"2025-05-17T09:10:38.133",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324961,1747473038143,"fUSD",-36.18511221,0.00019424,2,"2025-05-17T09:10:38.143",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324962,1747473038252,"fUSD",-404.0,0.00019424,2,"2025-05-17T09:10:38.252",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324964,1747473040128,"fUSD",-1211.81488779,0.00019424,2,"2025-05-17T09:10:40.128",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324965,1747473040138,"fUSD",-1652.0,0.00019622,2,"2025-05-17T09:10:40.138",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324966,1747473040148,"fUSD",-500.0,0.00019643,2,"2025-05-17T09:10:40.148",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324967,1747473040159,"fUSD",-194.37,0.00019667,2,"2025-05-17T09:10:40.159",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324968,1747473040168,"fUSD",-200.0,0.0001969,2,"2025-05-17T09:10:40.168",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324969,1747473040178,"fUSD",-300.0,0.00019819,2,"2025-05-17T09:10:40.178",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324970,1747473040187,"fUSD",-692.91511221,0.0001982,2,"2025-05-17T09:10:40.187",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324987,1747473043461,"fUSD",-959.08488779,0.0001982,2,"2025-05-17T09:10:43.461",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324988,1747473043471,"fUSD",-502.21365694,0.0001982,2,"2025-05-17T09:10:43.471",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324989,1747473043481,"fUSD",-1652.0,0.00020018,2,"2025-05-17T09:10:43.481",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324990,1747473043491,"fUSD",-260.05,0.00020187,2,"2025-05-17T09:10:43.491",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324991,1747473043500,"fUSD",-1652.0,0.00020216,2,"2025-05-17T09:10:43.500",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324994,1747473043510,"fUSD",-1652.0,0.00020415,2,"2025-05-17T09:10:43.510",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324996,1747473043519,"fUSD",-520.40649252,0.00020793,3,"2025-05-17T09:10:43.519",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324997,1747473043529,"fUSD",-520.40649253,0.00020793,3,"2025-05-17T09:10:43.529",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361324998,1747473043539,"fUSD",-500.75801493,0.00020873,2,"2025-05-17T09:10:43.539",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325000,1747473043548,"fUSD",-500.0,0.00020873,2,"2025-05-17T09:10:43.548",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325002,1747473043557,"fUSD",-2.03812441,0.00020893,2,"2025-05-17T09:10:43.557",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325004,1747473043570,"fUSD",-42842.46522184,0.00020893,2,"2025-05-17T09:10:43.570",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325005,1747473043579,"fUSD",-959.48757129,0.000209,4,"2025-05-17T09:10:43.579",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325006,1747473043589,"fUSD",-420.0,0.00021585,2,"2025-05-17T09:10:43.589",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325007,1747473043598,"fUSD",-246.64,0.00021593,2,"2025-05-17T09:10:43.598",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325008,1747473043607,"fUSD",-959.48757105,0.00021659,5,"2025-05-17T09:10:43.607",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325009,1747473043617,"fUSD",-153.0,0.00021933,2,"2025-05-17T09:10:43.617",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325010,1747473043626,"fUSD",-153.0,0.00021933,2,"2025-05-17T09:10:43.626",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325011,1747473043635,"fUSD",-153.0,0.00021933,2,"2025-05-17T09:10:43.635",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325012,1747473043644,"fUSD",-153.0,0.00021933,2,"2025-05-17T09:10:43.644",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325013,1747473043654,"fUSD",-153.0,0.00021933,2,"2025-05-17T09:10:43.654",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325014,1747473043663,"fUSD",-153.0,0.00021933,2,"2025-05-17T09:10:43.663",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325015,1747473043672,"fUSD",-959.48757105,0.00022417,7,"2025-05-17T09:10:43.672",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325016,1747473043686,"fUSD",-959.48757105,0.00023176,8,"2025-05-17T09:10:43.686",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325017,1747473043696,"fUSD",-530.33,0.00023442,2,"2025-05-17T09:10:43.696",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325018,1747473043704,"fUSD",-180.0,0.00023508,2,"2025-05-17T09:10:43.704",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325019,1747473043714,"fUSD",-3955.31,0.00023919,2,"2025-05-17T09:10:43.714",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325020,1747473043724,"fUSD",-959.48757105,0.00023934,10,"2025-05-17T09:10:43.724",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325021,1747473043733,"fUSD",-842.09,0.0002404,2,"2025-05-17T09:10:43.733",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325022,1747473043743,"fUSD",-1852.42,0.00024454,2,"2025-05-17T09:10:43.743",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325023,1747473043752,"fUSD",-978.89,0.00024454,2,"2025-05-17T09:10:43.752",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325024,1747473043764,"fUSD",-150.0,0.00024454,7,"2025-05-17T09:10:43.764",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325025,1747473043774,"fUSD",-250.0,0.00024509,2,"2025-05-17T09:10:43.774",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325026,1747473043783,"fUSD",-1000.0,0.00024658,2,"2025-05-17T09:10:43.783",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325027,1747473043792,"fUSD",-678.23,0.00024665,2,"2025-05-17T09:10:43.792",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325028,1747473043802,"fUSD",-208.89,0.00024676,2,"2025-05-17T09:10:43.802",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325029,1747473043811,"fUSD",-959.48757105,0.00024693,11,"2025-05-17T09:10:43.811",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325030,1747473043821,"fUSD",-1001.55,0.00024781,2,"2025-05-17T09:10:43.821",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325031,1747473043830,"fUSD",-207.4,0.00024785,2,"2025-05-17T09:10:43.830",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325032,1747473043841,"fUSD",-488.75,0.00025,2,"2025-05-17T09:10:43.841",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325033,1747473043850,"fUSD",-3628.19,0.00025163,2,"2025-05-17T09:10:43.850",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325034,1747473043859,"fUSD",-200.0,0.00025186,2,"2025-05-17T09:10:43.859",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325035,1747473043868,"fUSD",-270.6926,0.00025205,2,"2025-05-17T09:10:43.868",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325036,1747473043877,"fUSD",-2751.0,0.00025209,2,"2025-05-17T09:10:43.877",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325037,1747473043887,"fUSD",-19812.44,0.00025306,2,"2025-05-17T09:10:43.887",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325038,1747473043897,"fUSD",-170.48,0.0002536,2,"2025-05-17T09:10:43.897",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325039,1747473043906,"fUSD",-959.48757105,0.00025452,13,"2025-05-17T09:10:43.906",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325040,1747473043915,"fUSD",-2000.0,0.000255,2,"2025-05-17T09:10:43.915",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325041,1747473043924,"fUSD",-1000.0,0.00025522,2,"2025-05-17T09:10:43.924",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325042,1747473043933,"fUSD",-150.0,0.00025527,2,"2025-05-17T09:10:43.933",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325043,1747473043943,"fUSD",-500.0,0.00025542,2,"2025-05-17T09:10:43.943",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325044,1747473043953,"fUSD",-160.0,0.000256,4,"2025-05-17T09:10:43.953",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325045,1747473043962,"fUSD",-23867.85,0.00025619,2,"2025-05-17T09:10:43.962",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325046,1747473043971,"fUSD",-530.33,0.00025706,2,"2025-05-17T09:10:43.971",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325047,1747473043980,"fUSD",-180.03,0.00026103,2,"2025-05-17T09:10:43.980",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325048,1747473043990,"fUSD",-180.03,0.00026109,2,"2025-05-17T09:10:43.990",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325049,1747473044000,"fUSD",-180.03,0.00026116,2,"2025-05-17T09:10:44.000",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325050,1747473044011,"fUSD",-180.03,0.00026123,2,"2025-05-17T09:10:44.011",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325051,1747473044021,"fUSD",-180.03,0.0002613,2,"2025-05-17T09:10:44.021",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325052,1747473044030,"fUSD",-180.03,0.00026137,2,"2025-05-17T09:10:44.030",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325053,1747473044039,"fUSD",-180.03,0.00026144,2,"2025-05-17T09:10:44.039",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325054,1747473044049,"fUSD",-180.03,0.00026151,2,"2025-05-17T09:10:44.049",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325055,1747473044058,"fUSD",-215.0738,0.00026154,2,"2025-05-17T09:10:44.058",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325056,1747473044068,"fUSD",-180.03,0.00026158,2,"2025-05-17T09:10:44.068",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325057,1747473044078,"fUSD",-180.03,0.00026164,2,"2025-05-17T09:10:44.078",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325058,1747473044087,"fUSD",-180.03,0.00026171,2,"2025-05-17T09:10:44.087",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325059,1747473044095,"fUSD",-180.03,0.00026178,2,"2025-05-17T09:10:44.095",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325060,1747473044105,"fUSD",-180.03,0.00026185,2,"2025-05-17T09:10:44.105",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325061,1747473044114,"fUSD",-180.03,0.00026192,2,"2025-05-17T09:10:44.114",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325062,1747473044123,"fUSD",-180.03,0.00026199,2,"2025-05-17T09:10:44.123",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325063,1747473044132,"fUSD",-180.03,0.00026206,2,"2025-05-17T09:10:44.132",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325064,1747473044141,"fUSD",-150.0,0.00026209,2,"2025-05-17T09:10:44.141",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325065,1747473044151,"fUSD",-959.48757105,0.0002621,14,"2025-05-17T09:10:44.151",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325066,1747473044160,"fUSD",-180.03,0.00026213,2,"2025-05-17T09:10:44.160",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325067,1747473044169,"fUSD",-180.03,0.00026219,2,"2025-05-17T09:10:44.169",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325068,1747473044178,"fUSD",-180.03,0.00026226,2,"2025-05-17T09:10:44.178",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325069,1747473044188,"fUSD",-180.03,0.00026233,2,"2025-05-17T09:10:44.188",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325070,1747473044198,"fUSD",-1917.07368496,0.00026321,2,"2025-05-17T09:10:44.198",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325071,1747473044207,"fUSD",-745.22,0.000264,2,"2025-05-17T09:10:44.207",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325072,1747473044216,"fUSD",-17194.95,0.00026404,2,"2025-05-17T09:10:44.216",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325073,1747473044226,"fUSD",-162.7694156,0.00026421,2,"2025-05-17T09:10:44.226",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325074,1747473044235,"fUSD",-260.05,0.00026676,2,"2025-05-17T09:10:44.235",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325075,1747473044244,"fUSD",-1917.07368494,0.0002683,2,"2025-05-17T09:10:44.244",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325076,1747473044254,"fUSD",-150.0,0.0002689,2,"2025-05-17T09:10:44.254",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325077,1747473044263,"fUSD",-959.48757105,0.00026969,16,"2025-05-17T09:10:44.263",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325078,1747473044272,"fUSD",-1000.0,0.00027,2,"2025-05-17T09:10:44.272",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325079,1747473044281,"fUSD",-367.311568,0.00027,2,"2025-05-17T09:10:44.281",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325080,1747473044290,"fUSD",-5000.0,0.00027109,2,"2025-05-17T09:10:44.290",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325081,1747473044299,"fUSD",-5000.0,0.00027109,2,"2025-05-17T09:10:44.299",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325082,1747473044308,"fUSD",-5000.0,0.00027109,2,"2025-05-17T09:10:44.308",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325083,1747473044318,"fUSD",-1917.07368494,0.00027339,2,"2025-05-17T09:10:44.318",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325084,1747473044327,"fUSD",-200.0,0.00027397,60,"2025-05-17T09:10:44.327",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325085,1747473044337,"fUSD",-300.0,0.00027397,2,"2025-05-17T09:10:44.337",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325086,1747473044347,"fUSD",-650.0,0.000274,2,"2025-05-17T09:10:44.347",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325087,1747473044356,"fUSD",-150.0,0.00027424,2,"2025-05-17T09:10:44.356",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325088,1747473044365,"fUSD",-223.0315306,0.00027523,2,"2025-05-17T09:10:44.365",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325089,1747473044689,"fUSD",-657.74688104,0.00027564,2,"2025-05-17T09:10:44.689",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325090,1747473044712,"fUSD",-150.0,0.00027572,2,"2025-05-17T09:10:44.712",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325091,1747473044721,"fUSD",-500.0,0.00027649,2,"2025-05-17T09:10:44.721",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325092,1747473044731,"fUSD",-2300.0,0.00027712,2,"2025-05-17T09:10:44.731",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325093,1747473044740,"fUSD",-959.48757105,0.00027728,17,"2025-05-17T09:10:44.740",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325094,1747473044749,"fUSD",-500.0,0.00027775,2,"2025-05-17T09:10:44.749",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325095,1747473044759,"fUSD",-500.0,0.00027844,2,"2025-05-17T09:10:44.759",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325096,1747473044768,"fUSD",-1917.07368494,0.00027847,2,"2025-05-17T09:10:44.768",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325097,1747473044778,"fUSD",-1300.0,0.00027962,2,"2025-05-17T09:10:44.778",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325098,1747473044787,"fUSD",-530.33,0.0002797,2,"2025-05-17T09:10:44.787",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325099,1747473044796,"fUSD",-2300.0,0.00027986,2,"2025-05-17T09:10:44.796",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325100,1747473044806,"fUSD",-500.0,0.00028011,2,"2025-05-17T09:10:44.806",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325101,1747473044818,"fUSD",-500.0,0.00028044,2,"2025-05-17T09:10:44.818",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325102,1747473044828,"fUSD",-2627.131,0.00028089,18,"2025-05-17T09:10:44.828",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325103,1747473044838,"fUSD",-178.067,0.00028089,18,"2025-05-17T09:10:44.838",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325104,1747473044847,"fUSD",-2400.0,0.0002816,2,"2025-05-17T09:10:44.847",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325105,1747473044857,"fUSD",-500.0,0.00028195,2,"2025-05-17T09:10:44.857",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325106,1747473044866,"fUSD",-2000.0,0.000282,2,"2025-05-17T09:10:44.866",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325107,1747473044876,"fUSD",-1300.0,0.00028211,2,"2025-05-17T09:10:44.876",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325108,1747473044886,"fUSD",-150.0,0.00028254,2,"2025-05-17T09:10:44.886",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325109,1747473044895,"fUSD",-500.0,0.0002832,2,"2025-05-17T09:10:44.895",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325110,1747473044905,"fUSD",-2300.0,0.00028343,2,"2025-05-17T09:10:44.905",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325111,1747473044915,"fUSD",-1917.07368494,0.00028356,2,"2025-05-17T09:10:44.915",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325112,1747473044925,"fUSD",-494.0,0.00028482,5,"2025-05-17T09:10:44.925",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325113,1747473044935,"fUSD",-959.48757105,0.00028486,19,"2025-05-17T09:10:44.935",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325114,1747473044945,"fUSD",-500.0,0.00028525,2,"2025-05-17T09:10:44.945",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325115,1747473044955,"fUSD",-1300.0,0.00028624,2,"2025-05-17T09:10:44.955",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325116,1747473044964,"fUSD",-229.89,0.00028633,120,"2025-05-17T09:10:44.964",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325117,1747473044973,"fUSD",-1000.0,0.00028713,2,"2025-05-17T09:10:44.973",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325118,1747473044983,"fUSD",-231.28369723,0.00028892,2,"2025-05-17T09:10:44.983",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325119,1747473044993,"fUSD",-214.01210994,0.0002891,2,"2025-05-17T09:10:44.993",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325120,1747473045002,"fUSD",-162.71,0.00028917,2,"2025-05-17T09:10:45.002",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325121,1747473045012,"fUSD",-150.25,0.00028917,2,"2025-05-17T09:10:45.012",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325122,1747473045022,"fUSD",-150.25,0.00028917,2,"2025-05-17T09:10:45.022",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325123,1747473045031,"fUSD",-452.95,0.00028917,2,"2025-05-17T09:10:45.031",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325124,1747473045041,"fUSD",-162.71,0.00028917,2,"2025-05-17T09:10:45.041",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325125,1747473045050,"fUSD",-150.25,0.00028917,2,"2025-05-17T09:10:45.050",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325126,1747473045059,"fUSD",-325.34,0.00028917,2,"2025-05-17T09:10:45.059",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325127,1747473045070,"fUSD",-325.42,0.00028917,2,"2025-05-17T09:10:45.070",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325128,1747473045080,"fUSD",-150.25,0.00028917,2,"2025-05-17T09:10:45.080",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325129,1747473045090,"fUSD",-325.34,0.00028917,2,"2025-05-17T09:10:45.090",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325130,1747473045099,"fUSD",-150.25,0.00028917,2,"2025-05-17T09:10:45.099",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325131,1747473045109,"fUSD",-162.71,0.00028917,2,"2025-05-17T09:10:45.109",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325132,1747473045118,"fUSD",-150.0,0.00028936,2,"2025-05-17T09:10:45.118",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325133,1747473045127,"fUSD",-500.0,0.0002894,2,"2025-05-17T09:10:45.127",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325134,1747473045136,"fUSD",-500.0,0.00028946,2,"2025-05-17T09:10:45.136",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325135,1747473045146,"fUSD",-151.08,0.00029,2,"2025-05-17T09:10:45.146",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325136,1747473045155,"fUSD",-330.084,0.00029082,15,"2025-05-17T09:10:45.155",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325137,1747473045164,"fUSD",-174.4356829,0.000291,4,"2025-05-17T09:10:45.164",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325138,1747473045173,"fUSD",-810.0,0.00029106,2,"2025-05-17T09:10:45.173",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325139,1747473045183,"fUSD",-500.0,0.00029111,2,"2025-05-17T09:10:45.183",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325140,1747473045192,"fUSD",-500.0,0.00029111,2,"2025-05-17T09:10:45.192",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325141,1747473045201,"fUSD",-523.65087179,0.00029123,30,"2025-05-17T09:10:45.201",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325142,1747473045210,"fUSD",-177.28636825,0.00029123,30,"2025-05-17T09:10:45.210",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325143,1747473045219,"fUSD",-1300.0,0.00029163,2,"2025-05-17T09:10:45.219",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325144,1747473045229,"fUSD",-523.65087179,0.00029233,30,"2025-05-17T09:10:45.229",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325145,1747473045238,"fUSD",-959.48757105,0.00029245,20,"2025-05-17T09:10:45.238",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325146,1747473045247,"fUSD",-2400.0,0.00029297,2,"2025-05-17T09:10:45.247",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325147,1747473045257,"fUSD",-523.65087179,0.00029342,30,"2025-05-17T09:10:45.257",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325148,1747473045266,"fUSD",-1300.0,0.00029448,2,"2025-05-17T09:10:45.266",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325149,1747473045275,"fUSD",-177.28636825,0.00029452,30,"2025-05-17T09:10:45.275",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325150,1747473045284,"fUSD",-523.65087179,0.00029479,30,"2025-05-17T09:10:45.284",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325151,1747473045293,"fUSD",-170.48,0.00029586,2,"2025-05-17T09:10:45.293",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325152,1747473045303,"fUSD",-523.65087179,0.00029589,30,"2025-05-17T09:10:45.303",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325153,1747473045313,"fUSD",-150.0,0.00029618,2,"2025-05-17T09:10:45.313",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325154,1747473045323,"fUSD",-1300.0,0.0002963,2,"2025-05-17T09:10:45.323",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325155,1747473045333,"fUSD",-500.0,0.00029676,2,"2025-05-17T09:10:45.333",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325156,1747473045342,"fUSD",-2300.0,0.00029684,2,"2025-05-17T09:10:45.342",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325157,1747473045351,"fUSD",-523.65087179,0.00029699,30,"2025-05-17T09:10:45.351",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325158,1747473045360,"fUSD",-150.0,0.00029731,2,"2025-05-17T09:10:45.360",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325159,1747473045369,"fUSD",-150.0,0.00029733,2,"2025-05-17T09:10:45.369",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325160,1747473045379,"fUSD",-150.0,0.00029735,2,"2025-05-17T09:10:45.379",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325161,1747473045388,"fUSD",-150.0,0.00029738,2,"2025-05-17T09:10:45.388",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325162,1747473045398,"fUSD",-162.71,0.00029739,2,"2025-05-17T09:10:45.398",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325163,1747473045407,"fUSD",-150.25,0.00029739,2,"2025-05-17T09:10:45.407",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325165,1747473045416,"fUSD",-162.71,0.00029739,2,"2025-05-17T09:10:45.416",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325166,1747473045426,"fUSD",-150.25,0.00029739,2,"2025-05-17T09:10:45.426",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325167,1747473045434,"fUSD",-150.25,0.00029739,2,"2025-05-17T09:10:45.434",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325168,1747473045443,"fUSD",-452.95,0.00029739,2,"2025-05-17T09:10:45.443",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325169,1747473045452,"fUSD",-162.71,0.00029739,2,"2025-05-17T09:10:45.452",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325170,1747473045461,"fUSD",-150.25,0.00029739,2,"2025-05-17T09:10:45.461",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325171,1747473045471,"fUSD",-296.55,0.00029739,2,"2025-05-17T09:10:45.471",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325172,1747473045480,"fUSD",-452.95,0.00029739,2,"2025-05-17T09:10:45.480",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325173,1747473045489,"fUSD",-150.25,0.00029739,2,"2025-05-17T09:10:45.489",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325174,1747473045499,"fUSD",-452.95,0.00029739,2,"2025-05-17T09:10:45.499",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325175,1747473045509,"fUSD",-150.25,0.00029739,2,"2025-05-17T09:10:45.509",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325176,1747473045519,"fUSD",-452.95,0.00029739,2,"2025-05-17T09:10:45.519",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325177,1747473045528,"fUSD",-150.25,0.00029739,2,"2025-05-17T09:10:45.528",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325178,1747473045538,"fUSD",-452.95,0.00029739,2,"2025-05-17T09:10:45.538",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325179,1747473045548,"fUSD",-150.25,0.00029739,2,"2025-05-17T09:10:45.548",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325180,1747473045557,"fUSD",-452.95,0.00029739,2,"2025-05-17T09:10:45.557",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325181,1747473045567,"fUSD",-397.95,0.00029739,2,"2025-05-17T09:10:45.567",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325183,1747473045577,"fUSD",-150.0,0.0002974,2,"2025-05-17T09:10:45.577",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325184,1747473045586,"fUSD",-150.0,0.00029742,2,"2025-05-17T09:10:45.586",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325185,1747473045595,"fUSD",-150.0,0.00029748,2,"2025-05-17T09:10:45.595",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325186,1747473045605,"fUSD",-150.0,0.00029748,2,"2025-05-17T09:10:45.605",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325187,1747473045614,"fUSD",-150.0,0.0002975,2,"2025-05-17T09:10:45.614",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325188,1747473045623,"fUSD",-150.0,0.00029751,2,"2025-05-17T09:10:45.623",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325189,1747473045632,"fUSD",-150.0,0.00029752,2,"2025-05-17T09:10:45.632",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325190,1747473045641,"fUSD",-150.0,0.00029753,2,"2025-05-17T09:10:45.641",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325191,1747473045650,"fUSD",-150.0,0.00029753,2,"2025-05-17T09:10:45.650",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325192,1747473045660,"fUSD",-177.28636825,0.00029753,30,"2025-05-17T09:10:45.660",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325193,1747473045669,"fUSD",-500.0,0.00029754,2,"2025-05-17T09:10:45.669",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325194,1747473045682,"fUSD",-150.0,0.00029759,2,"2025-05-17T09:10:45.682",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325195,1747473045692,"fUSD",-150.0,0.00029759,2,"2025-05-17T09:10:45.692",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325196,1747473045702,"fUSD",-150.0,0.0002976,2,"2025-05-17T09:10:45.702",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325197,1747473045711,"fUSD",-500.0,0.00029769,2,"2025-05-17T09:10:45.711",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325198,1747473045720,"fUSD",-150.0,0.00029773,2,"2025-05-17T09:10:45.720",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325199,1747473045731,"fUSD",-500.0,0.00029774,2,"2025-05-17T09:10:45.731",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325200,1747473045740,"fUSD",-150.0,0.00029775,2,"2025-05-17T09:10:45.740",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325201,1747473045749,"fUSD",-150.0,0.00029777,2,"2025-05-17T09:10:45.749",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325202,1747473045760,"fUSD",-150.0,0.00029778,2,"2025-05-17T09:10:45.760",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325203,1747473045769,"fUSD",-150.0,0.00029782,2,"2025-05-17T09:10:45.769",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325204,1747473045778,"fUSD",-150.0,0.00029788,2,"2025-05-17T09:10:45.778",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325205,1747473045788,"fUSD",-150.0,0.0002979,2,"2025-05-17T09:10:45.788",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325206,1747473045797,"fUSD",-150.0,0.00029795,2,"2025-05-17T09:10:45.797",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325207,1747473045807,"fUSD",-150.0,0.00029797,2,"2025-05-17T09:10:45.807",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325208,1747473045816,"fUSD",-150.0,0.000298,2,"2025-05-17T09:10:45.816",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325209,1747473045826,"fUSD",-150.0,0.00029802,2,"2025-05-17T09:10:45.826",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325210,1747473045836,"fUSD",-150.0,0.00029803,2,"2025-05-17T09:10:45.836",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325211,1747473045845,"fUSD",-150.0,0.00029803,2,"2025-05-17T09:10:45.845",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325212,1747473045855,"fUSD",-150.0,0.00029805,2,"2025-05-17T09:10:45.855",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325213,1747473045864,"fUSD",-523.65087179,0.00029808,30,"2025-05-17T09:10:45.864",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325214,1747473045873,"fUSD",-150.0,0.00029811,2,"2025-05-17T09:10:45.873",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325215,1747473045882,"fUSD",-150.0,0.00029812,2,"2025-05-17T09:10:45.882",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325216,1747473045892,"fUSD",-150.0,0.00029812,2,"2025-05-17T09:10:45.892",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325217,1747473045901,"fUSD",-150.0,0.00029813,2,"2025-05-17T09:10:45.901",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325218,1747473045912,"fUSD",-150.0,0.00029816,2,"2025-05-17T09:10:45.912",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325219,1747473045921,"fUSD",-150.0,0.00029821,2,"2025-05-17T09:10:45.921",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325220,1747473045931,"fUSD",-150.0,0.00029823,2,"2025-05-17T09:10:45.931",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325221,1747473045940,"fUSD",-150.0,0.00029828,2,"2025-05-17T09:10:45.940",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325222,1747473045949,"fUSD",-150.0,0.00029832,2,"2025-05-17T09:10:45.949",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325223,1747473045958,"fUSD",-150.0,0.00029837,2,"2025-05-17T09:10:45.958",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325224,1747473045968,"fUSD",-150.0,0.00029841,2,"2025-05-17T09:10:45.968",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325225,1747473045977,"fUSD",-150.0,0.00029841,2,"2025-05-17T09:10:45.977",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325226,1747473045986,"fUSD",-150.0,0.00029842,2,"2025-05-17T09:10:45.986",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325227,1747473045995,"fUSD",-150.0,0.00029849,2,"2025-05-17T09:10:45.995",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325228,1747473046008,"fUSD",-2000.0,0.0002985,2,"2025-05-17T09:10:46.008",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325229,1747473046018,"fUSD",-150.0,0.00029853,2,"2025-05-17T09:10:46.018",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325230,1747473046027,"fUSD",-150.0,0.00029854,2,"2025-05-17T09:10:46.027",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325231,1747473046036,"fUSD",-150.0,0.00029857,2,"2025-05-17T09:10:46.036",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325232,1747473046045,"fUSD",-150.0,0.00029859,2,"2025-05-17T09:10:46.045",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325233,1747473046057,"fUSD",-150.0,0.00029859,2,"2025-05-17T09:10:46.057",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325234,1747473046067,"fUSD",-150.0,0.00029862,2,"2025-05-17T09:10:46.067",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325235,1747473046076,"fUSD",-500.0,0.00029863,2,"2025-05-17T09:10:46.076",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325236,1747473046086,"fUSD",-150.0,0.00029864,2,"2025-05-17T09:10:46.086",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325237,1747473046095,"fUSD",-150.0,0.00029874,2,"2025-05-17T09:10:46.095",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325238,1747473046104,"fUSD",-150.0,0.00029877,2,"2025-05-17T09:10:46.104",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325239,1747473046114,"fUSD",-150.0,0.00029877,2,"2025-05-17T09:10:46.114",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325240,1747473046123,"fUSD",-150.0,0.00029878,2,"2025-05-17T09:10:46.123",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325241,1747473046132,"fUSD",-150.0,0.00029888,2,"2025-05-17T09:10:46.132",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325242,1747473046142,"fUSD",-500.0,0.00029891,2,"2025-05-17T09:10:46.142",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325243,1747473046151,"fUSD",-159.17263493,0.00029891,2,"2025-05-17T09:10:46.151",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325244,1747473046160,"fUSD",-150.0,0.00029892,2,"2025-05-17T09:10:46.160",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325245,1747473046169,"fUSD",-150.0,0.00029895,2,"2025-05-17T09:10:46.169",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325246,1747473046178,"fUSD",-150.0,0.00029897,2,"2025-05-17T09:10:46.178",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325247,1747473046187,"fUSD",-150.0,0.00029898,2,"2025-05-17T09:10:46.187",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325248,1747473046196,"fUSD",-1199.61833272,0.00029898,2,"2025-05-17T09:10:46.196",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325249,1747473046205,"fUSD",-1000.0,0.000299,2,"2025-05-17T09:10:46.205",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325250,1747473046214,"fUSD",-150.0,0.000299,2,"2025-05-17T09:10:46.214",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325251,1747473046223,"fUSD",-150.0,0.000299,2,"2025-05-17T09:10:46.223",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325252,1747473046233,"fUSD",-150.0,0.00029903,2,"2025-05-17T09:10:46.233",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325253,1747473046242,"fUSD",-150.0,0.00029903,2,"2025-05-17T09:10:46.242",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325254,1747473046252,"fUSD",-150.0,0.00029905,2,"2025-05-17T09:10:46.252",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325255,1747473046261,"fUSD",-150.0,0.00029905,2,"2025-05-17T09:10:46.261",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325256,1747473046270,"fUSD",-150.0,0.0002991,2,"2025-05-17T09:10:46.270",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325257,1747473046279,"fUSD",-150.0,0.00029911,2,"2025-05-17T09:10:46.279",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325258,1747473046289,"fUSD",-150.0,0.00029913,2,"2025-05-17T09:10:46.289",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325259,1747473046298,"fUSD",-150.0,0.00029916,2,"2025-05-17T09:10:46.298",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325260,1747473046307,"fUSD",-150.0,0.00029919,2,"2025-05-17T09:10:46.307",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325261,1747473046316,"fUSD",-150.0,0.00029922,2,"2025-05-17T09:10:46.316",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325262,1747473046325,"fUSD",-150.0,0.00029922,2,"2025-05-17T09:10:46.325",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325263,1747473046335,"fUSD",-150.0,0.00029925,2,"2025-05-17T09:10:46.335",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325264,1747473046344,"fUSD",-150.0,0.00029927,2,"2025-05-17T09:10:46.344",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325265,1747473046354,"fUSD",-150.0,0.00029928,2,"2025-05-17T09:10:46.354",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325266,1747473046363,"fUSD",-150.0,0.00029928,2,"2025-05-17T09:10:46.363",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325267,1747473046372,"fUSD",-2400.0,0.00029932,2,"2025-05-17T09:10:46.372",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325268,1747473046381,"fUSD",-150.0,0.00029935,2,"2025-05-17T09:10:46.381",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325269,1747473046391,"fUSD",-150.0,0.00029938,2,"2025-05-17T09:10:46.391",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325270,1747473046400,"fUSD",-150.0,0.00029941,2,"2025-05-17T09:10:46.400",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325271,1747473046409,"fUSD",-150.0,0.00029944,2,"2025-05-17T09:10:46.409",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325272,1747473046419,"fUSD",-150.0,0.00029945,2,"2025-05-17T09:10:46.419",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325273,1747473046430,"fUSD",-523.65087179,0.00029945,30,"2025-05-17T09:10:46.430",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325274,1747473046439,"fUSD",-150.0,0.00029946,2,"2025-05-17T09:10:46.439",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325275,1747473046449,"fUSD",-150.0,0.00029948,2,"2025-05-17T09:10:46.449",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325276,1747473046459,"fUSD",-150.0,0.00029951,2,"2025-05-17T09:10:46.459",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325277,1747473046469,"fUSD",-150.0,0.00029951,2,"2025-05-17T09:10:46.469",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325278,1747473046478,"fUSD",-150.0,0.00029954,2,"2025-05-17T09:10:46.478",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325279,1747473046487,"fUSD",-150.0,0.00029961,2,"2025-05-17T09:10:46.487",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325280,1747473046497,"fUSD",-150.0,0.00029961,2,"2025-05-17T09:10:46.497",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325281,1747473046506,"fUSD",-150.0,0.00029963,2,"2025-05-17T09:10:46.506",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325282,1747473046515,"fUSD",-150.0,0.00029963,2,"2025-05-17T09:10:46.515",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325283,1747473046525,"fUSD",-150.0,0.00029966,2,"2025-05-17T09:10:46.525",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325284,1747473046534,"fUSD",-500.0,0.0002997,2,"2025-05-17T09:10:46.534",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325285,1747473046544,"fUSD",-150.0,0.00029971,2,"2025-05-17T09:10:46.544",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325286,1747473046553,"fUSD",-150.0,0.00029972,2,"2025-05-17T09:10:46.553",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325287,1747473046562,"fUSD",-150.0,0.00029978,2,"2025-05-17T09:10:46.562",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325288,1747473046573,"fUSD",-150.0,0.00029979,2,"2025-05-17T09:10:46.573",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325289,1747473046583,"fUSD",-36557.1050569,0.0002998,3,"2025-05-17T09:10:46.583",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325290,1747473046592,"fUSD",-150.0,0.00029987,2,"2025-05-17T09:10:46.592",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325291,1747473046602,"fUSD",-206.23,0.00029989,2,"2025-05-17T09:10:46.602",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325292,1747473046611,"fUSD",-73114.2101138,0.0002999,3,"2025-05-17T09:10:46.611",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325293,1747473046621,"fUSD",-150.0,0.00029991,2,"2025-05-17T09:10:46.621",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325294,1747473046630,"fUSD",-150.0,0.00029994,2,"2025-05-17T09:10:46.630",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325295,1747473046640,"fUSD",-150.0,0.00029996,2,"2025-05-17T09:10:46.640",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325296,1747473046649,"fUSD",-500.0,0.00029997,2,"2025-05-17T09:10:46.649",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325297,1747473046659,"fUSD",-2783.46972628,0.00029999,10,"2025-05-17T09:10:46.659",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325298,1747473046669,"fUSD",-1525.33070704,0.0003,30,"2025-05-17T09:10:46.669",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325299,1747473046679,"fUSD",-2000.0,0.0003,60,"2025-05-17T09:10:46.679",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325300,1747473046688,"fUSD",-53616.2189474,0.0003,5,"2025-05-17T09:10:46.688",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325301,1747473046698,"fUSD",-25500.41576685,0.0003,4,"2025-05-17T09:10:46.698",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325302,1747473046708,"fUSD",-510.00831533,0.0003,4,"2025-05-17T09:10:46.708",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325303,1747473046718,"fUSD",-32068.35286812,0.0003,2,"2025-05-17T09:10:46.718",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325304,1747473046727,"fUSD",-3020.5015201,0.0003,3,"2025-05-17T09:10:46.727",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325305,1747473046736,"fUSD",-153.30826453,0.0003,2,"2025-05-17T09:10:46.736",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325306,1747473046746,"fUSD",-246.47188898,0.0003,2,"2025-05-17T09:10:46.746",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325307,1747473046755,"fUSD",-179.08325737,0.0003,2,"2025-05-17T09:10:46.755",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325308,1747473046765,"fUSD",-386.0,0.0003,2,"2025-05-17T09:10:46.765",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325309,1747473046775,"fUSD",-4000.0,0.0003,2,"2025-05-17T09:10:46.775",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325310,1747473046784,"fUSD",-2103.822471,0.0003,2,"2025-05-17T09:10:46.784",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325311,1747473046793,"fUSD",-959.48757105,0.00030003,22,"2025-05-17T09:10:46.793",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325312,1747473046802,"fUSD",-2400.0,0.00030045,7,"2025-05-17T09:10:46.802",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325313,1747473046812,"fUSD",-523.65087179,0.00030055,30,"2025-05-17T09:10:46.812",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325314,1747473046821,"fUSD",-500.0,0.00030062,7,"2025-05-17T09:10:46.821",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325315,1747473046831,"fUSD",-177.28636825,0.00030082,30,"2025-05-17T09:10:46.831",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325316,1747473046839,"fUSD",-728.91367866,0.00030085,2,"2025-05-17T09:10:46.839",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325317,1747473046849,"fUSD",-666.0,0.00030099,10,"2025-05-17T09:10:46.849",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325318,1747473046860,"fUSD",-500.0,0.00030099,30,"2025-05-17T09:10:46.860",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325319,1747473046870,"fUSD",-12067.53,0.0003011,2,"2025-05-17T09:10:46.870",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325320,1747473046879,"fUSD",-36557.1050569,0.0003011,3,"2025-05-17T09:10:46.879",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325321,1747473046889,"fUSD",-36557.1050569,0.0003011,3,"2025-05-17T09:10:46.889",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325322,1747473046899,"fUSD",-28488.2208832,0.0003011,3,"2025-05-17T09:10:46.899",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325323,1747473046908,"fUSD",-1929.0836,0.00030114,2,"2025-05-17T09:10:46.908",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325324,1747473046918,"fUSD",-416.449345,0.0003012,7,"2025-05-17T09:10:46.918",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325325,1747473046927,"fUSD",-416.449345,0.0003012,7,"2025-05-17T09:10:46.927",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325326,1747473046937,"fUSD",-151.0,0.0003012,7,"2025-05-17T09:10:46.937",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325327,1747473046947,"fUSD",-151.319066,0.0003012,7,"2025-05-17T09:10:46.947",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325328,1747473046956,"fUSD",-501.147609,0.0003012,7,"2025-05-17T09:10:46.956",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325329,1747473046965,"fUSD",-501.147609,0.0003012,7,"2025-05-17T09:10:46.965",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325330,1747473046975,"fUSD",-152.112101,0.0003012,7,"2025-05-17T09:10:46.975",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325331,1747473046986,"fUSD",-1252.689396,0.0003012,7,"2025-05-17T09:10:46.986",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325332,1747473046996,"fUSD",-1252.689396,0.0003012,7,"2025-05-17T09:10:46.996",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325333,1747473047006,"fUSD",-151.0,0.0003012,7,"2025-05-17T09:10:47.006",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325334,1747473047015,"fUSD",-151.08,0.0003012,2,"2025-05-17T09:10:47.015",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325335,1747473047025,"fUSD",-73114.2101138,0.0003012,3,"2025-05-17T09:10:47.025",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325336,1747473047035,"fUSD",-56976.4417664,0.0003012,3,"2025-05-17T09:10:47.035",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325337,1747473047044,"fUSD",-206.23,0.00030126,2,"2025-05-17T09:10:47.044",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325338,1747473047054,"fUSD",-1000.0,0.0003013,120,"2025-05-17T09:10:47.054",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325339,1747473047063,"fUSD",-194.91142274,0.0003013,2,"2025-05-17T09:10:47.063",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325340,1747473047073,"fUSD",-400.0,0.0003013,2,"2025-05-17T09:10:47.073",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325341,1747473047083,"fUSD",-123885.32618513,0.0003013,2,"2025-05-17T09:10:47.083",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325342,1747473047092,"fUSD",-5004.59529776,0.0003013,2,"2025-05-17T09:10:47.092",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325343,1747473047101,"fUSD",-2375.40502241,0.0003013,2,"2025-05-17T09:10:47.101",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325344,1747473047110,"fUSD",-20031.58560659,0.0003013,3,"2025-05-17T09:10:47.110",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325345,1747473047120,"fUSD",-151.0,0.0003013,7,"2025-05-17T09:10:47.120",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325346,1747473047129,"fUSD",-200.0,0.00030137,60,"2025-05-17T09:10:47.129",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325347,1747473047139,"fUSD",-600.0,0.00030137,2,"2025-05-17T09:10:47.139",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325348,1747473047148,"fUSD",-28488.2208832,0.00030154,3,"2025-05-17T09:10:47.148",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325349,1747473047157,"fUSD",-523.65087179,0.00030164,30,"2025-05-17T09:10:47.157",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325350,1747473047166,"fUSD",-530.33,0.00030234,2,"2025-05-17T09:10:47.166",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325351,1747473047175,"fUSD",-151.0,0.00030245,7,"2025-05-17T09:10:47.175",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325352,1747473047184,"fUSD",-151.0,0.00030245,7,"2025-05-17T09:10:47.184",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325353,1747473047194,"fUSD",-239.84119403,0.00030261,2,"2025-05-17T09:10:47.194",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325354,1747473047203,"fUSD",-206.23,0.00030263,2,"2025-05-17T09:10:47.203",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325355,1747473047212,"fUSD",-150.0,0.000303,2,"2025-05-17T09:10:47.212",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325356,1747473047221,"fUSD",-523.65087179,0.00030301,30,"2025-05-17T09:10:47.221",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325357,1747473047230,"fUSD",-500.0,0.00030328,7,"2025-05-17T09:10:47.230",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325358,1747473047240,"fUSD",-500.0,0.00030373,30,"2025-05-17T09:10:47.240",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325359,1747473047249,"fUSD",-2300.0,0.00030377,7,"2025-05-17T09:10:47.249",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325360,1747473047258,"fUSD",-1300.0,0.00030394,7,"2025-05-17T09:10:47.258",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325361,1747473047267,"fUSD",-206.23,0.000304,2,"2025-05-17T09:10:47.267",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325362,1747473047276,"fUSD",-523.65087179,0.00030411,30,"2025-05-17T09:10:47.276",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325363,1747473047286,"fUSD",-177.28636825,0.00030411,30,"2025-05-17T09:10:47.286",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325364,1747473047295,"fUSD",-447.0,0.00030447,14,"2025-05-17T09:10:47.295",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325365,1747473047304,"fUSD",-206.23,0.00030537,2,"2025-05-17T09:10:47.304",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325366,1747473047313,"fUSD",-152.803554,0.00030551,7,"2025-05-17T09:10:47.313",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325367,1747473047323,"fUSD",-173.249515,0.00030551,7,"2025-05-17T09:10:47.323",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325368,1747473047333,"fUSD",-151.0,0.00030551,7,"2025-05-17T09:10:47.333",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325369,1747473047343,"fUSD",-353.11,0.00030561,2,"2025-05-17T09:10:47.343",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325370,1747473047352,"fUSD",-353.11,0.00030561,2,"2025-05-17T09:10:47.352",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325371,1747473047362,"fUSD",-353.11,0.00030561,2,"2025-05-17T09:10:47.362",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325372,1747473047371,"fUSD",-353.11,0.00030561,2,"2025-05-17T09:10:47.371",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325373,1747473047381,"fUSD",-353.11,0.00030561,2,"2025-05-17T09:10:47.381",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325374,1747473047390,"fUSD",-353.11,0.00030561,2,"2025-05-17T09:10:47.390",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325375,1747473047399,"fUSD",-353.11,0.00030561,2,"2025-05-17T09:10:47.399",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325376,1747473047408,"fUSD",-711.61,0.00030561,2,"2025-05-17T09:10:47.408",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325377,1747473047417,"fUSD",-353.11,0.00030561,2,"2025-05-17T09:10:47.417",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325378,1747473047427,"fUSD",-710.13,0.00030561,2,"2025-05-17T09:10:47.427",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325379,1747473047436,"fUSD",-28488.2208832,0.00030586,3,"2025-05-17T09:10:47.436",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325380,1747473047445,"fUSD",-1491.0,0.00030594,14,"2025-05-17T09:10:47.445",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325381,1747473047455,"fUSD",-36557.1050569,0.00030603,3,"2025-05-17T09:10:47.455",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325382,1747473047466,"fUSD",-548.0,0.00030613,30,"2025-05-17T09:10:47.466",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325383,1747473047475,"fUSD",-500.0,0.00030647,30,"2025-05-17T09:10:47.475",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325384,1747473047484,"fUSD",-546.59606245,0.00030651,7,"2025-05-17T09:10:47.484",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325385,1747473047493,"fUSD",-206.23,0.00030674,2,"2025-05-17T09:10:47.493",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325386,1747473047502,"fUSD",-2000.0,0.00030685,120,"2025-05-17T09:10:47.502",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325387,1747473047511,"fUSD",-1815.0,0.000307,2,"2025-05-17T09:10:47.511",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325388,1747473047521,"fUSD",-151.0,0.00030733,7,"2025-05-17T09:10:47.521",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325389,1747473047530,"fUSD",-151.0,0.00030733,7,"2025-05-17T09:10:47.530",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325390,1747473047540,"fUSD",-151.0,0.00030733,7,"2025-05-17T09:10:47.540",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325391,1747473047549,"fUSD",-959.48757105,0.00030762,23,"2025-05-17T09:10:47.549",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325392,1747473047559,"fUSD",-250.0,0.000308,30,"2025-05-17T09:10:47.559",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325393,1747473047570,"fUSD",-500.0,0.00030809,7,"2025-05-17T09:10:47.570",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325394,1747473047580,"fUSD",-206.23,0.00030811,2,"2025-05-17T09:10:47.580",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325395,1747473047590,"fUSD",-2400.0,0.00030827,7,"2025-05-17T09:10:47.590",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325396,1747473047599,"fUSD",-285.46805514,0.00030859,2,"2025-05-17T09:10:47.599",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325397,1747473047609,"fUSD",-1491.0,0.0003087,14,"2025-05-17T09:10:47.609",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325398,1747473047618,"fUSD",-152.10326855,0.00030879,2,"2025-05-17T09:10:47.618",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325399,1747473047627,"fUSD",-265.17683272,0.000309,2,"2025-05-17T09:10:47.627",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325400,1747473047637,"fUSD",-162.7694156,0.000309,2,"2025-05-17T09:10:47.637",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325401,1747473047646,"fUSD",-352.01325695,0.000309,2,"2025-05-17T09:10:47.646",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325402,1747473047655,"fUSD",-1647.38960062,0.000309,2,"2025-05-17T09:10:47.655",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325403,1747473047664,"fUSD",-241.86753883,0.000309,2,"2025-05-17T09:10:47.664",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325404,1747473047674,"fUSD",-500.0,0.00030921,30,"2025-05-17T09:10:47.674",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325405,1747473047687,"fUSD",-36557.1050569,0.00030938,3,"2025-05-17T09:10:47.687",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325406,1747473047696,"fUSD",-28488.2208832,0.00030938,3,"2025-05-17T09:10:47.696",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325407,1747473047705,"fUSD",-206.23,0.00030948,2,"2025-05-17T09:10:47.705",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325408,1747473047714,"fUSD",-151.0,0.00030948,7,"2025-05-17T09:10:47.714",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325409,1747473047725,"fUSD",-151.0,0.00030948,7,"2025-05-17T09:10:47.725",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325410,1747473047734,"fUSD",-151.0,0.00030948,7,"2025-05-17T09:10:47.734",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325411,1747473047743,"fUSD",-151.0,0.00030948,7,"2025-05-17T09:10:47.743",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325412,1747473047753,"fUSD",-151.0,0.00030948,7,"2025-05-17T09:10:47.753",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325413,1747473047763,"fUSD",-151.0,0.00030948,7,"2025-05-17T09:10:47.763",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325414,1747473047772,"fUSD",-233.286755,0.00030948,7,"2025-05-17T09:10:47.772",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325415,1747473047781,"fUSD",-151.0,0.00030948,7,"2025-05-17T09:10:47.781",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325416,1747473047790,"fUSD",-151.0,0.00030948,7,"2025-05-17T09:10:47.790",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325417,1747473047800,"fUSD",-151.0,0.00030948,7,"2025-05-17T09:10:47.800",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325418,1747473047809,"fUSD",-28488.2208832,0.00030949,3,"2025-05-17T09:10:47.809",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325419,1747473047819,"fUSD",-462.945997,0.00030949,2,"2025-05-17T09:10:47.819",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325420,1747473047828,"fUSD",-36557.1050569,0.00030949,3,"2025-05-17T09:10:47.828",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325421,1747473047838,"fUSD",-28488.2208832,0.00030949,3,"2025-05-17T09:10:47.838",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325422,1747473047848,"fUSD",-40713.70786898,0.00030959,3,"2025-05-17T09:10:47.848",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325423,1747473048608,"fUSD",-1012.97035628,0.00030959,3,"2025-05-17T09:10:48.608",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325424,1747473049828,"fUSD",-162.71,0.00028917,2,"2025-05-17T09:10:49.828",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325425,1747473049837,"fUSD",-662.5,0.00029082,15,"2025-05-17T09:10:49.837",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325426,1747473049847,"fUSD",-150.0,0.00029754,2,"2025-05-17T09:10:49.847",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325427,1747473049856,"fUSD",-150.0,0.00029815,2,"2025-05-17T09:10:49.856",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325428,1747473049865,"fUSD",-150.0,0.00029902,2,"2025-05-17T09:10:49.865",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325429,1747473049873,"fUSD",-150.0,0.00029936,2,"2025-05-17T09:10:49.873",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325430,1747473049882,"fUSD",-150.0,0.0002999,2,"2025-05-17T09:10:49.882",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325431,1747473049892,"fUSD",-1584.88115793,0.00030959,3,"2025-05-17T09:10:49.892",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325432,1747473050109,"fUSD",-150.0,0.00029737,2,"2025-05-17T09:10:50.109",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325433,1747473050118,"fUSD",-150.0,0.00029806,2,"2025-05-17T09:10:50.118",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325434,1747473050127,"fUSD",-150.0,0.00029849,2,"2025-05-17T09:10:50.127",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325435,1747473050136,"fUSD",-150.0,0.00029853,2,"2025-05-17T09:10:50.136",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325436,1747473050145,"fUSD",-150.0,0.00029882,2,"2025-05-17T09:10:50.145",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325437,1747473050154,"fUSD",-150.0,0.00029893,2,"2025-05-17T09:10:50.154",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325438,1747473050162,"fUSD",-150.0,0.00029907,2,"2025-05-17T09:10:50.162",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325439,1747473050172,"fUSD",-150.0,0.00029932,2,"2025-05-17T09:10:50.172",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325440,1747473050180,"fUSD",-150.0,0.00029954,2,"2025-05-17T09:10:50.180",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325441,1747473050189,"fUSD",-150.0,0.00029969,2,"2025-05-17T09:10:50.189",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325442,1747473050198,"fUSD",-150.0,0.00029983,2,"2025-05-17T09:10:50.198",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325443,1747473050208,"fUSD",-150.0,0.00029986,2,"2025-05-17T09:10:50.208",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325444,1747473050217,"fUSD",-699.27201429,0.00030959,3,"2025-05-17T09:10:50.217",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325445,1747473050228,"fUSD",-3452.99183451,0.00030959,3,"2025-05-17T09:10:50.228",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325453,1747474034767,"fUSD",205.0,9.8e-05,2,"2025-05-17T09:27:14.767",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325458,1747474154122,"fUSD",-642.71947848,0.00011,2,"2025-05-17T09:29:14.122",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325459,1747474154143,"fUSD",-200.0,0.000121,2,"2025-05-17T09:29:14.143",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325460,1747474154166,"fUSD",-200.0,0.000125,2,"2025-05-17T09:29:14.166",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325461,1747474154195,"fUSD",-290.82208081,0.00012999,2,"2025-05-17T09:29:14.195",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325462,1747474154220,"fUSD",-4286.26541875,0.00013,2,"2025-05-17T09:29:14.220",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325463,1747474154246,"fUSD",-5175.81121748,0.0001305,2,"2025-05-17T09:29:14.246",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325464,1747474154274,"fUSD",-958.53684247,0.000139,2,"2025-05-17T09:29:14.274",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325465,1747474154303,"fUSD",-511.72670456,0.000139,2,"2025-05-17T09:29:14.303",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325466,1747474154329,"fUSD",-500.0,0.00013973,2,"2025-05-17T09:29:14.329",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325467,1747474154353,"fUSD",-500.0,0.00013973,2,"2025-05-17T09:29:14.353",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325468,1747474154377,"fUSD",-500.520092,0.00013973,2,"2025-05-17T09:29:14.377",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325469,1747474154404,"fUSD",-209.23967807,0.00013999,2,"2025-05-17T09:29:14.404",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325470,1747474154431,"fUSD",-212.17138837,0.00013999,2,"2025-05-17T09:29:14.431",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325471,1747474154456,"fUSD",-150.0,0.00013999,2,"2025-05-17T09:29:14.456",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325472,1747474154486,"fUSD",-500.0,0.00013999,2,"2025-05-17T09:29:14.486",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325473,1747474154519,"fUSD",-450.0,0.00013999,2,"2025-05-17T09:29:14.519",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325474,1747474154546,"fUSD",-500.0,0.00013999,2,"2025-05-17T09:29:14.546",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325475,1747474154575,"fUSD",-500.0,0.00013999,2,"2025-05-17T09:29:14.575",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325476,1747474154601,"fUSD",-500.0,0.00013999,2,"2025-05-17T09:29:14.601",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325477,1747474154631,"fUSD",-500.0,0.00013999,2,"2025-05-17T09:29:14.631",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325478,1747474154661,"fUSD",-500.0,0.00013999,2,"2025-05-17T09:29:14.661",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325479,1747474154691,"fUSD",-567.93241568,0.00013999,2,"2025-05-17T09:29:14.691",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325480,1747474154721,"fUSD",-500.0,0.00013999,2,"2025-05-17T09:29:14.721",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325481,1747474154747,"fUSD",-500.0,0.00013999,2,"2025-05-17T09:29:14.747",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325482,1747474154775,"fUSD",-500.0,0.00013999,2,"2025-05-17T09:29:14.775",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325483,1747474154810,"fUSD",-500.0,0.00013999,2,"2025-05-17T09:29:14.810",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325484,1747474154837,"fUSD",-500.0,0.00013999,2,"2025-05-17T09:29:14.837",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325485,1747474154865,"fUSD",-500.0,0.00013999,2,"2025-05-17T09:29:14.865",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325486,1747474154899,"fUSD",-500.0,0.00013999,2,"2025-05-17T09:29:14.899",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325487,1747474154928,"fUSD",-500.0,0.00013999,2,"2025-05-17T09:29:14.928",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325488,1747474154955,"fUSD",-500.0,0.00013999,2,"2025-05-17T09:29:14.955",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325489,1747474155009,"fUSD",-415.27591645,0.00013999,2,"2025-05-17T09:29:15.009",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325490,1747474155036,"fUSD",-232.88755504,0.00014,2,"2025-05-17T09:29:15.036",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325491,1747474155067,"fUSD",-47522.03339344,0.00014,2,"2025-05-17T09:29:15.067",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325493,1747474170148,"fUSD",-231.67,0.00013699,2,"2025-05-17T09:29:30.148",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325494,1747474170172,"fUSD",-4409.01779531,0.00014,2,"2025-05-17T09:29:30.172",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325512,1747474232237,"fUSD",-500.0,0.00013973,2,"2025-05-17T09:30:32.237",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325514,1747474232246,"fUSD",-172.089998,0.00013973,2,"2025-05-17T09:30:32.246",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325516,1747474232258,"fUSD",-135.55359699,0.00013973,2,"2025-05-17T09:30:32.258",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325518,1747474232268,"fUSD",-364.44640301,0.00013973,2,"2025-05-17T09:30:32.268",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325527,1747474232340,"fUSD",-135.90863198,0.00013973,2,"2025-05-17T09:30:32.340",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325529,1747474232349,"fUSD",-300.0,0.00013999,2,"2025-05-17T09:30:32.349",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325531,1747474232358,"fUSD",-204.43457912,0.00013999,2,"2025-05-17T09:30:32.358",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325533,1747474232367,"fUSD",-300.0,0.00013999,2,"2025-05-17T09:30:32.367",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325535,1747474232376,"fUSD",-232.88755503,0.00014,2,"2025-05-17T09:30:32.376",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325537,1747474232385,"fUSD",-611.03681608,0.00014,2,"2025-05-17T09:30:32.385",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325575,1747474238023,"fUSD",-308.63066466,0.0001399,2,"2025-05-17T09:30:38.023",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325576,1747474238034,"fUSD",-1085.35933534,0.00014,2,"2025-05-17T09:30:38.034",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325611,1747474240194,"fUSD",-751.26694558,0.00014,2,"2025-05-17T09:30:40.194",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325612,1747474240279,"fUSD",-1307.49731792,0.00014,2,"2025-05-17T09:30:40.279",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325613,1747474240291,"fUSD",-12506.13249171,0.00014,2,"2025-05-17T09:30:40.291",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325614,1747474240348,"fUSD",-21813.37745236,0.00014,2,"2025-05-17T09:30:40.348",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325615,1747474240375,"fUSD",-90893.23560993,0.00014,2,"2025-05-17T09:30:40.375",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325619,1747474243315,"fUSD",-40478.50479987,0.00014,2,"2025-05-17T09:30:43.315",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325620,1747474243326,"fUSD",-200.0,0.00014,2,"2025-05-17T09:30:43.326",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325622,1747474243335,"fUSD",-705927.45422907,0.00014,2,"2025-05-17T09:30:43.335",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325630,1747474243406,"fUSD",-1669.20532171,0.00014,2,"2025-05-17T09:30:43.406",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325632,1747474243418,"fUSD",-498.23956915,0.00014,2,"2025-05-17T09:30:43.418",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325635,1747474243428,"fUSD",-267.45896499,0.00014,2,"2025-05-17T09:30:43.428",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325643,1747474243497,"fUSD",-465.5300165,0.00014,2,"2025-05-17T09:30:43.497",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325649,1747474243539,"fUSD",-132953.81571222,0.00014,2,"2025-05-17T09:30:43.539",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325651,1747474243550,"fUSD",-3979.95374784,0.00014,2,"2025-05-17T09:30:43.550",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325653,1747474243562,"fUSD",-205980.0000002,0.00014,2,"2025-05-17T09:30:43.562",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325710,1747474246173,"fUSD",-500.0,0.00013999,2,"2025-05-17T09:30:46.173",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325711,1747474246183,"fUSD",-212.80843516,0.00013999,2,"2025-05-17T09:30:46.183",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325712,1747474246192,"fUSD",-26076.46241874,0.00014,2,"2025-05-17T09:30:46.192",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325713,1747474246204,"fUSD",-10300.00000001,0.00014,2,"2025-05-17T09:30:46.204",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325714,1747474246247,"fUSD",-2509.58857517,0.00014,2,"2025-05-17T09:30:46.247",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325715,1747474246322,"fUSD",-2233.75242588,0.00014,2,"2025-05-17T09:30:46.322",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325716,1747474246378,"fUSD",-4215.91313322,0.00014,2,"2025-05-17T09:30:46.378",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325717,1747474246391,"fUSD",-3808.68389576,0.00014,2,"2025-05-17T09:30:46.391",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325719,1747474766960,"fUSD",435.6,0.00024942,120,"2025-05-17T09:39:26.960",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325720,1747474784441,"fUSD",450.0,0.0001,2,"2025-05-17T09:39:44.441",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325723,1747474934006,"fUSD",999.0,0.00027397,120,"2025-05-17T09:42:14.006",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325727,1747475247144,"fUSD",-1234.240537,0.00013548,2,"2025-05-17T09:47:27.144",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325728,1747475247167,"fUSD",-200.0,0.00013617,2,"2025-05-17T09:47:27.167",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325729,1747475247187,"fUSD",-200.0,0.00013651,2,"2025-05-17T09:47:27.187",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325730,1747475247209,"fUSD",-2137.917,0.0001372,2,"2025-05-17T09:47:27.209",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325731,1747475247230,"fUSD",-896.06269115,0.0001372,2,"2025-05-17T09:47:27.230",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325732,1747475247251,"fUSD",-200.0,0.00013757,2,"2025-05-17T09:47:27.251",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325733,1747475247272,"fUSD",-174.21471285,0.00013999,2,"2025-05-17T09:47:27.272",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325734,1747475247294,"fUSD",-351.06745163,0.00013999,2,"2025-05-17T09:47:27.294",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325746,1747475345139,"fUSD",-220.08,0.00013699,2,"2025-05-17T09:49:05.139",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325747,1747475345162,"fUSD",-170.7393119,0.00013899,2,"2025-05-17T09:49:05.162",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325748,1747475345185,"fUSD",-200.0,0.00013949,2,"2025-05-17T09:49:05.185",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325749,1747475345206,"fUSD",-526.93120649,0.00013973,2,"2025-05-17T09:49:05.206",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325750,1747475345227,"fUSD",-500.0,0.00013973,2,"2025-05-17T09:49:05.227",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325751,1747475345249,"fUSD",-122.1217914,0.00013999,2,"2025-05-17T09:49:05.249",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325752,1747475345269,"fUSD",-1099.56121859,0.00013999,2,"2025-05-17T09:49:05.269",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325753,1747475362100,"fUSD",-100.43878141,0.00013999,2,"2025-05-17T09:49:22.100",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325754,1747475362121,"fUSD",-150.0,0.00013999,2,"2025-05-17T09:49:22.121",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325755,1747475362143,"fUSD",-4701.3491149,0.00014,2,"2025-05-17T09:49:22.143",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325778,1747475432006,"fUSD",-1196.777188,0.0001393,2,"2025-05-17T09:50:32.006",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325779,1747475432016,"fUSD",-168.86,0.0001399,2,"2025-05-17T09:50:32.016",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325780,1747475432026,"fUSD",-168.86,0.0001399,2,"2025-05-17T09:50:32.026",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325781,1747475432037,"fUSD",-168.86,0.0001399,2,"2025-05-17T09:50:32.037",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325782,1747475432046,"fUSD",-168.86,0.0001399,2,"2025-05-17T09:50:32.046",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325783,1747475432055,"fUSD",-717.0,0.00013999,2,"2025-05-17T09:50:32.055",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325784,1747475432065,"fUSD",-21776.53654542,0.00014,2,"2025-05-17T09:50:32.065",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325785,1747475432157,"fUSD",-1885.3522062,0.00014,2,"2025-05-17T09:50:32.157",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325786,1747475432215,"fUSD",-1100.43320275,0.00014,2,"2025-05-17T09:50:32.215",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325838,1747475438324,"fUSD",-673.25999663,0.00013943,2,"2025-05-17T09:50:38.324",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325861,1747475438533,"fUSD",-2749.83059859,0.00013943,2,"2025-05-17T09:50:38.533",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325863,1747475438542,"fUSD",-22782.72710226,0.00014,2,"2025-05-17T09:50:38.542",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325865,1747475438554,"fUSD",-4891.54843897,0.00014,2,"2025-05-17T09:50:38.554",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325869,1747475438580,"fUSD",-3179.95002997,0.00014,2,"2025-05-17T09:50:38.580",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325871,1747475438590,"fUSD",-3099.67286956,0.00014,2,"2025-05-17T09:50:38.590",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325873,1747475438602,"fUSD",-3600.730654,0.00014,2,"2025-05-17T09:50:38.602",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325910,1747475440336,"fUSD",-25740.7743823,0.00014,2,"2025-05-17T09:50:40.336",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325911,1747475442365,"fUSD",-1415.13523074,0.00014,2,"2025-05-17T09:50:42.365",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325912,1747475442449,"fUSD",-462.29,0.00014,2,"2025-05-17T09:50:42.449",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325977,1747475445049,"fUSD",-1037.5,0.00014,2,"2025-05-17T09:50:45.049",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325982,1747475446710,"fUSD",-222390.43423459,0.00014,2,"2025-05-17T09:50:46.710",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325983,1747475446721,"fUSD",-2568.0899983,0.00014,2,"2025-05-17T09:50:46.721",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325984,1747475446896,"fUSD",-13568.79463821,0.00014,2,"2025-05-17T09:50:46.896",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325985,1747475446908,"fUSD",-7780.35317788,0.00014,2,"2025-05-17T09:50:46.908",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325986,1747475446920,"fUSD",-3656.03346905,0.00014,2,"2025-05-17T09:50:46.920",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325987,1747475446931,"fUSD",-1768.0925502,0.00014,2,"2025-05-17T09:50:46.931",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325988,1747475447004,"fUSD",-3000.0,0.00014,2,"2025-05-17T09:50:47.004",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325989,1747475447015,"fUSD",-957.28813669,0.00014,2,"2025-05-17T09:50:47.015",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325990,1747475522373,"fUSD",-177.17549284,0.00013736,2,"2025-05-17T09:52:02.373",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325991,1747475575114,"fUSD",-177.17549284,0.00013736,2,"2025-05-17T09:52:55.114",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325992,1747475677378,"fUSD",-154.36324451,0.00013648,2,"2025-05-17T09:54:37.378",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325993,1747475679965,"fUSD",-274.68238419,0.00013648,2,"2025-05-17T09:54:39.965",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325994,1747475684394,"fUSD",-205.7773013,0.00013648,2,"2025-05-17T09:54:44.394",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325996,1747475883549,"fUSD",-168.96,0.00010982,2,"2025-05-17T09:58:03.549",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325997,1747475883571,"fUSD",-17.37259469,0.0001208,2,"2025-05-17T09:58:03.571",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325998,1747475890251,"fUSD",-182.62740531,0.0001208,2,"2025-05-17T09:58:10.251",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361325999,1747475890273,"fUSD",-19.85710441,0.0001235,2,"2025-05-17T09:58:10.273",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361326000,1747475892797,"fUSD",-177.7386183,0.0001235,2,"2025-05-17T09:58:12.797",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361326001,1747475896008,"fUSD",-2.40427729,0.0001235,2,"2025-05-17T09:58:16.008",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361326002,1747475909646,"fUSD",150.0,0.00013596,7,"2025-05-17T09:58:29.646",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361326004,1747476032320,"fUSD",-225.2626987,0.00013322,2,"2025-05-17T10:00:32.320",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361326005,1747476033965,"fUSD",-205.12935786,0.00013322,2,"2025-05-17T10:00:33.965",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361326006,1747476035568,"fUSD",-174.20902974,0.00013322,2,"2025-05-17T10:00:35.568",0.00042705,61.5,0.9935357294375975,2449982102.0175123]
[361326009,1747476440224,"fUSD",-557.79,0.00011371,2,"2025-05-17T10:07:20.224",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326010,1747476440245,"fUSD",-200.0,0.0001194,2,"2025-05-17T10:07:20.245",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326011,1747476440266,"fUSD",-200.0,0.00012508,2,"2025-05-17T10:07:20.266",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326012,1747476440286,"fUSD",-200.0,0.00012508,2,"2025-05-17T10:07:20.286",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326013,1747476440307,"fUSD",-106.06981136,0.00012508,2,"2025-05-17T10:07:20.307",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326014,1747476451093,"fUSD",-93.93018864,0.00012508,2,"2025-05-17T10:07:31.093",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326015,1747476451114,"fUSD",-442.7275821,0.00012696,2,"2025-05-17T10:07:31.114",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326021,1747476546115,"fUSD",-32852.8,0.00012315,2,"2025-05-17T10:09:06.115",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326022,1747476546137,"fUSD",-397.6824179,0.00012696,2,"2025-05-17T10:09:06.137",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326023,1747476546160,"fUSD",-200.0,0.00012708,2,"2025-05-17T10:09:06.160",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326024,1747476546182,"fUSD",-5105.91,0.00012708,2,"2025-05-17T10:09:06.182",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326025,1747476546203,"fUSD",-2222.9,0.00012708,2,"2025-05-17T10:09:06.203",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326026,1747476546226,"fUSD",-5105.91,0.00012712,2,"2025-05-17T10:09:06.226",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326027,1747476546248,"fUSD",-5105.91,0.00012715,2,"2025-05-17T10:09:06.248",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326028,1747476546270,"fUSD",-5105.91,0.00012719,2,"2025-05-17T10:09:06.270",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326029,1747476546292,"fUSD",-372.61,0.0001272,2,"2025-05-17T10:09:06.292",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326030,1747476546313,"fUSD",-2456.6043221,0.00012722,2,"2025-05-17T10:09:06.313",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326034,1747476568183,"fUSD",-2649.3056779,0.00012722,2,"2025-05-17T10:09:28.183",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326035,1747476568204,"fUSD",-5105.91,0.00012725,2,"2025-05-17T10:09:28.204",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326036,1747476568225,"fUSD",-5105.91,0.00012729,2,"2025-05-17T10:09:28.225",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326037,1747476568246,"fUSD",-5105.91,0.00012732,2,"2025-05-17T10:09:28.246",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326038,1747476568266,"fUSD",-150.0,0.00012734,2,"2025-05-17T10:09:28.266",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326039,1747476568286,"fUSD",-5105.91,0.00012735,2,"2025-05-17T10:09:28.286",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326040,1747476568307,"fUSD",-5105.91,0.00012739,2,"2025-05-17T10:09:28.307",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326041,1747476568328,"fUSD",-5105.91,0.00012742,2,"2025-05-17T10:09:28.328",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326042,1747476568348,"fUSD",-5105.91,0.00012745,2,"2025-05-17T10:09:28.348",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326043,1747476568369,"fUSD",-4701.25869855,0.00012749,2,"2025-05-17T10:09:28.369",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326044,1747476569128,"fUSD",-404.65130145,0.00012749,2,"2025-05-17T10:09:29.128",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326045,1747476569151,"fUSD",-5105.91,0.00012752,2,"2025-05-17T10:09:29.151",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326046,1747476569173,"fUSD",-5105.91,0.00012755,2,"2025-05-17T10:09:29.173",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326047,1747476569193,"fUSD",-561.61,0.00012756,2,"2025-05-17T10:09:29.193",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326048,1747476569213,"fUSD",-1329.18,0.00012756,2,"2025-05-17T10:09:29.213",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326049,1747476569234,"fUSD",-5105.91,0.00012759,2,"2025-05-17T10:09:29.234",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326050,1747476569255,"fUSD",-5105.91,0.00012762,2,"2025-05-17T10:09:29.255",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326051,1747476569276,"fUSD",-5105.91,0.00012765,2,"2025-05-17T10:09:29.276",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326052,1747476569296,"fUSD",-5105.91,0.00012769,2,"2025-05-17T10:09:29.296",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326053,1747476569318,"fUSD",-5105.91,0.00012772,2,"2025-05-17T10:09:29.318",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326054,1747476569339,"fUSD",-200.0,0.00012793,2,"2025-05-17T10:09:29.339",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326055,1747476569359,"fUSD",-419.11,0.00012893,2,"2025-05-17T10:09:29.359",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326056,1747476569380,"fUSD",-292.85696932,0.000129,2,"2025-05-17T10:09:29.380",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326057,1747476569401,"fUSD",-632.23,0.00012902,2,"2025-05-17T10:09:29.401",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326058,1747476569423,"fUSD",-150.0,0.00012936,2,"2025-05-17T10:09:29.423",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326059,1747476569444,"fUSD",-319.47747817,0.00013,2,"2025-05-17T10:09:29.444",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326060,1747476569464,"fUSD",-314.41,0.00013068,2,"2025-05-17T10:09:29.464",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326061,1747476569484,"fUSD",-616.04,0.00013114,2,"2025-05-17T10:09:29.484",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326062,1747476569504,"fUSD",-283.0,0.00013242,2,"2025-05-17T10:09:29.504",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326063,1747476569855,"fUSD",-166.96,0.0001325,2,"2025-05-17T10:09:29.855",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326064,1747476569878,"fUSD",-951.0,0.00013271,2,"2025-05-17T10:09:29.878",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326065,1747476569900,"fUSD",-250.0,0.00013289,2,"2025-05-17T10:09:29.900",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326066,1747476569921,"fUSD",-1429.0,0.00013316,2,"2025-05-17T10:09:29.921",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326067,1747476569943,"fUSD",-395.3989137,0.00013322,2,"2025-05-17T10:09:29.943",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326068,1747476569964,"fUSD",-292.85696931,0.00013399,2,"2025-05-17T10:09:29.964",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326069,1747476569985,"fUSD",-557.79,0.00013635,2,"2025-05-17T10:09:29.985",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326070,1747476570005,"fUSD",-234.15,0.00013699,2,"2025-05-17T10:09:30.005",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326071,1747476570029,"fUSD",-500.0,0.00013717,2,"2025-05-17T10:09:30.029",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326072,1747476570050,"fUSD",-272.33302401,0.00013717,2,"2025-05-17T10:09:30.050",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326073,1747476570070,"fUSD",-250.0,0.00013768,2,"2025-05-17T10:09:30.070",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326074,1747476570090,"fUSD",-300.0,0.00013781,2,"2025-05-17T10:09:30.090",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326075,1747476570109,"fUSD",-164.32,0.00013811,2,"2025-05-17T10:09:30.109",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326076,1747476570131,"fUSD",-581.77785208,0.00013816,2,"2025-05-17T10:09:30.131",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326077,1747476570150,"fUSD",-255.0,0.00013829,2,"2025-05-17T10:09:30.150",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326078,1747476570170,"fUSD",-864.45616425,0.00013832,2,"2025-05-17T10:09:30.170",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326079,1747476570190,"fUSD",-500.0,0.00013873,2,"2025-05-17T10:09:30.190",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326080,1747476570210,"fUSD",-500.51149635,0.00013873,2,"2025-05-17T10:09:30.210",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326081,1747476570232,"fUSD",-464.5568679,0.00013873,2,"2025-05-17T10:09:30.232",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326082,1747476570253,"fUSD",-156.67826427,0.00013873,2,"2025-05-17T10:09:30.253",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326083,1747476570275,"fUSD",-1200.0,0.00013886,2,"2025-05-17T10:09:30.275",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326084,1747476570295,"fUSD",-2344.71132216,0.00013887,2,"2025-05-17T10:09:30.295",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326088,1747476586483,"fUSD",450.0,0.0001,2,"2025-05-17T10:09:46.483",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326099,1747476632276,"fUSD",-500.0,0.00012,2,"2025-05-17T10:10:32.276",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326100,1747476632285,"fUSD",-200.0,0.00012943,2,"2025-05-17T10:10:32.285",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326101,1747476632295,"fUSD",-200.0,0.000132,2,"2025-05-17T10:10:32.295",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326102,1747476632305,"fUSD",-200.0,0.00013517,2,"2025-05-17T10:10:32.305",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326103,1747476632314,"fUSD",-88.3393005,0.00013887,2,"2025-05-17T10:10:32.314",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326104,1747476632326,"fUSD",-794.93257299,0.00013887,2,"2025-05-17T10:10:32.326",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326105,1747476632337,"fUSD",-834.10958731,0.00013887,2,"2025-05-17T10:10:32.337",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326106,1747476632348,"fUSD",-287.31721704,0.00013887,2,"2025-05-17T10:10:32.348",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326107,1747476632357,"fUSD",-300.0,0.00013898,2,"2025-05-17T10:10:32.357",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326108,1747476632367,"fUSD",-646.21508796,0.00013898,2,"2025-05-17T10:10:32.367",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326109,1747476632393,"fUSD",-553.78491204,0.00013898,2,"2025-05-17T10:10:32.393",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326110,1747476632403,"fUSD",-300.0,0.00013898,2,"2025-05-17T10:10:32.403",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326111,1747476632412,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.412",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326112,1747476632422,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.422",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326113,1747476632431,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.431",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326114,1747476632440,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.440",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326115,1747476632449,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.449",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326116,1747476632459,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.459",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326117,1747476632468,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.468",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326118,1747476632477,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.477",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326119,1747476632487,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.487",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326120,1747476632496,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.496",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326121,1747476632505,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.505",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326122,1747476632515,"fUSD",-493.70993719,0.00013899,2,"2025-05-17T10:10:32.515",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326123,1747476632525,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.525",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326124,1747476632534,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.534",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326125,1747476632544,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.544",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326126,1747476632555,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.555",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326127,1747476632564,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.564",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326128,1747476632573,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.573",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326129,1747476632583,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.583",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326130,1747476632591,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.591",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326131,1747476632601,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.601",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326132,1747476632609,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.609",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326133,1747476632619,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.619",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326134,1747476632629,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.629",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326135,1747476632639,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.639",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326136,1747476632648,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.648",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326138,1747476632658,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.658",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326140,1747476632667,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.667",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326141,1747476632676,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.676",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326142,1747476632686,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.686",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326143,1747476632695,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.695",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326144,1747476632704,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.704",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326145,1747476632713,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.713",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326146,1747476632723,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.723",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326147,1747476632732,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.732",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326148,1747476632741,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.741",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326149,1747476632752,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.752",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326150,1747476632763,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.763",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326151,1747476632773,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.773",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326152,1747476632782,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.782",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326153,1747476632791,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.791",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326154,1747476632801,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.801",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326155,1747476632811,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.811",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326156,1747476632820,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.820",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326157,1747476632829,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.829",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326158,1747476632839,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.839",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326159,1747476632849,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.849",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326160,1747476632859,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.859",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326161,1747476632870,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.870",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326162,1747476632879,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.879",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326163,1747476632887,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.887",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326164,1747476632897,"fUSD",-600.5002828,0.00013899,2,"2025-05-17T10:10:32.897",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326165,1747476632906,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.906",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326166,1747476632915,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.915",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326167,1747476632924,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.924",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326168,1747476632933,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.933",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326169,1747476632943,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.943",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326170,1747476632952,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.952",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326171,1747476632961,"fUSD",-400.0,0.00013899,2,"2025-05-17T10:10:32.961",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326172,1747476632971,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.971",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326173,1747476632980,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.980",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326174,1747476632990,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.990",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326175,1747476632999,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:32.999",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326176,1747476633009,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:33.009",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326177,1747476633018,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:33.018",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326178,1747476633028,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:33.028",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326179,1747476633038,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:33.038",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326180,1747476633047,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:33.047",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326181,1747476633057,"fUSD",-500.0,0.00013899,2,"2025-05-17T10:10:33.057",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326182,1747476633066,"fUSD",-300.0,0.00013899,2,"2025-05-17T10:10:33.066",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326183,1747476633076,"fUSD",-57208.0834,0.000139,2,"2025-05-17T10:10:33.076",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326184,1747476633086,"fUSD",-947.37043166,0.000139,2,"2025-05-17T10:10:33.086",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326185,1747476633096,"fUSD",-250.0,0.00013916,2,"2025-05-17T10:10:33.096",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326186,1747476633106,"fUSD",-200.0,0.00013966,2,"2025-05-17T10:10:33.106",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326187,1747476633116,"fUSD",-500.0,0.00013973,2,"2025-05-17T10:10:33.116",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326188,1747476633126,"fUSD",-518.17010749,0.00013973,2,"2025-05-17T10:10:33.126",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326189,1747476633136,"fUSD",-155.67445281,0.00013973,2,"2025-05-17T10:10:33.136",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326190,1747476633145,"fUSD",-500.0,0.00013973,2,"2025-05-17T10:10:33.145",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326191,1747476633154,"fUSD",-524.43292757,0.00013973,2,"2025-05-17T10:10:33.154",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326192,1747476633164,"fUSD",-500.0,0.00013973,2,"2025-05-17T10:10:33.164",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326193,1747476633174,"fUSD",-500.0,0.00013973,2,"2025-05-17T10:10:33.174",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326194,1747476633183,"fUSD",-500.64792482,0.00013973,2,"2025-05-17T10:10:33.183",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326195,1747476633193,"fUSD",-500.0,0.00013973,2,"2025-05-17T10:10:33.193",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326196,1747476633203,"fUSD",-208.26219589,0.00013973,2,"2025-05-17T10:10:33.203",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326197,1747476633213,"fUSD",-507.3268511,0.00013973,2,"2025-05-17T10:10:33.213",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326198,1747476633223,"fUSD",-500.0,0.00013973,2,"2025-05-17T10:10:33.223",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326199,1747476633232,"fUSD",-238.82,0.00013983,2,"2025-05-17T10:10:33.232",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326200,1747476633242,"fUSD",-5072.34365075,0.00013989,2,"2025-05-17T10:10:33.242",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326201,1747476633290,"fUSD",-1017.8,0.00013989,2,"2025-05-17T10:10:33.290",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326202,1747476633302,"fUSD",-561.48680741,0.00013989,2,"2025-05-17T10:10:33.302",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326203,1747476633314,"fUSD",-294.59674082,0.00013989,2,"2025-05-17T10:10:33.314",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326204,1747476633324,"fUSD",-238.66059418,0.0001399,2,"2025-05-17T10:10:33.324",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326211,1747476638475,"fUSD",-1321.56859855,0.000139,2,"2025-05-17T10:10:38.475",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326212,1747476638485,"fUSD",-261.91940582,0.0001399,2,"2025-05-17T10:10:38.485",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326213,1747476638494,"fUSD",-500.58,0.0001399,2,"2025-05-17T10:10:38.494",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326214,1747476638504,"fUSD",-195.04979282,0.00013999,2,"2025-05-17T10:10:38.504",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326215,1747476638514,"fUSD",-180.70932469,0.00013999,2,"2025-05-17T10:10:38.514",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326216,1747476638523,"fUSD",-198.48263187,0.00014,2,"2025-05-17T10:10:38.523",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326217,1747476638533,"fUSD",-301465.23108972,0.00014,2,"2025-05-17T10:10:38.533",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326218,1747476638542,"fUSD",-2751.0,0.00014089,2,"2025-05-17T10:10:38.542",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326219,1747476638553,"fUSD",-1500.0,0.00014272,2,"2025-05-17T10:10:38.553",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326220,1747476638563,"fUSD",-965.0,0.0001432,2,"2025-05-17T10:10:38.563",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326221,1747476638572,"fUSD",-4000.0,0.00014328,2,"2025-05-17T10:10:38.572",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326222,1747476638582,"fUSD",-166.96,0.00014343,2,"2025-05-17T10:10:38.582",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326223,1747476638591,"fUSD",-710.24210776,0.00014515,2,"2025-05-17T10:10:38.591",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326224,1747476638600,"fUSD",-507.35868551,0.00014521,2,"2025-05-17T10:10:38.600",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326225,1747476638610,"fUSD",-548.69439025,0.00014521,2,"2025-05-17T10:10:38.610",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326227,1747476638619,"fUSD",-550.00752661,0.00014815,2,"2025-05-17T10:10:38.619",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326229,1747476638629,"fUSD",-550.00752662,0.00014815,2,"2025-05-17T10:10:38.629",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326231,1747476638639,"fUSD",-947.37043164,0.000149,2,"2025-05-17T10:10:38.639",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326233,1747476638649,"fUSD",-1000.0,0.00014987,2,"2025-05-17T10:10:38.649",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326235,1747476638658,"fUSD",-150.0,0.00015014,2,"2025-05-17T10:10:38.658",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326237,1747476638668,"fUSD",-250.0,0.0001511,2,"2025-05-17T10:10:38.668",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326239,1747476638677,"fUSD",-420.0,0.00015228,2,"2025-05-17T10:10:38.677",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326241,1747476638686,"fUSD",-480.0,0.00015288,2,"2025-05-17T10:10:38.686",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326243,1747476638696,"fUSD",-166.96,0.00015437,2,"2025-05-17T10:10:38.696",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326245,1747476638705,"fUSD",-238.82,0.00015731,2,"2025-05-17T10:10:38.705",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326247,1747476638714,"fUSD",-151.0,0.00015732,2,"2025-05-17T10:10:38.714",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326249,1747476638723,"fUSD",-6946.22719898,0.00015868,2,"2025-05-17T10:10:38.723",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326251,1747476638732,"fUSD",-557.79,0.00015899,2,"2025-05-17T10:10:38.732",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326253,1747476638741,"fUSD",-947.37043164,0.000159,2,"2025-05-17T10:10:38.741",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326255,1747476638752,"fUSD",-2929.65189917,0.00016223,2,"2025-05-17T10:10:38.752",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326258,1747476638774,"fUSD",-15212.67573129,0.00016223,2,"2025-05-17T10:10:38.774",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326263,1747476638823,"fUSD",-71947.75339669,0.00016223,2,"2025-05-17T10:10:38.823",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326266,1747476638835,"fUSD",-23900.0,0.00016223,2,"2025-05-17T10:10:38.835",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326268,1747476638845,"fUSD",-500.62612222,0.000163,2,"2025-05-17T10:10:38.845",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326269,1747476638855,"fUSD",-500.0,0.00016575,2,"2025-05-17T10:10:38.855",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326271,1747476638864,"fUSD",-435.6,0.00016628,2,"2025-05-17T10:10:38.864",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326272,1747476638874,"fUSD",-166.94,0.00016646,2,"2025-05-17T10:10:38.874",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326273,1747476638884,"fUSD",-1000.0,0.00016652,2,"2025-05-17T10:10:38.884",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326274,1747476638893,"fUSD",-2000.0,0.000167,2,"2025-05-17T10:10:38.893",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326275,1747476638903,"fUSD",-178.67,0.00016861,2,"2025-05-17T10:10:38.903",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326276,1747476638912,"fUSD",-947.37043164,0.000169,2,"2025-05-17T10:10:38.912",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326277,1747476638921,"fUSD",-178.67,0.00016945,2,"2025-05-17T10:10:38.921",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326278,1747476638931,"fUSD",-165.91,0.00017049,2,"2025-05-17T10:10:38.931",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326279,1747476638940,"fUSD",-238.82,0.00017479,2,"2025-05-17T10:10:38.940",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326280,1747476638949,"fUSD",-6946.22719898,0.00017747,2,"2025-05-17T10:10:38.949",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326281,1747476638967,"fUSD",-372.61,0.00017808,2,"2025-05-17T10:10:38.967",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326282,1747476638979,"fUSD",-500.0,0.00017873,2,"2025-05-17T10:10:38.979",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326283,1747476638988,"fUSD",-947.37043164,0.000179,2,"2025-05-17T10:10:38.988",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326284,1747476638998,"fUSD",-557.79,0.00018163,2,"2025-05-17T10:10:38.998",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326285,1747476639008,"fUSD",-1000.0,0.00018317,2,"2025-05-17T10:10:39.008",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326287,1747476639018,"fUSD",-435.6,0.00018706,2,"2025-05-17T10:10:39.018",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326289,1747476639027,"fUSD",-947.37043164,0.000189,2,"2025-05-17T10:10:39.027",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326291,1747476639037,"fUSD",-151.0,0.00019178,2,"2025-05-17T10:10:39.037",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326293,1747476639046,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.046",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326295,1747476639056,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.056",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326297,1747476639066,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.066",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326299,1747476639075,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.075",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326301,1747476639085,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.085",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326303,1747476639094,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.094",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326305,1747476639104,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.104",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326307,1747476639114,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.114",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326308,1747476639123,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.123",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326309,1747476639132,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.132",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326310,1747476639141,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.141",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326311,1747476639152,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.152",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326312,1747476639161,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.161",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326313,1747476639171,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.171",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326314,1747476639181,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.181",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326315,1747476639191,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.191",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326316,1747476639200,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.200",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326317,1747476639210,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.210",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326318,1747476639219,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.219",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326319,1747476639229,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.229",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326320,1747476639238,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.238",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326321,1747476639248,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.248",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326322,1747476639257,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.257",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326323,1747476639267,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.267",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326324,1747476639277,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.277",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326325,1747476639286,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.286",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326326,1747476639296,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.296",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326327,1747476639306,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.306",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326328,1747476639315,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.315",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326329,1747476639325,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.325",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326330,1747476639334,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.334",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326331,1747476639343,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.343",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326332,1747476639353,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.353",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326333,1747476639362,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.362",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326334,1747476639371,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.371",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326335,1747476639381,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.381",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326336,1747476639391,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.391",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326337,1747476639399,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.399",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326338,1747476639409,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.409",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326339,1747476639418,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.418",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326340,1747476639428,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.428",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326341,1747476639437,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.437",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326342,1747476639447,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.447",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326343,1747476639456,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.456",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326344,1747476639465,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.465",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326345,1747476639475,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.475",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326346,1747476639484,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.484",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326347,1747476639494,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.494",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326348,1747476639503,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.503",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326349,1747476639512,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.512",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326350,1747476639522,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.522",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326351,1747476639531,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.531",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326352,1747476639540,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.540",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326353,1747476639550,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.550",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326354,1747476639560,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.560",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326355,1747476639569,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.569",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326356,1747476639579,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.579",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326357,1747476639588,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.588",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326358,1747476639598,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.598",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326359,1747476639608,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.608",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326360,1747476639617,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.617",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326361,1747476639627,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.627",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326362,1747476639636,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.636",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326363,1747476639646,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.646",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326364,1747476639656,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.656",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326365,1747476639666,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.666",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326366,1747476639677,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.677",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326367,1747476639687,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.687",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326368,1747476639697,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.697",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326369,1747476639706,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.706",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326370,1747476639715,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.715",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326371,1747476639725,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.725",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326372,1747476639735,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.735",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326373,1747476639744,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.744",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326374,1747476639757,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.757",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326375,1747476639766,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.766",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326376,1747476639776,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.776",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326377,1747476639786,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.786",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326378,1747476639798,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.798",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326379,1747476639807,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.807",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326380,1747476639817,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.817",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326381,1747476639826,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.826",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326382,1747476639838,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.838",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326383,1747476639848,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.848",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326384,1747476639858,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.858",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326385,1747476639868,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.868",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326386,1747476639877,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.877",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326387,1747476639887,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.887",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326388,1747476639896,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.896",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326389,1747476639907,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.907",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326390,1747476639916,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.916",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326391,1747476639926,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.926",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326392,1747476639935,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.935",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326393,1747476639945,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.945",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326394,1747476639955,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.955",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326395,1747476639964,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.964",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326396,1747476639975,"fUSD",-222.0,0.00019178,2,"2025-05-17T10:10:39.975",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326398,1747476639985,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:39.985",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326399,1747476639994,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:39.994",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326400,1747476640004,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.004",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326401,1747476640014,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.014",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326402,1747476640023,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.023",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326403,1747476640034,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.034",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326404,1747476640043,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.043",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326405,1747476640053,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.053",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326406,1747476640063,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.063",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326407,1747476640072,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.072",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326408,1747476640082,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.082",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326409,1747476640091,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.091",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326410,1747476640100,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.100",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326411,1747476640109,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.109",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326412,1747476640119,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.119",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326413,1747476640128,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.128",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326414,1747476640137,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.137",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326415,1747476640146,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.146",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326416,1747476640156,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.156",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326417,1747476640165,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.165",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326418,1747476640174,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.174",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326419,1747476640183,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.183",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326420,1747476640192,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.192",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326421,1747476640202,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.202",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326422,1747476640212,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.212",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326423,1747476640221,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.221",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326424,1747476640231,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.231",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326425,1747476640240,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.240",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326426,1747476640249,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.249",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326427,1747476640258,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.258",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326428,1747476640268,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.268",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326429,1747476640277,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.277",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326430,1747476640287,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.287",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326431,1747476640296,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.296",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326432,1747476640306,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.306",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326433,1747476640315,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.315",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326435,1747476640325,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.325",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326436,1747476640334,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.334",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326437,1747476640344,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.344",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326438,1747476640353,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.353",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326439,1747476640362,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.362",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326440,1747476640372,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.372",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326441,1747476640381,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.381",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326442,1747476640391,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.391",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326443,1747476640400,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.400",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326444,1747476640409,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.409",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326445,1747476640418,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.418",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326446,1747476640428,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.428",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326447,1747476640437,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.437",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326448,1747476640448,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.448",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326449,1747476640458,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.458",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326450,1747476640468,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.468",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326451,1747476640478,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.478",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326452,1747476640487,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.487",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326453,1747476640497,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.497",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326454,1747476640506,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.506",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326455,1747476640515,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.515",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326456,1747476640525,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.525",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326457,1747476640535,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.535",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326458,1747476640544,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.544",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326459,1747476640553,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.553",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326460,1747476640562,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.562",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326461,1747476640572,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.572",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326462,1747476640581,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.581",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326463,1747476640591,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.591",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326464,1747476640601,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.601",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326465,1747476640610,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.610",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326466,1747476640620,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.620",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326467,1747476640629,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.629",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326468,1747476640639,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.639",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326469,1747476640649,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.649",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326470,1747476640660,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.660",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326471,1747476640669,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.669",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326472,1747476640680,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.680",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326473,1747476640689,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.689",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326474,1747476640699,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.699",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326475,1747476640708,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.708",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326476,1747476640717,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.717",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326477,1747476640727,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.727",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326478,1747476640737,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.737",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326479,1747476640746,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.746",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326480,1747476640760,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.760",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326481,1747476640770,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.770",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326482,1747476640779,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.779",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326483,1747476640788,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.788",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326484,1747476640799,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.799",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326485,1747476640808,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.808",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326486,1747476640818,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.818",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326487,1747476640828,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.828",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326488,1747476640837,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.837",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326489,1747476640847,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.847",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326490,1747476640858,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.858",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326491,1747476640868,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.868",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326492,1747476640877,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.877",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326493,1747476640887,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.887",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326494,1747476640897,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.897",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326495,1747476640906,"fUSD",-410.0,0.00019178,2,"2025-05-17T10:10:40.906",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326496,1747476640916,"fUSD",-150.0,0.00019178,2,"2025-05-17T10:10:40.916",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326497,1747476640926,"fUSD",-154.17,0.00019178,2,"2025-05-17T10:10:40.926",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326498,1747476640936,"fUSD",-238.82,0.00019226,2,"2025-05-17T10:10:40.936",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326499,1747476640947,"fUSD",-2000.0,0.000195,2,"2025-05-17T10:10:40.947",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326500,1747476640957,"fUSD",-6946.22719898,0.00019626,2,"2025-05-17T10:10:40.957",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326501,1747476640967,"fUSD",-150.0,0.00019683,2,"2025-05-17T10:10:40.967",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326502,1747476640977,"fUSD",-156.587,0.00019726,2,"2025-05-17T10:10:40.977",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326504,1747476640987,"fUSD",-163.8494617,0.000198,2,"2025-05-17T10:10:40.987",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326506,1747476640997,"fUSD",-171.98863167,0.000198,2,"2025-05-17T10:10:40.997",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326508,1747476641006,"fUSD",-244.68690438,0.000198,2,"2025-05-17T10:10:41.006",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326510,1747476641016,"fUSD",-800.0,0.000198,7,"2025-05-17T10:10:41.016",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326511,1747476641025,"fUSD",-205.75377644,0.0001989,2,"2025-05-17T10:10:41.025",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326512,1747476641035,"fUSD",-150.0,0.00019899,2,"2025-05-17T10:10:41.035",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326513,1747476641045,"fUSD",-607.0,0.000199,2,"2025-05-17T10:10:41.045",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326514,1747476641055,"fUSD",-38448.73509089,0.000199,2,"2025-05-17T10:10:41.055",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326515,1747476641944,"fUSD",-25476.2766,0.000199,2,"2025-05-17T10:10:41.944",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326516,1747476642028,"fUSD",-953.26448004,0.000199,2,"2025-05-17T10:10:42.028",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326517,1747476642055,"fUSD",-57735.17356626,0.000199,2,"2025-05-17T10:10:42.055",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326518,1747476642067,"fUSD",-339.46618202,0.000199,2,"2025-05-17T10:10:42.067",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326519,1747476642109,"fUSD",-3753.67433142,0.000199,2,"2025-05-17T10:10:42.109",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326521,1747476642914,"fUSD",-934.69,0.00015789,2,"2025-05-17T10:10:42.914",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326524,1747476642943,"fUSD",-386.87859849,0.00015789,2,"2025-05-17T10:10:42.943",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326525,1747476642954,"fUSD",-60800.12140151,0.000199,2,"2025-05-17T10:10:42.954",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326526,1747476643033,"fUSD",-1543.3,0.000199,2,"2025-05-17T10:10:43.033",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326558,1747476643487,"fUSD",-292.85696931,0.00013798,2,"2025-05-17T10:10:43.487",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326559,1747476643497,"fUSD",-38.21303069,0.000199,2,"2025-05-17T10:10:43.497",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326560,1747476643508,"fUSD",-419.23622359,0.000199,2,"2025-05-17T10:10:43.508",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326561,1747476643579,"fUSD",-7871.7882867,0.000199,2,"2025-05-17T10:10:43.579",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326562,1747476643591,"fUSD",-432.39806912,0.000199,2,"2025-05-17T10:10:43.591",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326665,1747476645238,"fUSD",-299.25183862,0.000199,2,"2025-05-17T10:10:45.238",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326666,1747476645301,"fUSD",-822.818844,0.000199,2,"2025-05-17T10:10:45.301",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326667,1747476645313,"fUSD",-1207.65737709,0.000199,2,"2025-05-17T10:10:45.313",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326668,1747476645392,"fUSD",-33829.59344378,0.000199,2,"2025-05-17T10:10:45.392",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326669,1747476645402,"fUSD",-4757.17172047,0.000199,3,"2025-05-17T10:10:45.402",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326670,1747476645412,"fUSD",-49259.56232609,0.000199,7,"2025-05-17T10:10:45.412",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326671,1747476645502,"fUSD",-4869.50709441,0.000199,7,"2025-05-17T10:10:45.502",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326688,1747476647054,"fUSD",-1321.56859849,0.00017678,2,"2025-05-17T10:10:47.054",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326689,1747476647064,"fUSD",-153.0,0.00019178,2,"2025-05-17T10:10:47.064",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326690,1747476647074,"fUSD",-153.0,0.00019178,2,"2025-05-17T10:10:47.074",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326691,1747476647083,"fUSD",-9114.74660151,0.000199,7,"2025-05-17T10:10:47.083",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326692,1747476647094,"fUSD",-2766.72,0.000199,7,"2025-05-17T10:10:47.094",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326693,1747476647137,"fUSD",-1822.61555858,0.000199,7,"2025-05-17T10:10:47.137",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326694,1747476647148,"fUSD",-1932.25935447,0.000199,7,"2025-05-17T10:10:47.148",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326695,1747476647159,"fUSD",-4701.18973566,0.000199,7,"2025-05-17T10:10:47.159",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326696,1747476647171,"fUSD",-7324.84302435,0.000199,7,"2025-05-17T10:10:47.171",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326697,1747476647224,"fUSD",-1110.59411207,0.000199,7,"2025-05-17T10:10:47.224",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326698,1747476647235,"fUSD",-2323.75680529,0.000199,7,"2025-05-17T10:10:47.235",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326699,1747476647246,"fUSD",-1573.57180481,0.000199,7,"2025-05-17T10:10:47.246",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326700,1747476647258,"fUSD",-3872.88856461,0.000199,7,"2025-05-17T10:10:47.258",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326702,1747477081863,"fUSD",879.75,0.00025485,120,"2025-05-17T10:18:01.863",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326703,1747477131051,"fUSD",3050.95905375,0.0002739,120,"2025-05-17T10:18:51.051",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326704,1747477625655,"fUSD",-222.44,0.00013699,2,"2025-05-17T10:27:05.655",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326705,1747477625677,"fUSD",-171.94086641,0.00013873,2,"2025-05-17T10:27:05.677",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326706,1747477625699,"fUSD",-2074.1069,0.000139,2,"2025-05-17T10:27:05.699",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326707,1747477625719,"fUSD",-500.0,0.00013973,2,"2025-05-17T10:27:05.719",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326708,1747477625740,"fUSD",-500.0,0.00013973,2,"2025-05-17T10:27:05.740",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326709,1747477625761,"fUSD",-500.0,0.00013973,2,"2025-05-17T10:27:05.761",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326710,1747477625782,"fUSD",-1200.0,0.00013989,2,"2025-05-17T10:27:05.782",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326711,1747477625803,"fUSD",-300.0,0.00013989,2,"2025-05-17T10:27:05.803",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326712,1747477625825,"fUSD",-300.0,0.00013989,2,"2025-05-17T10:27:05.825",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326713,1747477625846,"fUSD",-2188.25636251,0.0001399,2,"2025-05-17T10:27:05.846",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326714,1747477639101,"fUSD",-1043.58431814,0.0001399,2,"2025-05-17T10:27:19.101",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326715,1747477646080,"fUSD",-797.45610766,0.0001399,2,"2025-05-17T10:27:26.080",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326718,1747477765147,"fUSD",-2504.66930442,0.00012,2,"2025-05-17T10:29:25.147",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326733,1747477831377,"fUSD",-94.95742668,0.00012,2,"2025-05-17T10:30:31.377",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326734,1747477831388,"fUSD",-250.0,0.000132,2,"2025-05-17T10:30:31.388",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326735,1747477831398,"fUSD",-247.49726827,0.000132,2,"2025-05-17T10:30:31.398",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326736,1747477831544,"fUSD",-2.50273173,0.000132,2,"2025-05-17T10:30:31.544",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326737,1747477831555,"fUSD",-500.0,0.00013973,2,"2025-05-17T10:30:31.555",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326738,1747477831564,"fUSD",-159.1814108,0.00013973,2,"2025-05-17T10:30:31.564",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326739,1747477831574,"fUSD",-500.0,0.00013973,2,"2025-05-17T10:30:31.574",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326740,1747477831584,"fUSD",-500.0,0.00013973,2,"2025-05-17T10:30:31.584",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326741,1747477831593,"fUSD",-165.69,0.0001399,2,"2025-05-17T10:30:31.593",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326742,1747477831603,"fUSD",-165.69,0.0001399,2,"2025-05-17T10:30:31.603",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326743,1747477831612,"fUSD",-165.69,0.0001399,2,"2025-05-17T10:30:31.612",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326744,1747477831621,"fUSD",-300.0,0.00013997,2,"2025-05-17T10:30:31.621",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326745,1747477831630,"fUSD",-300.0,0.00013998,2,"2025-05-17T10:30:31.630",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326746,1747477831639,"fUSD",-150.0,0.00013998,2,"2025-05-17T10:30:31.639",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326747,1747477831649,"fUSD",-1200.0,0.00013998,2,"2025-05-17T10:30:31.649",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326748,1747477831659,"fUSD",-500.0,0.00013999,2,"2025-05-17T10:30:31.659",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326749,1747477831668,"fUSD",-500.0,0.00013999,2,"2025-05-17T10:30:31.668",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326750,1747477831677,"fUSD",-500.0,0.00013999,2,"2025-05-17T10:30:31.677",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326751,1747477831687,"fUSD",-500.0,0.00013999,2,"2025-05-17T10:30:31.687",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326752,1747477831695,"fUSD",-439.37099372,0.00013999,2,"2025-05-17T10:30:31.695",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326753,1747477831705,"fUSD",-500.0,0.00013999,2,"2025-05-17T10:30:31.705",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326754,1747477831715,"fUSD",-290.05002828,0.00013999,2,"2025-05-17T10:30:31.715",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326755,1747477831724,"fUSD",-500.0,0.00013999,2,"2025-05-17T10:30:31.724",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326756,1747477831734,"fUSD",-180.70932469,0.00013999,2,"2025-05-17T10:30:31.734",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326757,1747477831744,"fUSD",-195.04979282,0.00013999,2,"2025-05-17T10:30:31.744",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326758,1747477831753,"fUSD",-500.0,0.00013999,2,"2025-05-17T10:30:31.753",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326760,1747477831763,"fUSD",-500.0,0.00013999,2,"2025-05-17T10:30:31.763",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326762,1747477831772,"fUSD",-500.0,0.00013999,2,"2025-05-17T10:30:31.772",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326764,1747477831781,"fUSD",-13633.82617059,0.00014,2,"2025-05-17T10:30:31.781",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326766,1747477831793,"fUSD",-37804.38475542,0.00014,2,"2025-05-17T10:30:31.793",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326768,1747477831805,"fUSD",-522.8446343,0.00014,2,"2025-05-17T10:30:31.805",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361326770,1747477831816,"fUSD",-616.45002,0.00014,2,"2025-05-17T10:30:31.816",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327292,1747477837519,"fUSD",-3103.2,0.00014,2,"2025-05-17T10:30:37.519",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327293,1747477837531,"fUSD",-6490.866,0.00014,2,"2025-05-17T10:30:37.531",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327294,1747477837962,"fUSD",-4756.64160762,0.00014,2,"2025-05-17T10:30:37.962",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327295,1747477837973,"fUSD",-918.803945,0.00014,2,"2025-05-17T10:30:37.973",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327296,1747477838092,"fUSD",-258.41802347,0.00014,2,"2025-05-17T10:30:38.092",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327297,1747477838103,"fUSD",-247715.57007215,0.00014,2,"2025-05-17T10:30:38.103",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327298,1747477838113,"fUSD",-83842.4309695,0.00014,2,"2025-05-17T10:30:38.113",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327299,1747477838148,"fUSD",-28133.89577028,0.00014,2,"2025-05-17T10:30:38.148",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327300,1747477838231,"fUSD",-2.29997035,0.00014,2,"2025-05-17T10:30:38.231",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327301,1747477838242,"fUSD",-4656.00082025,0.00014121,2,"2025-05-17T10:30:38.242",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327302,1747477838270,"fUSD",-1896.39516468,0.00014121,2,"2025-05-17T10:30:38.270",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327303,1747477839644,"fUSD",-270.33468439,0.00014121,2,"2025-05-17T10:30:39.644",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327304,1747477839654,"fUSD",-461.31524888,0.00014221,2,"2025-05-17T10:30:39.654",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327305,1747477839664,"fUSD",-1638.26947791,0.00014321,2,"2025-05-17T10:30:39.664",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327306,1747477839673,"fUSD",-171.9408664,0.00014421,2,"2025-05-17T10:30:39.673",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327307,1747477839683,"fUSD",-500.0,0.00014521,2,"2025-05-17T10:30:39.683",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327308,1747477839692,"fUSD",-500.0,0.00014521,2,"2025-05-17T10:30:39.692",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327309,1747477839701,"fUSD",-550.00752661,0.00014815,2,"2025-05-17T10:30:39.701",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327310,1747477839710,"fUSD",-550.00752662,0.00014815,2,"2025-05-17T10:30:39.710",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327311,1747477839719,"fUSD",-1110.44598726,0.000149,2,"2025-05-17T10:30:39.719",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327312,1747477839728,"fUSD",-965.0,0.00014974,2,"2025-05-17T10:30:39.728",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327313,1747477839737,"fUSD",-200.0,0.0001505,2,"2025-05-17T10:30:39.737",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327314,1747477839747,"fUSD",-250.0,0.00015068,2,"2025-05-17T10:30:39.747",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327315,1747477839757,"fUSD",-255.0,0.00015118,2,"2025-05-17T10:30:39.757",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327316,1747477839766,"fUSD",-200.0,0.0001529,2,"2025-05-17T10:30:39.766",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327317,1747477839775,"fUSD",-398.0,0.00015335,2,"2025-05-17T10:30:39.775",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327318,1747477839784,"fUSD",-420.0,0.00015336,2,"2025-05-17T10:30:39.784",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327319,1747477839793,"fUSD",-1680.0,0.00015398,2,"2025-05-17T10:30:39.793",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327320,1747477839803,"fUSD",-562.42,0.00015677,2,"2025-05-17T10:30:39.803",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327321,1747477839812,"fUSD",-1110.44598705,0.00015866,2,"2025-05-17T10:30:39.812",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327322,1747477839821,"fUSD",-685.67030202,0.00015985,2,"2025-05-17T10:30:39.821",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327335,1747477842743,"fUSD",-6137.06036723,0.00015985,2,"2025-05-17T10:30:42.743",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327336,1747477842753,"fUSD",-1638.26947784,0.00016163,2,"2025-05-17T10:30:42.753",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327337,1747477842763,"fUSD",-165.039724,0.00016438,2,"2025-05-17T10:30:42.763",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327338,1747477842772,"fUSD",-165.039724,0.00016438,2,"2025-05-17T10:30:42.772",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327339,1747477842781,"fUSD",-3418.883106,0.00016438,2,"2025-05-17T10:30:42.781",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327340,1747477842790,"fUSD",-3418.883106,0.00016438,2,"2025-05-17T10:30:42.790",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327342,1747477842799,"fUSD",-3418.883106,0.00016438,2,"2025-05-17T10:30:42.799",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327344,1747477842808,"fUSD",-3418.883106,0.00016438,2,"2025-05-17T10:30:42.808",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327346,1747477842817,"fUSD",-633.546427,0.00016438,2,"2025-05-17T10:30:42.817",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327348,1747477842826,"fUSD",-633.546427,0.00016438,2,"2025-05-17T10:30:42.826",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327350,1747477842835,"fUSD",-633.546427,0.00016438,2,"2025-05-17T10:30:42.835",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327352,1747477842844,"fUSD",-633.546427,0.00016438,2,"2025-05-17T10:30:42.844",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327354,1747477842853,"fUSD",-230.344349,0.00016438,2,"2025-05-17T10:30:42.853",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327356,1747477842862,"fUSD",-164.359289,0.00016438,2,"2025-05-17T10:30:42.862",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327358,1747477842871,"fUSD",-164.359289,0.00016438,2,"2025-05-17T10:30:42.871",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327360,1747477842880,"fUSD",-952.67,0.00016518,2,"2025-05-17T10:30:42.880",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327362,1747477842891,"fUSD",-200.0,0.00016518,2,"2025-05-17T10:30:42.891",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327364,1747477842899,"fUSD",-168.07,0.00016569,2,"2025-05-17T10:30:42.899",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327367,1747477842909,"fUSD",-362.71,0.00016639,2,"2025-05-17T10:30:42.909",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327370,1747477842917,"fUSD",-184.26,0.00016731,2,"2025-05-17T10:30:42.917",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327372,1747477842927,"fUSD",-151.0,0.00016791,2,"2025-05-17T10:30:42.927",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327375,1747477842936,"fUSD",-1110.44598705,0.00016831,2,"2025-05-17T10:30:42.936",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327378,1747477842946,"fUSD",-200.0,0.00016854,2,"2025-05-17T10:30:42.946",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327380,1747477842955,"fUSD",-12513.49,0.00016868,2,"2025-05-17T10:30:42.955",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327383,1747477842964,"fUSD",-478.16366088,0.00016938,2,"2025-05-17T10:30:42.964",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327399,1747477846062,"fUSD",-884.08268091,0.00016938,2,"2025-05-17T10:30:46.062",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327401,1747477958271,"fUSD",458.0,0.00027397,120,"2025-05-17T10:32:38.271",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327402,1747478214681,"fUSD",159.22,0.00026932,120,"2025-05-17T10:36:54.681",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327410,1747479031831,"fUSD",-222.9,0.00013699,2,"2025-05-17T10:50:31.831",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327412,1747479031840,"fUSD",-250.0,0.00014776,2,"2025-05-17T10:50:31.840",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327413,1747479031850,"fUSD",-250.0,0.00015068,2,"2025-05-17T10:50:31.850",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327415,1747479031859,"fUSD",-580.61,0.00015854,2,"2025-05-17T10:50:31.859",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327417,1747479031868,"fUSD",-150.0,0.00016437,2,"2025-05-17T10:50:31.868",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327419,1747479031877,"fUSD",-152.92996,0.00016437,2,"2025-05-17T10:50:31.877",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327422,1747479031889,"fUSD",-389.413272,0.00016437,2,"2025-05-17T10:50:31.889",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327431,1747479031969,"fUSD",-257.285922,0.00016437,2,"2025-05-17T10:50:31.969",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327445,1747479032111,"fUSD",-300.0,0.00016437,2,"2025-05-17T10:50:32.111",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327952,1747479037484,"fUSD",-100.370846,0.00016437,2,"2025-05-17T10:50:37.484",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327954,1747479037493,"fUSD",-300.0,0.00016437,2,"2025-05-17T10:50:37.493",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327956,1747479037502,"fUSD",-166.151036,0.00016438,2,"2025-05-17T10:50:37.502",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327958,1747479037512,"fUSD",-170.520579,0.00016438,2,"2025-05-17T10:50:37.512",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327960,1747479037521,"fUSD",-1416.50286327,0.00016438,2,"2025-05-17T10:50:37.521",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327968,1747479037589,"fUSD",-71.15528573,0.00016438,2,"2025-05-17T10:50:37.589",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327970,1747479037599,"fUSD",-1487.658149,0.00016438,2,"2025-05-17T10:50:37.599",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327972,1747479037608,"fUSD",-1487.658149,0.00016438,2,"2025-05-17T10:50:37.608",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327974,1747479037618,"fUSD",-1487.658149,0.00016438,2,"2025-05-17T10:50:37.618",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327976,1747479037627,"fUSD",-166.348601,0.00016438,2,"2025-05-17T10:50:37.627",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327978,1747479037636,"fUSD",-166.348601,0.00016438,2,"2025-05-17T10:50:37.636",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327980,1747479037645,"fUSD",-166.348601,0.00016438,2,"2025-05-17T10:50:37.645",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327982,1747479037655,"fUSD",-166.348601,0.00016438,2,"2025-05-17T10:50:37.655",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327985,1747479037664,"fUSD",-170.520578,0.00016438,2,"2025-05-17T10:50:37.664",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327987,1747479037679,"fUSD",-1224.465253,0.00016438,2,"2025-05-17T10:50:37.679",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361327989,1747479037689,"fUSD",-1224.465253,0.00016438,2,"2025-05-17T10:50:37.689",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328021,1747479037928,"fUSD",-1224.465253,0.00016438,2,"2025-05-17T10:50:37.928",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328026,1747479038029,"fUSD",-1224.465253,0.00016438,2,"2025-05-17T10:50:38.029",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328028,1747479038039,"fUSD",-206.729868,0.00016438,2,"2025-05-17T10:50:38.039",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328030,1747479038049,"fUSD",-206.729868,0.00016438,2,"2025-05-17T10:50:38.049",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328032,1747479038058,"fUSD",-864.45616425,0.00016523,2,"2025-05-17T10:50:38.058",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328034,1747479038067,"fUSD",-2000.0,0.00017,2,"2025-05-17T10:50:38.067",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328036,1747479038076,"fUSD",-2402.37,0.00017536,2,"2025-05-17T10:50:38.076",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328038,1747479038085,"fUSD",-200.0,0.00017565,2,"2025-05-17T10:50:38.085",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328040,1747479038094,"fUSD",-168.07,0.00017578,2,"2025-05-17T10:50:38.094",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328042,1747479038104,"fUSD",-719.81,0.00017578,2,"2025-05-17T10:50:38.104",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328044,1747479038112,"fUSD",-476.33,0.00017602,2,"2025-05-17T10:50:38.112",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328046,1747479038121,"fUSD",-550.5,0.00017647,2,"2025-05-17T10:50:38.121",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328048,1747479038131,"fUSD",-1000.0,0.00017701,2,"2025-05-17T10:50:38.131",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328050,1747479038140,"fUSD",-11996.09837302,0.00017727,2,"2025-05-17T10:50:38.140",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328053,1747479038159,"fUSD",-9545.86031978,0.00017727,2,"2025-05-17T10:50:38.159",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328055,1747479038170,"fUSD",-141.8913072,0.00017727,2,"2025-05-17T10:50:38.170",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328057,1747479038179,"fUSD",-200.0,0.00017729,2,"2025-05-17T10:50:38.179",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328059,1747479038189,"fUSD",-4000.0,0.00017855,2,"2025-05-17T10:50:38.189",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328061,1747479038198,"fUSD",-999.40138849,0.000179,2,"2025-05-17T10:50:38.198",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328063,1747479038207,"fUSD",-1263.5,0.00017904,2,"2025-05-17T10:50:38.207",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328065,1747479038216,"fUSD",-250.0,0.00017922,2,"2025-05-17T10:50:38.216",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328067,1747479038225,"fUSD",-159.22,0.00017954,2,"2025-05-17T10:50:38.225",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328069,1747479038234,"fUSD",-215.48566597,0.00017959,2,"2025-05-17T10:50:38.234",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328071,1747479038243,"fUSD",-198.89444759,0.00017959,2,"2025-05-17T10:50:38.243",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328073,1747479038252,"fUSD",-15986.0342887,0.0001796,2,"2025-05-17T10:50:38.252",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328075,1747479038261,"fUSD",-420.0,0.00017963,2,"2025-05-17T10:50:38.261",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328077,1747479038270,"fUSD",-1500.0,0.00017964,2,"2025-05-17T10:50:38.270",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328079,1747479038279,"fUSD",-200.0,0.00017964,2,"2025-05-17T10:50:38.279",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328081,1747479038288,"fUSD",-23900.0,0.0001797,2,"2025-05-17T10:50:38.288",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328083,1747479038297,"fUSD",-500.37503577,0.00017973,2,"2025-05-17T10:50:38.297",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328085,1747479038306,"fUSD",-548.69439025,0.00017973,2,"2025-05-17T10:50:38.306",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328087,1747479038316,"fUSD",-500.0,0.00017973,2,"2025-05-17T10:50:38.316",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328089,1747479038325,"fUSD",-166.96,0.00018033,2,"2025-05-17T10:50:38.325",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328091,1747479038334,"fUSD",-150.0,0.00018038,7,"2025-05-17T10:50:38.334",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328093,1747479038343,"fUSD",-2751.0,0.00018038,2,"2025-05-17T10:50:38.343",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328095,1747479038352,"fUSD",-1680.0,0.00018053,2,"2025-05-17T10:50:38.352",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328097,1747479038362,"fUSD",-580.61,0.00018117,2,"2025-05-17T10:50:38.362",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328099,1747479038371,"fUSD",-197.56,0.00018185,2,"2025-05-17T10:50:38.371",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328101,1747479038380,"fUSD",-879.75,0.00018535,2,"2025-05-17T10:50:38.380",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328103,1747479038389,"fUSD",-200.0,0.00018538,2,"2025-05-17T10:50:38.389",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328105,1747479038398,"fUSD",-507.35868551,0.00018573,2,"2025-05-17T10:50:38.398",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328107,1747479038407,"fUSD",-999.40138834,0.00018762,2,"2025-05-17T10:50:38.407",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328109,1747479038416,"fUSD",-168.08,0.00018791,2,"2025-05-17T10:50:38.416",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328111,1747479038426,"fUSD",-151.0,0.00019178,2,"2025-05-17T10:50:38.426",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328113,1747479038435,"fUSD",-153.0,0.00019178,2,"2025-05-17T10:50:38.435",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328115,1747479038444,"fUSD",-150.0,0.00019178,2,"2025-05-17T10:50:38.444",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328117,1747479038453,"fUSD",-154.17,0.00019178,2,"2025-05-17T10:50:38.453",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328119,1747479038462,"fUSD",-450.0,0.0001949,2,"2025-05-17T10:50:38.462",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328121,1747479038471,"fUSD",-349.566,0.000196,2,"2025-05-17T10:50:38.471",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328123,1747479038480,"fUSD",-999.40138834,0.00019624,2,"2025-05-17T10:50:38.480",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328125,1747479038490,"fUSD",-420.0,0.00019631,2,"2025-05-17T10:50:38.490",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328126,1747479038499,"fUSD",-150.0,0.00019683,2,"2025-05-17T10:50:38.499",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328127,1747479038507,"fUSD",-2000.0,0.000197,2,"2025-05-17T10:50:38.507",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328128,1747479038516,"fUSD",-1310.61558229,0.000197,2,"2025-05-17T10:50:38.516",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328129,1747479038525,"fUSD",-572.99350179,0.000197,2,"2025-05-17T10:50:38.525",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328130,1747479038534,"fUSD",-156.587,0.00019726,2,"2025-05-17T10:50:38.534",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328131,1747479038543,"fUSD",-200.0,0.00019741,2,"2025-05-17T10:50:38.543",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328132,1747479038552,"fUSD",-500.0,0.00019773,2,"2025-05-17T10:50:38.552",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328133,1747479038561,"fUSD",-111564.55415948,0.000198,5,"2025-05-17T10:50:38.561",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328135,1747479038616,"fUSD",-1381.90643512,0.000198,5,"2025-05-17T10:50:38.616",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328137,1747479038626,"fUSD",-1419.50043972,0.000198,5,"2025-05-17T10:50:38.626",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328139,1747479038637,"fUSD",-585.04472047,0.000198,5,"2025-05-17T10:50:38.637",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328144,1747479038673,"fUSD",-296.074194,0.000198,5,"2025-05-17T10:50:38.673",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328269,1747479039828,"fUSD",-792.79185643,0.000198,5,"2025-05-17T10:50:39.828",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328281,1747479039933,"fUSD",-40568.99999999,0.000198,5,"2025-05-17T10:50:39.933",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328283,1747479039944,"fUSD",-917.7786304,0.000198,5,"2025-05-17T10:50:39.944",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328285,1747479039955,"fUSD",-111.3213696,0.000198,2,"2025-05-17T10:50:39.955",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328291,1747479040000,"fUSD",-1020.036,0.000198,2,"2025-05-17T10:50:40.000",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328300,1747479040074,"fUSD",-10741.7508304,0.000198,2,"2025-05-17T10:50:40.074",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328302,1747479040083,"fUSD",-292.57756922,0.000198,2,"2025-05-17T10:50:40.083",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328304,1747479040092,"fUSD",-492.62770792,0.000198,2,"2025-05-17T10:50:40.092",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328306,1747479040101,"fUSD",-2653.66208001,0.000198,2,"2025-05-17T10:50:40.101",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328309,1747479040113,"fUSD",-3743.52077466,0.000198,2,"2025-05-17T10:50:40.113",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328311,1747479040124,"fUSD",-297.96506563,0.000198,2,"2025-05-17T10:50:40.124",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328313,1747479040135,"fUSD",-241.37120196,0.00019828,2,"2025-05-17T10:50:40.135",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328571,1747479042585,"fUSD",-1076.62879804,0.00019828,2,"2025-05-17T10:50:42.585",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328573,1747479042594,"fUSD",-3040.05021093,0.0001987,2,"2025-05-17T10:50:42.594",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328575,1747479042603,"fUSD",-28.36054687,0.000199,2,"2025-05-17T10:50:42.603",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328603,1747479042864,"fUSD",-1204.2015611,0.000199,2,"2025-05-17T10:50:42.864",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328607,1747479042891,"fUSD",-1354.70249504,0.000199,2,"2025-05-17T10:50:42.891",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328917,1747479045885,"fUSD",-3522.61026685,0.000199,2,"2025-05-17T10:50:45.885",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328927,1747479045970,"fUSD",-1624.60049396,0.000199,2,"2025-05-17T10:50:45.970",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328929,1747479045982,"fUSD",-343.68943434,0.000199,2,"2025-05-17T10:50:45.982",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328931,1747479045993,"fUSD",-10281.0,0.000199,2,"2025-05-17T10:50:45.993",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361328960,1747479046260,"fUSD",-533.4394698,0.000199,2,"2025-05-17T10:50:46.260",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361329796,1747479340403,"fUSD",585.45,0.00026027,120,"2025-05-17T10:55:40.403",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361329799,1747479726823,"fUSD",-155.04,0.00021945,30,"2025-05-17T11:02:06.823",0.00042705,62.07,0.9935308753001468,2448049009.4927635]
[361329816,1747480231758,"fUSD",-211.75,0.00013699,2,"2025-05-17T11:10:31.758",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329817,1747480231768,"fUSD",-200.0,0.00015068,2,"2025-05-17T11:10:31.768",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329818,1747480231779,"fUSD",-200.0,0.00015068,2,"2025-05-17T11:10:31.779",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329819,1747480231789,"fUSD",-1187.09122781,0.00016119,2,"2025-05-17T11:10:31.789",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329820,1747480231800,"fUSD",-2875.31651659,0.00016119,2,"2025-05-17T11:10:31.800",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329821,1747480231811,"fUSD",-304.36550118,0.00016119,2,"2025-05-17T11:10:31.811",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329822,1747480231823,"fUSD",-336.66692717,0.00016119,2,"2025-05-17T11:10:31.823",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329823,1747480231914,"fUSD",-42.68987525,0.00016119,2,"2025-05-17T11:10:31.914",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329824,1747480231924,"fUSD",-1200.0,0.00016199,2,"2025-05-17T11:10:31.924",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329825,1747480231934,"fUSD",-300.0,0.00016199,2,"2025-05-17T11:10:31.934",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329826,1747480231944,"fUSD",-4222.76814352,0.000162,2,"2025-05-17T11:10:31.944",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329827,1747480231953,"fUSD",-230.62295179,0.00016438,2,"2025-05-17T11:10:31.953",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329828,1747480231963,"fUSD",-500.0,0.00016438,2,"2025-05-17T11:10:31.963",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329829,1747480231973,"fUSD",-500.0,0.00016438,2,"2025-05-17T11:10:31.973",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329830,1747480231983,"fUSD",-500.0,0.00016438,2,"2025-05-17T11:10:31.983",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329831,1747480232002,"fUSD",-500.0,0.00016438,2,"2025-05-17T11:10:32.002",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329832,1747480232012,"fUSD",-500.0,0.00016438,2,"2025-05-17T11:10:32.012",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329833,1747480232021,"fUSD",-566.18,0.00016805,2,"2025-05-17T11:10:32.021",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329834,1747480232032,"fUSD",-1000.0,0.00017,2,"2025-05-17T11:10:32.032",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329835,1747480232042,"fUSD",-985.0,0.00017796,2,"2025-05-17T11:10:32.042",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329836,1747480232051,"fUSD",-838.76,0.00018121,2,"2025-05-17T11:10:32.051",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329837,1747480232061,"fUSD",-2751.0,0.00018138,2,"2025-05-17T11:10:32.061",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329838,1747480232070,"fUSD",-268.66121139,0.00018161,2,"2025-05-17T11:10:32.070",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329839,1747480232111,"fUSD",-319.2637354,0.00018161,2,"2025-05-17T11:10:32.111",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329840,1747480232123,"fUSD",-412.64213996,0.00018161,2,"2025-05-17T11:10:32.123",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329842,1747480232134,"fUSD",-117.13291325,0.00018161,2,"2025-05-17T11:10:32.134",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329844,1747480232144,"fUSD",-207.4,0.00018176,2,"2025-05-17T11:10:32.144",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329846,1747480232153,"fUSD",-906.49688175,0.00018236,2,"2025-05-17T11:10:32.153",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329902,1747480237726,"fUSD",-1491.21311825,0.00018236,2,"2025-05-17T11:10:37.726",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329903,1747480237735,"fUSD",-250.0,0.00018279,2,"2025-05-17T11:10:37.735",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329904,1747480237744,"fUSD",-1000.0,0.00018399,2,"2025-05-17T11:10:37.744",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329905,1747480237754,"fUSD",-710.18452701,0.00018534,2,"2025-05-17T11:10:37.754",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329906,1747480237763,"fUSD",-200.0,0.00018595,2,"2025-05-17T11:10:37.763",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329907,1747480237772,"fUSD",-250.0,0.00018638,2,"2025-05-17T11:10:37.772",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329908,1747480237783,"fUSD",-1076.0,0.00018666,2,"2025-05-17T11:10:37.783",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329909,1747480237793,"fUSD",-250.0,0.00018764,2,"2025-05-17T11:10:37.793",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329910,1747480237802,"fUSD",-710.18452701,0.00018899,2,"2025-05-17T11:10:37.802",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329911,1747480237811,"fUSD",-1232.34973086,0.000189,2,"2025-05-17T11:10:37.811",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329912,1747480237820,"fUSD",-1500.0,0.00018902,2,"2025-05-17T11:10:37.820",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329913,1747480237830,"fUSD",-710.18452701,0.00018914,2,"2025-05-17T11:10:37.830",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329914,1747480237840,"fUSD",-166.67,0.00018927,2,"2025-05-17T11:10:37.840",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329915,1747480237850,"fUSD",-585.45,0.00018929,2,"2025-05-17T11:10:37.850",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329916,1747480237861,"fUSD",-3020.19215075,0.00019,2,"2025-05-17T11:10:37.861",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329917,1747480237872,"fUSD",-150.0,0.00019012,7,"2025-05-17T11:10:37.872",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329918,1747480237884,"fUSD",-151.0,0.00019031,2,"2025-05-17T11:10:37.884",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329919,1747480237893,"fUSD",-155.0,0.00019031,2,"2025-05-17T11:10:37.893",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329920,1747480237903,"fUSD",-250.79131466,0.00019031,2,"2025-05-17T11:10:37.903",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329921,1747480237912,"fUSD",-668.65185757,0.00019031,2,"2025-05-17T11:10:37.912",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329922,1747480237921,"fUSD",-668.65185757,0.00019031,2,"2025-05-17T11:10:37.921",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329923,1747480237931,"fUSD",-14068.07471944,0.00019042,2,"2025-05-17T11:10:37.931",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329937,1747480238113,"fUSD",-582.68101033,0.00019042,2,"2025-05-17T11:10:38.113",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329945,1747480238159,"fUSD",-9249.24427023,0.00019042,2,"2025-05-17T11:10:38.159",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329947,1747480238169,"fUSD",-566.18,0.00019069,2,"2025-05-17T11:10:38.169",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329950,1747480238179,"fUSD",-500.0,0.000191,2,"2025-05-17T11:10:38.179",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329953,1747480238187,"fUSD",-500.0,0.000191,2,"2025-05-17T11:10:38.187",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329956,1747480238196,"fUSD",-151.0,0.00019178,2,"2025-05-17T11:10:38.196",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329958,1747480238206,"fUSD",-150.0,0.00019178,2,"2025-05-17T11:10:38.206",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329960,1747480238215,"fUSD",-154.17,0.00019178,2,"2025-05-17T11:10:38.215",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329962,1747480238225,"fUSD",-710.18452701,0.00019282,2,"2025-05-17T11:10:38.225",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329964,1747480238234,"fUSD",-2000.0,0.000195,2,"2025-05-17T11:10:38.234",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329966,1747480238243,"fUSD",-215.0738,0.00019545,2,"2025-05-17T11:10:38.243",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329968,1747480238253,"fUSD",-693.3919763,0.00019579,2,"2025-05-17T11:10:38.253",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329970,1747480238262,"fUSD",-710.18452701,0.00019583,2,"2025-05-17T11:10:38.262",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329972,1747480238271,"fUSD",-500.0,0.00019647,2,"2025-05-17T11:10:38.271",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329974,1747480238282,"fUSD",-346.36938965,0.00019647,2,"2025-05-17T11:10:38.282",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329976,1747480238291,"fUSD",-503.34073769,0.00019648,2,"2025-05-17T11:10:38.291",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329978,1747480238301,"fUSD",-1076.0,0.00019648,2,"2025-05-17T11:10:38.301",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329980,1747480238310,"fUSD",-150.0,0.00019683,2,"2025-05-17T11:10:38.310",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329982,1747480238320,"fUSD",-1000.0,0.000197,2,"2025-05-17T11:10:38.320",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329985,1747480238331,"fUSD",-264.66188275,0.00019726,2,"2025-05-17T11:10:38.331",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329986,1747480238340,"fUSD",-1232.34973058,0.00019728,2,"2025-05-17T11:10:38.340",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329988,1747480238349,"fUSD",-500.0,0.00019741,2,"2025-05-17T11:10:38.349",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329990,1747480238359,"fUSD",-500.0,0.00019741,2,"2025-05-17T11:10:38.359",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329992,1747480238368,"fUSD",-200.0,0.00019741,2,"2025-05-17T11:10:38.368",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329994,1747480238377,"fUSD",-458.5138,0.000198,2,"2025-05-17T11:10:38.377",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329997,1747480238388,"fUSD",-256.00537305,0.000198,2,"2025-05-17T11:10:38.388",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361329999,1747480238397,"fUSD",-11591.96836015,0.000198,2,"2025-05-17T11:10:38.397",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330001,1747480238407,"fUSD",-572.99350177,0.000198,2,"2025-05-17T11:10:38.407",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330003,1747480238416,"fUSD",-580.66677696,0.000198,2,"2025-05-17T11:10:38.416",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330005,1747480238425,"fUSD",-500.0,0.00019873,2,"2025-05-17T11:10:38.425",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330007,1747480238435,"fUSD",-500.26014629,0.00019873,2,"2025-05-17T11:10:38.435",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330009,1747480238444,"fUSD",-277.29885232,0.000199,2,"2025-05-17T11:10:38.444",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330011,1747480238453,"fUSD",-59861.92797175,0.000199,2,"2025-05-17T11:10:38.453",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330082,1747480240548,"fUSD",-558.89350208,0.000199,2,"2025-05-17T11:10:40.548",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330085,1747480240559,"fUSD",-660.0,0.000199,2,"2025-05-17T11:10:40.559",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330094,1747480240629,"fUSD",-4824.05,0.000199,2,"2025-05-17T11:10:40.629",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330099,1747480240670,"fUSD",-3979.85,0.000199,2,"2025-05-17T11:10:40.670",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330101,1747480240681,"fUSD",-22004.2954165,0.000199,2,"2025-05-17T11:10:40.681",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330149,1747480243580,"fUSD",-459.2531965,0.000199,2,"2025-05-17T11:10:43.580",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330150,1747480243593,"fUSD",-754.32475265,0.000199,2,"2025-05-17T11:10:43.593",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330151,1747480243605,"fUSD",-293.75433028,0.000199,2,"2025-05-17T11:10:43.605",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330152,1747480243617,"fUSD",-1683.4663252,0.000199,2,"2025-05-17T11:10:43.617",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330153,1747480243691,"fUSD",-102972.76930887,0.000199,2,"2025-05-17T11:10:43.691",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330154,1747480243701,"fUSD",-164560.24582558,0.000199,7,"2025-05-17T11:10:43.701",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330155,1747480243712,"fUSD",-546.0,0.000199,7,"2025-05-17T11:10:43.712",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330158,1747480243795,"fUSD",-580.35169404,0.000199,7,"2025-05-17T11:10:43.795",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330168,1747480243857,"fUSD",-1544.30988308,0.000199,7,"2025-05-17T11:10:43.857",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330171,1747480243869,"fUSD",-1641.64000519,0.000199,7,"2025-05-17T11:10:43.869",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330178,1747480243921,"fUSD",-78907.75087772,0.000199,7,"2025-05-17T11:10:43.921",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330180,1747480243931,"fUSD",-428.05904603,0.000199,2,"2025-05-17T11:10:43.931",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330182,1747480243940,"fUSD",-927.78,0.000199,7,"2025-05-17T11:10:43.940",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330184,1747480243950,"fUSD",-151.0,0.000199,2,"2025-05-17T11:10:43.950",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330186,1747480243959,"fUSD",-151.0,0.000199,2,"2025-05-17T11:10:43.959",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330188,1747480243969,"fUSD",-151.0,0.000199,2,"2025-05-17T11:10:43.969",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330190,1747480243978,"fUSD",-151.0,0.000199,2,"2025-05-17T11:10:43.978",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330192,1747480243987,"fUSD",-151.0,0.000199,2,"2025-05-17T11:10:43.987",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330194,1747480243996,"fUSD",-151.0,0.000199,2,"2025-05-17T11:10:43.996",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330195,1747480244006,"fUSD",-151.0,0.000199,2,"2025-05-17T11:10:44.006",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330197,1747480244015,"fUSD",-151.0,0.000199,2,"2025-05-17T11:10:44.015",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330198,1747480244025,"fUSD",-187.85136216,0.000199,2,"2025-05-17T11:10:44.025",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330199,1747480244034,"fUSD",-1507.87352778,0.000199,2,"2025-05-17T11:10:44.034",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330200,1747480244044,"fUSD",-1100.0,0.000199,7,"2025-05-17T11:10:44.044",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330201,1747480244054,"fUSD",-514.0,0.0001997,2,"2025-05-17T11:10:44.054",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330202,1747480244063,"fUSD",-500.0,0.00019973,2,"2025-05-17T11:10:44.063",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330203,1747480244072,"fUSD",-37218.68518631,0.00019985,2,"2025-05-17T11:10:44.072",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330207,1747480245737,"fUSD",-3688.08072362,0.00019985,2,"2025-05-17T11:10:45.737",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330208,1747480245749,"fUSD",-6381.23405399,0.0001999,2,"2025-05-17T11:10:45.749",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330209,1747480245763,"fUSD",-511.37620639,0.0001999,2,"2025-05-17T11:10:45.763",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330210,1747480245776,"fUSD",-23639.17381377,0.0001999,2,"2025-05-17T11:10:45.776",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330211,1747480245788,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:45.788",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330212,1747480245799,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:45.799",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330213,1747480245810,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:45.810",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330214,1747480245820,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:45.820",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330215,1747480245831,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:45.831",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330216,1747480245841,"fUSD",-153.313977,0.00019996,2,"2025-05-17T11:10:45.841",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330217,1747480245852,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:45.852",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330218,1747480245862,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:45.862",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330219,1747480245873,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:45.873",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330220,1747480245884,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:45.884",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330221,1747480245894,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:45.894",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330222,1747480245907,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:45.907",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330223,1747480245918,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:45.918",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330224,1747480245929,"fUSD",-247.707919,0.00019996,2,"2025-05-17T11:10:45.929",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330225,1747480245940,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:45.940",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330226,1747480245951,"fUSD",-247.707919,0.00019996,2,"2025-05-17T11:10:45.951",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330227,1747480245963,"fUSD",-151.455029,0.00019996,2,"2025-05-17T11:10:45.963",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330228,1747480245975,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:45.975",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330229,1747480245986,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:45.986",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330230,1747480245998,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:45.998",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330231,1747480246011,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:46.011",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330232,1747480246022,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:46.022",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330233,1747480246033,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:46.033",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330234,1747480246045,"fUSD",-151.0,0.00019996,2,"2025-05-17T11:10:46.045",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330235,1747480246056,"fUSD",-1000.0,0.00019999,2,"2025-05-17T11:10:46.056",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330236,1747480246067,"fUSD",-1002.0579,0.00019999,2,"2025-05-17T11:10:46.067",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330237,1747480246079,"fUSD",-92089.05897436,0.0002,2,"2025-05-17T11:10:46.079",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330238,1747480246090,"fUSD",-301.64602843,0.0002,2,"2025-05-17T11:10:46.090",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330239,1747480246102,"fUSD",-10000.0,0.0002,2,"2025-05-17T11:10:46.102",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330240,1747480246113,"fUSD",-1484.62457881,0.0002,2,"2025-05-17T11:10:46.113",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330241,1747480246124,"fUSD",-4310.4304565,0.0002,2,"2025-05-17T11:10:46.124",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330242,1747480246136,"fUSD",-1413.82544187,0.0002,5,"2025-05-17T11:10:46.136",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330243,1747480246147,"fUSD",-481.85240398,0.0002,2,"2025-05-17T11:10:46.147",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330244,1747480246159,"fUSD",-8300.0,0.0002,4,"2025-05-17T11:10:46.159",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330245,1747480246171,"fUSD",-3950.0,0.0002,2,"2025-05-17T11:10:46.171",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330246,1747480246182,"fUSD",-1253.6407133,0.0002,2,"2025-05-17T11:10:46.182",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330247,1747480246197,"fUSD",-11861.42249801,0.0002,2,"2025-05-17T11:10:46.197",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330248,1747480246209,"fUSD",-509.34828038,0.0002,7,"2025-05-17T11:10:46.209",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330249,1747480246219,"fUSD",-1013.0,0.0002,6,"2025-05-17T11:10:46.219",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330250,1747480246231,"fUSD",-808.49706319,0.0002,7,"2025-05-17T11:10:46.231",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330251,1747480246242,"fUSD",-1011.53254433,0.0002,2,"2025-05-17T11:10:46.242",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330252,1747480246254,"fUSD",-2771.36476816,0.0002,2,"2025-05-17T11:10:46.254",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330254,1747480246266,"fUSD",-18063.8179234,0.0002,2,"2025-05-17T11:10:46.266",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330257,1747480246276,"fUSD",-1000.0,0.0002,2,"2025-05-17T11:10:46.276",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330259,1747480246288,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.288",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330261,1747480246299,"fUSD",-202.562975,0.0002,2,"2025-05-17T11:10:46.299",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330264,1747480246310,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.310",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330266,1747480246321,"fUSD",-151.868438,0.0002,2,"2025-05-17T11:10:46.321",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330269,1747480246332,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.332",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330271,1747480246343,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.343",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330273,1747480246355,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.355",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330276,1747480246366,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.366",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330278,1747480246377,"fUSD",-153.076246,0.0002,2,"2025-05-17T11:10:46.377",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330280,1747480246387,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.387",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330282,1747480246398,"fUSD",-151.959101,0.0002,2,"2025-05-17T11:10:46.398",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330284,1747480246408,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.408",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330286,1747480246419,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.419",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330288,1747480246429,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.429",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330291,1747480246440,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.440",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330293,1747480246450,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.450",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330295,1747480246461,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.461",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330297,1747480246471,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.471",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330299,1747480246482,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.482",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330301,1747480246492,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.492",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330303,1747480246503,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.503",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330305,1747480246514,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.514",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330308,1747480246524,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.524",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330309,1747480246537,"fUSD",-158.057291,0.0002,2,"2025-05-17T11:10:46.537",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330311,1747480246553,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.553",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330312,1747480246563,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.563",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330313,1747480246574,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.574",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330314,1747480246585,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.585",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330315,1747480246595,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.595",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330316,1747480246606,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.606",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330317,1747480246617,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.617",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330318,1747480246628,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.628",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330319,1747480246640,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.640",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330320,1747480246650,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.650",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330321,1747480246661,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.661",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330322,1747480246671,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.671",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330323,1747480246683,"fUSD",-190.638249,0.0002,2,"2025-05-17T11:10:46.683",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330324,1747480246693,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.693",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330325,1747480246707,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.707",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330326,1747480246718,"fUSD",-160.012772,0.0002,2,"2025-05-17T11:10:46.718",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330327,1747480246728,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.728",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330328,1747480246740,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.740",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330329,1747480246752,"fUSD",-316.047016,0.0002,2,"2025-05-17T11:10:46.752",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330330,1747480246764,"fUSD",-316.047016,0.0002,2,"2025-05-17T11:10:46.764",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330331,1747480246775,"fUSD",-316.047016,0.0002,2,"2025-05-17T11:10:46.775",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330332,1747480246788,"fUSD",-316.047016,0.0002,2,"2025-05-17T11:10:46.788",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330333,1747480246798,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.798",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330334,1747480246809,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.809",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330335,1747480246820,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.820",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330336,1747480246831,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.831",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330337,1747480246842,"fUSD",-174.379773,0.0002,2,"2025-05-17T11:10:46.842",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330338,1747480246852,"fUSD",-174.379773,0.0002,2,"2025-05-17T11:10:46.852",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330339,1747480246863,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.863",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330340,1747480246874,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.874",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330341,1747480246886,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.886",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330342,1747480246897,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.897",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330343,1747480246908,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.908",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330344,1747480246919,"fUSD",-256.380194,0.0002,2,"2025-05-17T11:10:46.919",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330345,1747480246931,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.931",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330346,1747480246942,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.942",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330347,1747480246953,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.953",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330348,1747480246964,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.964",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330349,1747480246975,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.975",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330350,1747480246986,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.986",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330351,1747480246998,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:46.998",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330352,1747480247009,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.009",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330353,1747480247020,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.020",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330354,1747480247032,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.032",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330355,1747480247044,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.044",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330356,1747480247056,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.056",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330357,1747480247068,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.068",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330358,1747480247080,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.080",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330359,1747480247091,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.091",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330360,1747480247101,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.101",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330361,1747480247112,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.112",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330362,1747480247123,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.123",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330363,1747480247133,"fUSD",-151.213998,0.0002,2,"2025-05-17T11:10:47.133",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330364,1747480247144,"fUSD",-758.141176,0.0002,2,"2025-05-17T11:10:47.144",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330365,1747480247155,"fUSD",-758.141176,0.0002,2,"2025-05-17T11:10:47.155",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330366,1747480247165,"fUSD",-758.141176,0.0002,2,"2025-05-17T11:10:47.165",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330367,1747480247175,"fUSD",-758.141176,0.0002,2,"2025-05-17T11:10:47.175",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330368,1747480247186,"fUSD",-151.912363,0.0002,2,"2025-05-17T11:10:47.186",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330369,1747480247197,"fUSD",-220.952852,0.0002,2,"2025-05-17T11:10:47.197",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330370,1747480247208,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.208",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330371,1747480247219,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.219",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330372,1747480247230,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.230",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330373,1747480247240,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.240",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330374,1747480247252,"fUSD",-247.707919,0.0002,2,"2025-05-17T11:10:47.252",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330375,1747480247262,"fUSD",-247.707919,0.0002,2,"2025-05-17T11:10:47.262",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330376,1747480247272,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.272",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330377,1747480247283,"fUSD",-247.707919,0.0002,2,"2025-05-17T11:10:47.283",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330378,1747480247295,"fUSD",-247.707919,0.0002,2,"2025-05-17T11:10:47.295",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330379,1747480247307,"fUSD",-366.489462,0.0002,2,"2025-05-17T11:10:47.307",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330380,1747480247318,"fUSD",-366.489462,0.0002,2,"2025-05-17T11:10:47.318",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330381,1747480247329,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.329",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330382,1747480247340,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.340",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330383,1747480247351,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.351",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330384,1747480247362,"fUSD",-151.784758,0.0002,2,"2025-05-17T11:10:47.362",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330385,1747480247374,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.374",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330386,1747480247384,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.384",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330387,1747480247396,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.396",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330388,1747480247407,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.407",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330389,1747480247417,"fUSD",-152.31849,0.0002,2,"2025-05-17T11:10:47.417",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330390,1747480247429,"fUSD",-152.31849,0.0002,2,"2025-05-17T11:10:47.429",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330391,1747480247439,"fUSD",-151.230817,0.0002,2,"2025-05-17T11:10:47.439",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330392,1747480247450,"fUSD",-152.31849,0.0002,2,"2025-05-17T11:10:47.450",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330393,1747480247461,"fUSD",-152.31849,0.0002,2,"2025-05-17T11:10:47.461",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330394,1747480247471,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.471",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330395,1747480247482,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.482",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330396,1747480247492,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.492",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330397,1747480247503,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.503",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330398,1747480247513,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.513",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330399,1747480247523,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.523",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330400,1747480247535,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.535",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330401,1747480247550,"fUSD",-182.395184,0.0002,2,"2025-05-17T11:10:47.550",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330402,1747480247561,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.561",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330403,1747480247571,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.571",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330404,1747480247588,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.588",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330405,1747480247601,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.601",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330406,1747480247613,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.613",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330407,1747480247625,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.625",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330408,1747480247638,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.638",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330409,1747480247649,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.649",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330410,1747480247661,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:47.661",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330412,1747480248280,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.280",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330413,1747480248316,"fUSD",-151.058945,0.0002,2,"2025-05-17T11:10:48.316",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330414,1747480248347,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.347",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330415,1747480248367,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.367",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330416,1747480248376,"fUSD",-287.899164,0.0002,2,"2025-05-17T11:10:48.376",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330417,1747480248386,"fUSD",-287.899164,0.0002,2,"2025-05-17T11:10:48.386",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330418,1747480248395,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.395",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330419,1747480248404,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.404",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330420,1747480248413,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.413",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330421,1747480248422,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.422",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330422,1747480248431,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.431",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330423,1747480248440,"fUSD",-1351.114992,0.0002,2,"2025-05-17T11:10:48.440",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330424,1747480248450,"fUSD",-1351.114992,0.0002,2,"2025-05-17T11:10:48.450",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330425,1747480248459,"fUSD",-647.295422,0.0002,2,"2025-05-17T11:10:48.459",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330426,1747480248468,"fUSD",-308.948227,0.0002,2,"2025-05-17T11:10:48.468",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330427,1747480248477,"fUSD",-647.295422,0.0002,2,"2025-05-17T11:10:48.477",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330428,1747480248487,"fUSD",-595.833486,0.0002,2,"2025-05-17T11:10:48.487",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330429,1747480248496,"fUSD",-595.833486,0.0002,2,"2025-05-17T11:10:48.496",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330430,1747480248505,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.505",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330431,1747480248515,"fUSD",-152.84996,0.0002,2,"2025-05-17T11:10:48.515",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330432,1747480248525,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.525",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330433,1747480248534,"fUSD",-474.017892,0.0002,2,"2025-05-17T11:10:48.534",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330434,1747480248549,"fUSD",-474.017892,0.0002,2,"2025-05-17T11:10:48.549",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330435,1747480248558,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.558",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330436,1747480248567,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.567",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330437,1747480248576,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.576",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330438,1747480248586,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.586",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330439,1747480248595,"fUSD",-329.282032,0.0002,2,"2025-05-17T11:10:48.595",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330440,1747480248604,"fUSD",-329.282032,0.0002,2,"2025-05-17T11:10:48.604",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330441,1747480248613,"fUSD",-3138.351403,0.0002,2,"2025-05-17T11:10:48.613",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330442,1747480248623,"fUSD",-3138.351403,0.0002,2,"2025-05-17T11:10:48.623",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330443,1747480248632,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.632",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330444,1747480248641,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.641",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330445,1747480248650,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.650",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330446,1747480248660,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.660",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330447,1747480248669,"fUSD",-151.59446,0.0002,2,"2025-05-17T11:10:48.669",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330448,1747480248678,"fUSD",-322.425534,0.0002,2,"2025-05-17T11:10:48.678",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330449,1747480248687,"fUSD",-322.425534,0.0002,2,"2025-05-17T11:10:48.687",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330450,1747480248697,"fUSD",-10000.0,0.0002,2,"2025-05-17T11:10:48.697",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330451,1747480248706,"fUSD",-10000.0,0.0002,2,"2025-05-17T11:10:48.706",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330452,1747480248715,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.715",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330453,1747480248725,"fUSD",-8049.941103,0.0002,2,"2025-05-17T11:10:48.725",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330454,1747480248734,"fUSD",-1229.927332,0.0002,2,"2025-05-17T11:10:48.734",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330455,1747480248743,"fUSD",-1229.927332,0.0002,2,"2025-05-17T11:10:48.743",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330456,1747480248752,"fUSD",-4000.0,0.0002,2,"2025-05-17T11:10:48.752",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330457,1747480248761,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.761",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330458,1747480248771,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.771",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330459,1747480248780,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.780",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330460,1747480248792,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.792",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330461,1747480248801,"fUSD",-994.860122,0.0002,2,"2025-05-17T11:10:48.801",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330462,1747480248812,"fUSD",-994.860122,0.0002,2,"2025-05-17T11:10:48.812",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330463,1747480248821,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.821",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330464,1747480248831,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.831",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330465,1747480248839,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.839",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330466,1747480248849,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.849",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330467,1747480248859,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.859",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330468,1747480248868,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.868",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330469,1747480248877,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.877",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330470,1747480248886,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.886",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330471,1747480248895,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.895",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330472,1747480248904,"fUSD",-169.13536,0.0002,2,"2025-05-17T11:10:48.904",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330473,1747480248914,"fUSD",-169.13536,0.0002,2,"2025-05-17T11:10:48.914",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330474,1747480248923,"fUSD",-153.515525,0.0002,2,"2025-05-17T11:10:48.923",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330475,1747480248932,"fUSD",-151.0,0.0002,2,"2025-05-17T11:10:48.932",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330476,1747480248942,"fUSD",-543.2,0.000201,2,"2025-05-17T11:10:48.942",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330477,1747480248951,"fUSD",-268.09,0.000201,2,"2025-05-17T11:10:48.951",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330478,1747480248961,"fUSD",-169.55,0.000201,2,"2025-05-17T11:10:48.961",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330479,1747480248971,"fUSD",-719.04747942,0.00020127,2,"2025-05-17T11:10:48.971",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330480,1747480248980,"fUSD",-708.45,0.00020145,2,"2025-05-17T11:10:48.980",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330481,1747480248990,"fUSD",-499.99,0.00020145,2,"2025-05-17T11:10:48.990",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330482,1747480249001,"fUSD",-1433.34,0.00020145,5,"2025-05-17T11:10:49.001",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330483,1747480249011,"fUSD",-299.99,0.00020145,7,"2025-05-17T11:10:49.011",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330484,1747480249020,"fUSD",-1624.20225934,0.00020152,2,"2025-05-17T11:10:49.020",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330485,1747480249031,"fUSD",-150.0,0.00020187,2,"2025-05-17T11:10:49.031",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330486,1747480249041,"fUSD",-211.75,0.00020187,2,"2025-05-17T11:10:49.041",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330487,1747480249050,"fUSD",-171.574002,0.00020377,2,"2025-05-17T11:10:49.050",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330488,1747480249060,"fUSD",-151.0,0.00020377,2,"2025-05-17T11:10:49.060",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330489,1747480249070,"fUSD",-151.0,0.00020377,2,"2025-05-17T11:10:49.070",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330490,1747480249079,"fUSD",-151.0,0.00020377,2,"2025-05-17T11:10:49.079",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330491,1747480249088,"fUSD",-151.0,0.00020393,2,"2025-05-17T11:10:49.088",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330492,1747480249097,"fUSD",-156.587,0.000204,2,"2025-05-17T11:10:49.097",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330493,1747480249106,"fUSD",-693.3919763,0.000204,2,"2025-05-17T11:10:49.106",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330494,1747480249115,"fUSD",-500.0,0.00020521,2,"2025-05-17T11:10:49.115",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330495,1747480249125,"fUSD",-150.0,0.00020548,2,"2025-05-17T11:10:49.125",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330496,1747480249134,"fUSD",-1232.34973058,0.00020555,3,"2025-05-17T11:10:49.134",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330497,1747480249143,"fUSD",-745.65223616,0.00020675,2,"2025-05-17T11:10:49.143",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330498,1747480249155,"fUSD",-1076.0,0.00020683,2,"2025-05-17T11:10:49.155",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330499,1747480249165,"fUSD",-150.0,0.00020692,2,"2025-05-17T11:10:49.165",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330500,1747480249174,"fUSD",-1000.0,0.00020699,2,"2025-05-17T11:10:49.174",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330501,1747480249184,"fUSD",-223.0315306,0.00020914,2,"2025-05-17T11:10:49.184",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330502,1747480249193,"fUSD",-587.047,0.00020933,2,"2025-05-17T11:10:49.193",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330503,1747480249202,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.202",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330504,1747480249212,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.212",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330505,1747480249221,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.221",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330506,1747480249230,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.230",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330507,1747480249240,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.240",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330508,1747480249249,"fUSD",-316.047016,0.00020951,2,"2025-05-17T11:10:49.249",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330509,1747480249258,"fUSD",-316.047016,0.00020951,2,"2025-05-17T11:10:49.258",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330510,1747480249267,"fUSD",-174.379773,0.00020951,2,"2025-05-17T11:10:49.267",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330511,1747480249277,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.277",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330512,1747480249287,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.287",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330513,1747480249296,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.296",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330514,1747480249305,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.305",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330515,1747480249314,"fUSD",-151.52364,0.00020951,2,"2025-05-17T11:10:49.314",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330516,1747480249324,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.324",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330517,1747480249333,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.333",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330518,1747480249342,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.342",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330519,1747480249351,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.351",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330520,1747480249360,"fUSD",-155.347322,0.00020951,2,"2025-05-17T11:10:49.360",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330521,1747480249369,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.369",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330522,1747480249379,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.379",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330523,1747480249388,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.388",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330524,1747480249398,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.398",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330525,1747480249407,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.407",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330526,1747480249416,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.416",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330527,1747480249425,"fUSD",-287.899164,0.00020951,2,"2025-05-17T11:10:49.425",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330528,1747480249434,"fUSD",-287.899164,0.00020951,2,"2025-05-17T11:10:49.434",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330529,1747480249443,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.443",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330530,1747480249452,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.452",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330531,1747480249461,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.461",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330532,1747480249470,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.470",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330533,1747480249479,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.479",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330534,1747480249488,"fUSD",-1351.114992,0.00020951,2,"2025-05-17T11:10:49.488",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330535,1747480249497,"fUSD",-308.948227,0.00020951,2,"2025-05-17T11:10:49.497",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330536,1747480249506,"fUSD",-1351.114992,0.00020951,2,"2025-05-17T11:10:49.506",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330537,1747480249515,"fUSD",-647.295422,0.00020951,2,"2025-05-17T11:10:49.515",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330538,1747480249524,"fUSD",-308.948227,0.00020951,2,"2025-05-17T11:10:49.524",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330539,1747480249533,"fUSD",-647.295422,0.00020951,2,"2025-05-17T11:10:49.533",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330540,1747480249547,"fUSD",-595.833486,0.00020951,2,"2025-05-17T11:10:49.547",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330541,1747480249556,"fUSD",-595.833486,0.00020951,2,"2025-05-17T11:10:49.556",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330542,1747480249565,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.565",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330543,1747480249574,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.574",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330544,1747480249583,"fUSD",-474.017892,0.00020951,2,"2025-05-17T11:10:49.583",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330545,1747480249592,"fUSD",-474.017892,0.00020951,2,"2025-05-17T11:10:49.592",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330546,1747480249601,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.601",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330547,1747480249611,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.611",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330548,1747480249621,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.621",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330549,1747480249630,"fUSD",-329.282032,0.00020951,2,"2025-05-17T11:10:49.630",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330550,1747480249640,"fUSD",-329.282032,0.00020951,2,"2025-05-17T11:10:49.640",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330551,1747480249649,"fUSD",-3138.351403,0.00020951,2,"2025-05-17T11:10:49.649",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330552,1747480249658,"fUSD",-3138.351403,0.00020951,2,"2025-05-17T11:10:49.658",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330553,1747480249667,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.667",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330554,1747480249676,"fUSD",-247.725047,0.00020951,2,"2025-05-17T11:10:49.676",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330555,1747480249685,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.685",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330556,1747480249694,"fUSD",-10000.0,0.00020951,2,"2025-05-17T11:10:49.694",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330557,1747480249703,"fUSD",-10000.0,0.00020951,2,"2025-05-17T11:10:49.703",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330558,1747480249713,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.713",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330559,1747480249722,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.722",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330560,1747480249731,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.731",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330561,1747480249740,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.740",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330562,1747480249750,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.750",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330563,1747480249760,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.760",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330564,1747480249769,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.769",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330565,1747480249779,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.779",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330566,1747480249788,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.788",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330567,1747480249798,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.798",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330568,1747480249808,"fUSD",-169.13536,0.00020951,2,"2025-05-17T11:10:49.808",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330569,1747480249817,"fUSD",-169.13536,0.00020951,2,"2025-05-17T11:10:49.817",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330570,1747480249826,"fUSD",-151.0,0.00020951,2,"2025-05-17T11:10:49.826",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330571,1747480249835,"fUSD",-166.96,0.0002101,2,"2025-05-17T11:10:49.835",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330572,1747480249844,"fUSD",-151.0,0.00021033,2,"2025-05-17T11:10:49.844",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330573,1747480249853,"fUSD",-151.0,0.00021033,2,"2025-05-17T11:10:49.853",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330574,1747480249862,"fUSD",-151.0,0.00021033,2,"2025-05-17T11:10:49.862",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330575,1747480249871,"fUSD",-205.77095,0.00021033,2,"2025-05-17T11:10:49.871",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330576,1747480249880,"fUSD",-151.0,0.00021033,2,"2025-05-17T11:10:49.880",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330577,1747480249890,"fUSD",-166.379656,0.00021033,2,"2025-05-17T11:10:49.890",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330578,1747480249899,"fUSD",-151.0,0.00021033,2,"2025-05-17T11:10:49.899",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330579,1747480249909,"fUSD",-151.0,0.00021033,2,"2025-05-17T11:10:49.909",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330580,1747480249918,"fUSD",-151.0,0.00021033,2,"2025-05-17T11:10:49.918",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330581,1747480249927,"fUSD",-160.779812,0.00021033,2,"2025-05-17T11:10:49.927",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330582,1747480249937,"fUSD",-160.779812,0.00021033,2,"2025-05-17T11:10:49.937",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330583,1747480249946,"fUSD",-151.0,0.00021033,2,"2025-05-17T11:10:49.946",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330584,1747480249956,"fUSD",-151.0,0.00021033,2,"2025-05-17T11:10:49.956",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330585,1747480249966,"fUSD",-322.425534,0.00021033,2,"2025-05-17T11:10:49.966",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330586,1747480249974,"fUSD",-322.425534,0.00021033,2,"2025-05-17T11:10:49.974",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330587,1747480249984,"fUSD",-1229.927332,0.00021033,2,"2025-05-17T11:10:49.984",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330588,1747480249993,"fUSD",-1229.927332,0.00021033,2,"2025-05-17T11:10:49.993",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330589,1747480250002,"fUSD",-151.0,0.00021033,2,"2025-05-17T11:10:50.002",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330590,1747480250011,"fUSD",-151.0,0.00021033,2,"2025-05-17T11:10:50.011",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330591,1747480250021,"fUSD",-11591.96836015,0.00021033,2,"2025-05-17T11:10:50.021",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330592,1747480250030,"fUSD",-211.48295694,0.00021069,2,"2025-05-17T11:10:50.030",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330593,1747480250040,"fUSD",-151.0,0.00021096,2,"2025-05-17T11:10:50.040",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330594,1747480250049,"fUSD",-150.0,0.00021197,2,"2025-05-17T11:10:50.049",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330595,1747480250058,"fUSD",-773.2413689,0.00021223,2,"2025-05-17T11:10:50.058",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330596,1747480250068,"fUSD",-2571.74914557,0.00021225,2,"2025-05-17T11:10:50.068",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330597,1747480250077,"fUSD",-585.45,0.00021295,2,"2025-05-17T11:10:50.077",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330598,1747480250086,"fUSD",-566.18,0.00021333,2,"2025-05-17T11:10:50.086",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330599,1747480250096,"fUSD",-1956.61,0.0002137,2,"2025-05-17T11:10:50.096",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330600,1747480250106,"fUSD",-1232.34973058,0.00021383,5,"2025-05-17T11:10:50.106",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330601,1747480250116,"fUSD",-209.73163236,0.0002153,2,"2025-05-17T11:10:50.116",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330602,1747480250125,"fUSD",-151.0,0.00021579,2,"2025-05-17T11:10:50.125",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330603,1747480250134,"fUSD",-151.0,0.00021579,2,"2025-05-17T11:10:50.134",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330604,1747480250143,"fUSD",-209.558063,0.00021579,2,"2025-05-17T11:10:50.143",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330605,1747480250153,"fUSD",-151.0,0.00021579,2,"2025-05-17T11:10:50.153",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330606,1747480250162,"fUSD",-152.287236,0.0002163,2,"2025-05-17T11:10:50.162",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330607,1747480250171,"fUSD",-151.0,0.0002163,2,"2025-05-17T11:10:50.171",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330608,1747480250180,"fUSD",-151.0,0.0002163,2,"2025-05-17T11:10:50.180",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330609,1747480250190,"fUSD",-151.0,0.0002163,2,"2025-05-17T11:10:50.190",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330610,1747480250199,"fUSD",-151.0,0.0002163,2,"2025-05-17T11:10:50.199",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330611,1747480250208,"fUSD",-151.0,0.0002163,2,"2025-05-17T11:10:50.208",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330612,1747480250218,"fUSD",-758.141176,0.0002163,2,"2025-05-17T11:10:50.218",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330613,1747480250227,"fUSD",-758.141176,0.0002163,2,"2025-05-17T11:10:50.227",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330614,1747480250236,"fUSD",-366.489462,0.0002163,2,"2025-05-17T11:10:50.236",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330615,1747480250246,"fUSD",-152.31849,0.0002163,2,"2025-05-17T11:10:50.246",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330616,1747480250255,"fUSD",-152.31849,0.0002163,2,"2025-05-17T11:10:50.255",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330617,1747480250264,"fUSD",-189.829,0.00021631,2,"2025-05-17T11:10:50.264",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330618,1747480250273,"fUSD",-150.072,0.00021631,2,"2025-05-17T11:10:50.273",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330619,1747480250283,"fUSD",-180.729,0.00021631,2,"2025-05-17T11:10:50.283",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330620,1747480250292,"fUSD",-152.0,0.00021644,2,"2025-05-17T11:10:50.292",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330621,1747480250302,"fUSD",-7319.62949143,0.000217,2,"2025-05-17T11:10:50.302",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330622,1747480250311,"fUSD",-150.0,0.00021702,2,"2025-05-17T11:10:50.311",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330623,1747480250321,"fUSD",-1076.0,0.00021717,2,"2025-05-17T11:10:50.321",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330624,1747480250330,"fUSD",-167.967719,0.00021769,2,"2025-05-17T11:10:50.330",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330625,1747480250339,"fUSD",-563.32471812,0.00021769,2,"2025-05-17T11:10:50.339",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330626,1747480250348,"fUSD",-5434.0,0.000218,2,"2025-05-17T11:10:50.348",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330627,1747480250357,"fUSD",-994.860122,0.000218,2,"2025-05-17T11:10:50.357",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330628,1747480250367,"fUSD",-994.860122,0.000218,2,"2025-05-17T11:10:50.367",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330629,1747480250376,"fUSD",-151.0,0.000218,2,"2025-05-17T11:10:50.376",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330630,1747480250386,"fUSD",-151.0,0.000218,2,"2025-05-17T11:10:50.386",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330631,1747480250396,"fUSD",-151.0,0.00021918,2,"2025-05-17T11:10:50.396",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330632,1747480250405,"fUSD",-151.0,0.00021918,2,"2025-05-17T11:10:50.405",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330633,1747480250415,"fUSD",-514.25971813,0.00021918,2,"2025-05-17T11:10:50.415",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330634,1747480250424,"fUSD",-150.08,0.00021927,2,"2025-05-17T11:10:50.424",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330635,1747480250433,"fUSD",-1307.0,0.00021927,2,"2025-05-17T11:10:50.433",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330636,1747480250443,"fUSD",-389.446,0.00021927,2,"2025-05-17T11:10:50.443",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330637,1747480250453,"fUSD",-799.0,0.00021927,2,"2025-05-17T11:10:50.453",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330638,1747480250462,"fUSD",-919.0,0.00021927,2,"2025-05-17T11:10:50.462",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330639,1747480250472,"fUSD",-546.083,0.00021927,2,"2025-05-17T11:10:50.472",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330640,1747480250482,"fUSD",-465.867,0.00021927,2,"2025-05-17T11:10:50.482",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330641,1747480250492,"fUSD",-6827.0,0.00021927,2,"2025-05-17T11:10:50.492",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330642,1747480250501,"fUSD",-154.0,0.00021927,2,"2025-05-17T11:10:50.501",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330643,1747480250510,"fUSD",-4039.0,0.00021927,2,"2025-05-17T11:10:50.510",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330644,1747480250519,"fUSD",-850.256,0.00021927,2,"2025-05-17T11:10:50.519",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330645,1747480250529,"fUSD",-880.0,0.00021927,2,"2025-05-17T11:10:50.529",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330646,1747480250539,"fUSD",-5941.0,0.00021927,2,"2025-05-17T11:10:50.539",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330647,1747480250552,"fUSD",-1609.86213259,0.00022,12,"2025-05-17T11:10:50.552",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330648,1747480250562,"fUSD",-247.9315344,0.00022,2,"2025-05-17T11:10:50.562",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330649,1747480250571,"fUSD",-766.79934798,0.00022,7,"2025-05-17T11:10:50.571",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330650,1747480250581,"fUSD",-500.0,0.00022,2,"2025-05-17T11:10:50.581",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330651,1747480250590,"fUSD",-214.42886,0.00022,7,"2025-05-17T11:10:50.590",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330652,1747480250600,"fUSD",-151.0,0.00022,7,"2025-05-17T11:10:50.600",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330653,1747480250610,"fUSD",-151.0,0.00022,7,"2025-05-17T11:10:50.610",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330654,1747480250619,"fUSD",-151.0,0.00022,7,"2025-05-17T11:10:50.619",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330655,1747480250629,"fUSD",-247.707919,0.00022,7,"2025-05-17T11:10:50.629",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330656,1747480250638,"fUSD",-247.707919,0.00022,7,"2025-05-17T11:10:50.638",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330657,1747480250649,"fUSD",-151.0,0.00022,7,"2025-05-17T11:10:50.649",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330658,1747480250658,"fUSD",-151.0,0.00022,7,"2025-05-17T11:10:50.658",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330659,1747480250667,"fUSD",-151.0,0.00022,7,"2025-05-17T11:10:50.667",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330660,1747480250676,"fUSD",-151.0,0.00022,7,"2025-05-17T11:10:50.676",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330661,1747480250685,"fUSD",-151.0,0.00022,7,"2025-05-17T11:10:50.685",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330662,1747480250694,"fUSD",-163.196375,0.00022,7,"2025-05-17T11:10:50.694",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330663,1747480250703,"fUSD",-215.158675,0.00022,7,"2025-05-17T11:10:50.703",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330664,1747480250712,"fUSD",-151.0,0.00022,7,"2025-05-17T11:10:50.712",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330665,1747480250722,"fUSD",-221.753601,0.00022,7,"2025-05-17T11:10:50.722",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330666,1747480250730,"fUSD",-1351.114992,0.00022,7,"2025-05-17T11:10:50.730",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330667,1747480250740,"fUSD",-1351.114992,0.00022,7,"2025-05-17T11:10:50.740",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330668,1747480250750,"fUSD",-151.0,0.00022,7,"2025-05-17T11:10:50.750",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330669,1747480250759,"fUSD",-3138.351403,0.00022,7,"2025-05-17T11:10:50.759",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330670,1747480250769,"fUSD",-3138.351403,0.00022,7,"2025-05-17T11:10:50.769",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330671,1747480250778,"fUSD",-521.0,0.00022,2,"2025-05-17T11:10:50.778",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330672,1747480250788,"fUSD",-10000.0,0.00022,7,"2025-05-17T11:10:50.788",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330673,1747480250798,"fUSD",-10000.0,0.00022,7,"2025-05-17T11:10:50.798",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330674,1747480250807,"fUSD",-151.0,0.00022,7,"2025-05-17T11:10:50.807",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330675,1747480250816,"fUSD",-151.0,0.00022,7,"2025-05-17T11:10:50.816",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330676,1747480250826,"fUSD",-151.0,0.00022,7,"2025-05-17T11:10:50.826",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330677,1747480250836,"fUSD",-151.0,0.00022,7,"2025-05-17T11:10:50.836",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330678,1747480250845,"fUSD",-151.0,0.00022,7,"2025-05-17T11:10:50.845",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330679,1747480250855,"fUSD",-151.0,0.00022,7,"2025-05-17T11:10:50.855",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330680,1747480250864,"fUSD",-169.13536,0.00022,7,"2025-05-17T11:10:50.864",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330681,1747480250874,"fUSD",-169.13536,0.00022,7,"2025-05-17T11:10:50.874",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330682,1747480250883,"fUSD",-151.0,0.00022,7,"2025-05-17T11:10:50.883",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330683,1747480250892,"fUSD",-580.66677691,0.00022033,2,"2025-05-17T11:10:50.892",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330684,1747480250901,"fUSD",-170.36300023,0.00022092,2,"2025-05-17T11:10:50.901",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330685,1747480250911,"fUSD",-232.34854841,0.0002211,2,"2025-05-17T11:10:50.911",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330686,1747480250922,"fUSD",-151.0,0.00022126,7,"2025-05-17T11:10:50.922",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330687,1747480250932,"fUSD",-151.0,0.00022126,7,"2025-05-17T11:10:50.932",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330688,1747480250941,"fUSD",-151.0,0.00022126,7,"2025-05-17T11:10:50.941",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330689,1747480250950,"fUSD",-521.0,0.00022192,7,"2025-05-17T11:10:50.950",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330690,1747480250960,"fUSD",-153.0,0.00022192,2,"2025-05-17T11:10:50.960",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330691,1747480250969,"fUSD",-151.0,0.00022192,7,"2025-05-17T11:10:50.969",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330692,1747480250978,"fUSD",-152.955944,0.00022192,7,"2025-05-17T11:10:50.978",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330693,1747480250988,"fUSD",-151.0,0.00022192,7,"2025-05-17T11:10:50.988",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330694,1747480250997,"fUSD",-151.0,0.00022192,7,"2025-05-17T11:10:50.997",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330695,1747480251006,"fUSD",-322.425534,0.00022192,7,"2025-05-17T11:10:51.006",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330696,1747480251015,"fUSD",-322.425534,0.00022192,7,"2025-05-17T11:10:51.015",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330697,1747480251024,"fUSD",-1229.927332,0.00022192,7,"2025-05-17T11:10:51.024",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330698,1747480251034,"fUSD",-1229.927332,0.00022192,7,"2025-05-17T11:10:51.034",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330699,1747480251043,"fUSD",-267.9437,0.00022192,7,"2025-05-17T11:10:51.043",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330700,1747480251052,"fUSD",-151.0,0.00022192,7,"2025-05-17T11:10:51.052",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330701,1747480251061,"fUSD",-151.0,0.00022192,7,"2025-05-17T11:10:51.061",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330702,1747480251071,"fUSD",-542.0,0.000222,2,"2025-05-17T11:10:51.071",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330703,1747480251080,"fUSD",-2000.0,0.000222,2,"2025-05-17T11:10:51.080",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330704,1747480251090,"fUSD",-151.0,0.000222,7,"2025-05-17T11:10:51.090",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330705,1747480251099,"fUSD",-151.0,0.000222,7,"2025-05-17T11:10:51.099",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330706,1747480251108,"fUSD",-151.0,0.000222,7,"2025-05-17T11:10:51.108",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330707,1747480251117,"fUSD",-127.82667065,0.000222,7,"2025-05-17T11:10:51.117",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330708,1747480251834,"fUSD",-23.56541435,0.000222,7,"2025-05-17T11:10:51.834",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330709,1747480251843,"fUSD",-151.0,0.000222,7,"2025-05-17T11:10:51.843",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330710,1747480251853,"fUSD",-151.0,0.000222,7,"2025-05-17T11:10:51.853",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330711,1747480251862,"fUSD",-151.0,0.000222,7,"2025-05-17T11:10:51.862",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330712,1747480251871,"fUSD",-308.948227,0.000222,7,"2025-05-17T11:10:51.871",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330713,1747480251880,"fUSD",-308.948227,0.000222,7,"2025-05-17T11:10:51.880",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330714,1747480251891,"fUSD",-595.833486,0.000222,7,"2025-05-17T11:10:51.891",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330715,1747480251900,"fUSD",-595.833486,0.000222,7,"2025-05-17T11:10:51.900",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330716,1747480251910,"fUSD",-151.0,0.000222,7,"2025-05-17T11:10:51.910",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330717,1747480251919,"fUSD",-329.282032,0.000222,7,"2025-05-17T11:10:51.919",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330718,1747480251928,"fUSD",-329.282032,0.000222,7,"2025-05-17T11:10:51.928",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330719,1747480251938,"fUSD",-150.0,0.00022206,2,"2025-05-17T11:10:51.938",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330720,1747480251947,"fUSD",-1232.34973058,0.0002221,6,"2025-05-17T11:10:51.947",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330721,1747480251957,"fUSD",-293.45989868,0.00022233,2,"2025-05-17T11:10:51.957",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330722,1747480251966,"fUSD",-11591.96836015,0.00022267,2,"2025-05-17T11:10:51.966",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330723,1747480251976,"fUSD",-151.0,0.00022267,7,"2025-05-17T11:10:51.976",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330724,1747480251986,"fUSD",-151.0,0.00022267,7,"2025-05-17T11:10:51.986",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330725,1747480251995,"fUSD",-151.0,0.00022267,7,"2025-05-17T11:10:51.995",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330726,1747480252004,"fUSD",-160.779812,0.00022267,7,"2025-05-17T11:10:52.004",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330727,1747480252015,"fUSD",-160.779812,0.00022267,7,"2025-05-17T11:10:52.015",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330728,1747480252024,"fUSD",-151.0,0.00022279,7,"2025-05-17T11:10:52.024",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330729,1747480252033,"fUSD",-287.899164,0.00022279,7,"2025-05-17T11:10:52.033",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330730,1747480252044,"fUSD",-287.899164,0.00022279,7,"2025-05-17T11:10:52.044",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330731,1747480252054,"fUSD",-647.295422,0.00022279,7,"2025-05-17T11:10:52.054",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330732,1747480252063,"fUSD",-647.295422,0.00022279,7,"2025-05-17T11:10:52.063",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330733,1747480252072,"fUSD",-474.017892,0.00022279,7,"2025-05-17T11:10:52.072",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330734,1747480252082,"fUSD",-474.017892,0.00022279,7,"2025-05-17T11:10:52.082",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330735,1747480252091,"fUSD",-231.28369723,0.00022283,2,"2025-05-17T11:10:52.091",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330736,1747480252100,"fUSD",-150.0,0.00022315,2,"2025-05-17T11:10:52.100",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330737,1747480252110,"fUSD",-151.0,0.00022333,7,"2025-05-17T11:10:52.110",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330738,1747480252119,"fUSD",-151.0,0.00022333,7,"2025-05-17T11:10:52.119",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330739,1747480252129,"fUSD",-151.0,0.00022333,7,"2025-05-17T11:10:52.129",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330740,1747480252139,"fUSD",-543.2,0.000224,2,"2025-05-17T11:10:52.139",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330741,1747480252148,"fUSD",-268.09,0.000224,2,"2025-05-17T11:10:52.148",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330742,1747480252157,"fUSD",-169.55,0.000224,2,"2025-05-17T11:10:52.157",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330743,1747480252167,"fUSD",-297.68,0.000224,2,"2025-05-17T11:10:52.167",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330744,1747480252177,"fUSD",-4000.0,0.00022408,4,"2025-05-17T11:10:52.177",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330745,1747480252187,"fUSD",-159.22,0.00022443,2,"2025-05-17T11:10:52.187",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330746,1747480252197,"fUSD",-521.0,0.00022466,7,"2025-05-17T11:10:52.197",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330747,1747480252207,"fUSD",-1075.91674266,0.000225,15,"2025-05-17T11:10:52.207",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330748,1747480252217,"fUSD",-34305.46051597,0.000225,2,"2025-05-17T11:10:52.217",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330749,1747480252226,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.226",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330750,1747480252235,"fUSD",-176.505184,0.000225,7,"2025-05-17T11:10:52.235",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330751,1747480252245,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.245",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330752,1747480252254,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.254",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330753,1747480252264,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.264",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330754,1747480252273,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.273",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330755,1747480252282,"fUSD",-151.368988,0.000225,7,"2025-05-17T11:10:52.282",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330756,1747480252293,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.293",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330757,1747480252302,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.302",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330758,1747480252312,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.312",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330759,1747480252321,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.321",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330760,1747480252330,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.330",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330761,1747480252340,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.340",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330762,1747480252349,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.349",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330763,1747480252358,"fUSD",-316.047016,0.000225,7,"2025-05-17T11:10:52.358",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330764,1747480252367,"fUSD",-316.047016,0.000225,7,"2025-05-17T11:10:52.367",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330765,1747480252376,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.376",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330766,1747480252386,"fUSD",-174.379773,0.000225,7,"2025-05-17T11:10:52.386",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330767,1747480252395,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.395",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330768,1747480252404,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.404",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330769,1747480252413,"fUSD",-170.607686,0.000225,7,"2025-05-17T11:10:52.413",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330770,1747480252423,"fUSD",-758.141176,0.000225,7,"2025-05-17T11:10:52.423",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330771,1747480252432,"fUSD",-758.141176,0.000225,7,"2025-05-17T11:10:52.432",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330772,1747480252442,"fUSD",-366.489462,0.000225,7,"2025-05-17T11:10:52.442",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330773,1747480252451,"fUSD",-152.31849,0.000225,7,"2025-05-17T11:10:52.451",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330774,1747480252461,"fUSD",-152.31849,0.000225,7,"2025-05-17T11:10:52.461",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330775,1747480252470,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.470",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330776,1747480252479,"fUSD",-1351.114992,0.000225,7,"2025-05-17T11:10:52.479",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330777,1747480252488,"fUSD",-1351.114992,0.000225,7,"2025-05-17T11:10:52.488",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330778,1747480252497,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.497",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330779,1747480252506,"fUSD",-3138.351403,0.000225,7,"2025-05-17T11:10:52.506",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330780,1747480252515,"fUSD",-3138.351403,0.000225,7,"2025-05-17T11:10:52.515",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330781,1747480252525,"fUSD",-10000.0,0.000225,7,"2025-05-17T11:10:52.525",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330782,1747480252535,"fUSD",-10000.0,0.000225,7,"2025-05-17T11:10:52.535",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330783,1747480252549,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.549",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330784,1747480252558,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.558",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330785,1747480252567,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.567",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330786,1747480252577,"fUSD",-994.860122,0.000225,7,"2025-05-17T11:10:52.577",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330787,1747480252586,"fUSD",-994.860122,0.000225,7,"2025-05-17T11:10:52.586",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330788,1747480252595,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.595",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330789,1747480252604,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.604",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330790,1747480252613,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.613",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330791,1747480252623,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.623",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330792,1747480252632,"fUSD",-169.13536,0.000225,7,"2025-05-17T11:10:52.632",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330793,1747480252641,"fUSD",-169.13536,0.000225,7,"2025-05-17T11:10:52.641",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330794,1747480252650,"fUSD",-151.0,0.000225,7,"2025-05-17T11:10:52.650",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330795,1747480252659,"fUSD",-286.73312,0.00022645,7,"2025-05-17T11:10:52.659",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330796,1747480252669,"fUSD",-151.0,0.00022645,7,"2025-05-17T11:10:52.669",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330797,1747480252678,"fUSD",-256.00537305,0.00022671,2,"2025-05-17T11:10:52.678",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330798,1747480252687,"fUSD",-150.0,0.00022711,2,"2025-05-17T11:10:52.687",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330799,1747480252697,"fUSD",-521.0,0.0002274,7,"2025-05-17T11:10:52.697",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330800,1747480252706,"fUSD",-322.425534,0.0002277,7,"2025-05-17T11:10:52.706",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330801,1747480252715,"fUSD",-322.425534,0.0002277,7,"2025-05-17T11:10:52.715",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330802,1747480252725,"fUSD",-1229.927332,0.0002277,7,"2025-05-17T11:10:52.725",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330803,1747480252734,"fUSD",-1229.927332,0.0002277,7,"2025-05-17T11:10:52.734",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330804,1747480252743,"fUSD",-1528.0,0.0002277,2,"2025-05-17T11:10:52.743",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330805,1747480252753,"fUSD",-151.0,0.00022802,7,"2025-05-17T11:10:52.753",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330806,1747480252762,"fUSD",-151.0,0.00022802,7,"2025-05-17T11:10:52.762",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330807,1747480252771,"fUSD",-1076.0,0.00022802,2,"2025-05-17T11:10:52.771",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330808,1747480252781,"fUSD",-2300.0,0.000229,8,"2025-05-17T11:10:52.781",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330809,1747480252792,"fUSD",-1000.0,0.00022999,2,"2025-05-17T11:10:52.792",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330810,1747480252801,"fUSD",-151.0,0.00022999,7,"2025-05-17T11:10:52.801",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330811,1747480252810,"fUSD",-1528.0,0.00023005,2,"2025-05-17T11:10:52.810",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330812,1747480252820,"fUSD",-521.0,0.00023014,7,"2025-05-17T11:10:52.820",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330813,1747480252829,"fUSD",-521.0,0.00023014,7,"2025-05-17T11:10:52.829",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330814,1747480252838,"fUSD",-151.0,0.00023014,7,"2025-05-17T11:10:52.838",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330815,1747480252848,"fUSD",-151.0,0.00023014,7,"2025-05-17T11:10:52.848",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330816,1747480252857,"fUSD",-151.0,0.00023014,7,"2025-05-17T11:10:52.857",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330817,1747480252868,"fUSD",-151.0,0.00023014,7,"2025-05-17T11:10:52.868",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330818,1747480252878,"fUSD",-151.0,0.00023014,7,"2025-05-17T11:10:52.878",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330819,1747480252888,"fUSD",-1232.34973058,0.00023038,8,"2025-05-17T11:10:52.888",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330820,1747480252898,"fUSD",-150.0,0.00023142,4,"2025-05-17T11:10:52.898",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330821,1747480252907,"fUSD",-150.0,0.00023216,2,"2025-05-17T11:10:52.907",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330822,1747480252916,"fUSD",-1528.0,0.0002324,2,"2025-05-17T11:10:52.916",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330823,1747480252926,"fUSD",-521.0,0.00023288,7,"2025-05-17T11:10:52.926",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330824,1747480252935,"fUSD",-1528.0,0.00023474,2,"2025-05-17T11:10:52.935",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330825,1747480252945,"fUSD",-466.12174568,0.00023474,2,"2025-05-17T11:10:52.945",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330826,1747480252954,"fUSD",-162.9486,0.000235,7,"2025-05-17T11:10:52.954",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330827,1747480252964,"fUSD",-151.0,0.000235,7,"2025-05-17T11:10:52.964",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330828,1747480252974,"fUSD",-151.0,0.000235,7,"2025-05-17T11:10:52.974",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330829,1747480252983,"fUSD",-151.0,0.000235,7,"2025-05-17T11:10:52.983",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330830,1747480252992,"fUSD",-160.779812,0.000235,7,"2025-05-17T11:10:52.992",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330831,1747480253002,"fUSD",-160.779812,0.000235,7,"2025-05-17T11:10:53.002",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330832,1747480253011,"fUSD",-160.779812,0.000235,7,"2025-05-17T11:10:53.011",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330833,1747480253021,"fUSD",-160.779812,0.000235,7,"2025-05-17T11:10:53.021",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330834,1747480253030,"fUSD",-151.0,0.000235,7,"2025-05-17T11:10:53.030",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330835,1747480253040,"fUSD",-151.0,0.000235,7,"2025-05-17T11:10:53.040",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330836,1747480253050,"fUSD",-153.346524,0.000235,7,"2025-05-17T11:10:53.050",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330837,1747480253060,"fUSD",-308.948227,0.000235,7,"2025-05-17T11:10:53.060",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330838,1747480253069,"fUSD",-308.948227,0.000235,7,"2025-05-17T11:10:53.069",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330839,1747480253079,"fUSD",-151.0,0.000235,7,"2025-05-17T11:10:53.079",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330840,1747480253088,"fUSD",-11591.96836015,0.000235,2,"2025-05-17T11:10:53.088",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330841,1747480253097,"fUSD",-151.0,0.00023557,7,"2025-05-17T11:10:53.097",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330842,1747480253106,"fUSD",-151.0,0.00023557,7,"2025-05-17T11:10:53.106",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330843,1747480253116,"fUSD",-595.833486,0.00023557,7,"2025-05-17T11:10:53.116",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330844,1747480253126,"fUSD",-595.833486,0.00023557,7,"2025-05-17T11:10:53.126",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330845,1747480253135,"fUSD",-329.282032,0.00023557,7,"2025-05-17T11:10:53.135",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330846,1747480253144,"fUSD",-329.282032,0.00023557,7,"2025-05-17T11:10:53.144",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330847,1747480253153,"fUSD",-566.18,0.00023597,2,"2025-05-17T11:10:53.153",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330848,1747480253163,"fUSD",-239.84119403,0.00023652,2,"2025-05-17T11:10:53.163",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330849,1747480253172,"fUSD",-585.45,0.00023661,2,"2025-05-17T11:10:53.172",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330850,1747480253181,"fUSD",-1528.0,0.00023709,2,"2025-05-17T11:10:53.181",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330851,1747480253190,"fUSD",-150.0,0.0002372,2,"2025-05-17T11:10:53.190",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330852,1747480253199,"fUSD",-815.74,0.00023836,2,"2025-05-17T11:10:53.199",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330853,1747480253208,"fUSD",-1232.34973058,0.00023866,10,"2025-05-17T11:10:53.208",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330854,1747480253218,"fUSD",-151.0,0.00023934,7,"2025-05-17T11:10:53.218",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330855,1747480253227,"fUSD",-287.899164,0.00023934,7,"2025-05-17T11:10:53.227",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330856,1747480253237,"fUSD",-287.899164,0.00023934,7,"2025-05-17T11:10:53.237",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330857,1747480253246,"fUSD",-647.295422,0.00023934,7,"2025-05-17T11:10:53.246",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330858,1747480253255,"fUSD",-647.295422,0.00023934,7,"2025-05-17T11:10:53.255",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330859,1747480253264,"fUSD",-474.017892,0.00023934,7,"2025-05-17T11:10:53.264",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330860,1747480253273,"fUSD",-474.017892,0.00023934,7,"2025-05-17T11:10:53.273",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330861,1747480253282,"fUSD",-521.0,0.00023934,7,"2025-05-17T11:10:53.282",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330862,1747480253293,"fUSD",-1528.0,0.00023944,2,"2025-05-17T11:10:53.293",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330863,1747480253302,"fUSD",-150.0,0.00023968,4,"2025-05-17T11:10:53.302",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330864,1747480253312,"fUSD",-151.0,0.00023978,7,"2025-05-17T11:10:53.312",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330865,1747480253321,"fUSD",-316.047016,0.00024,7,"2025-05-17T11:10:53.321",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330866,1747480253330,"fUSD",-316.047016,0.00024,7,"2025-05-17T11:10:53.330",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330867,1747480253339,"fUSD",-174.379773,0.00024,7,"2025-05-17T11:10:53.339",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330868,1747480253348,"fUSD",-151.0,0.00024,7,"2025-05-17T11:10:53.348",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330869,1747480253357,"fUSD",-151.0,0.00024,7,"2025-05-17T11:10:53.357",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330870,1747480253366,"fUSD",-538.0,0.00024164,7,"2025-05-17T11:10:53.366",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330871,1747480253375,"fUSD",-4000.0,0.00024167,4,"2025-05-17T11:10:53.375",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330872,1747480253384,"fUSD",-1528.0,0.00024179,2,"2025-05-17T11:10:53.384",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330873,1747480253393,"fUSD",-150.0,0.00024225,2,"2025-05-17T11:10:53.393",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330874,1747480253402,"fUSD",-580.66677691,0.00024267,2,"2025-05-17T11:10:53.402",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330875,1747480253412,"fUSD",-247.707919,0.00024267,7,"2025-05-17T11:10:53.412",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330876,1747480253421,"fUSD",-247.707919,0.00024267,7,"2025-05-17T11:10:53.421",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330877,1747480253430,"fUSD",-151.0,0.00024267,7,"2025-05-17T11:10:53.430",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330878,1747480253440,"fUSD",-151.0,0.00024267,7,"2025-05-17T11:10:53.440",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330879,1747480253449,"fUSD",-151.0,0.00024579,7,"2025-05-17T11:10:53.449",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330880,1747480253458,"fUSD",-151.0,0.00024579,7,"2025-05-17T11:10:53.458",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330881,1747480253468,"fUSD",-209.7316323,0.00024592,2,"2025-05-17T11:10:53.468",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330882,1747480253477,"fUSD",-1000.0,0.000246,2,"2025-05-17T11:10:53.477",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330883,1747480253487,"fUSD",-151.0,0.0002463,7,"2025-05-17T11:10:53.487",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330884,1747480253496,"fUSD",-151.0,0.0002463,7,"2025-05-17T11:10:53.496",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330885,1747480253505,"fUSD",-151.0,0.0002463,7,"2025-05-17T11:10:53.505",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330886,1747480253515,"fUSD",-150.0,0.00024631,2,"2025-05-17T11:10:53.515",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330887,1747480253525,"fUSD",-160.0,0.00024658,4,"2025-05-17T11:10:53.525",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330888,1747480253535,"fUSD",-1000.0,0.00024658,2,"2025-05-17T11:10:53.535",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330889,1747480253553,"fUSD",-151.0,0.00024658,7,"2025-05-17T11:10:53.553",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330890,1747480253640,"fUSD",-151.0,0.00024658,7,"2025-05-17T11:10:53.640",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330891,1747480253650,"fUSD",-263.3269838,0.00024658,2,"2025-05-17T11:10:53.650",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330892,1747480253659,"fUSD",-1232.34973058,0.00024693,11,"2025-05-17T11:10:53.659",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330893,1747480253669,"fUSD",-150.0,0.0002473,2,"2025-05-17T11:10:53.669",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330894,1747480253678,"fUSD",-151.0,0.00024733,7,"2025-05-17T11:10:53.678",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330895,1747480253687,"fUSD",-151.0,0.00024733,7,"2025-05-17T11:10:53.687",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330896,1747480253696,"fUSD",-151.0,0.00024733,7,"2025-05-17T11:10:53.696",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330897,1747480253705,"fUSD",-11591.96836015,0.00024733,2,"2025-05-17T11:10:53.705",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330898,1747480253714,"fUSD",-151.0,0.0002475,7,"2025-05-17T11:10:53.714",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330899,1747480253724,"fUSD",-151.0,0.0002475,7,"2025-05-17T11:10:53.724",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330900,1747480253733,"fUSD",-1180.0,0.0002475,5,"2025-05-17T11:10:53.733",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330901,1747480253743,"fUSD",-994.860122,0.00024772,7,"2025-05-17T11:10:53.743",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330902,1747480253751,"fUSD",-994.860122,0.00024772,7,"2025-05-17T11:10:53.751",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330903,1747480253760,"fUSD",-151.0,0.00024772,7,"2025-05-17T11:10:53.760",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330904,1747480253770,"fUSD",-267.78850801,0.00024773,2,"2025-05-17T11:10:53.770",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330905,1747480253779,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:53.779",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330906,1747480253788,"fUSD",-281.769436,0.00024783,7,"2025-05-17T11:10:53.788",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330907,1747480253796,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:53.796",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330908,1747480253806,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:53.806",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330909,1747480253815,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:53.815",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330910,1747480253824,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:53.824",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330911,1747480253833,"fUSD",-243.014636,0.00024783,7,"2025-05-17T11:10:53.833",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330912,1747480253842,"fUSD",-197.567943,0.00024783,7,"2025-05-17T11:10:53.842",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330913,1747480253851,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:53.851",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330914,1747480253861,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:53.861",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330915,1747480253870,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:53.870",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330916,1747480253879,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:53.879",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330917,1747480253888,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:53.888",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330918,1747480253896,"fUSD",-758.141176,0.00024783,7,"2025-05-17T11:10:53.896",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330919,1747480253905,"fUSD",-758.141176,0.00024783,7,"2025-05-17T11:10:53.905",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330920,1747480253915,"fUSD",-366.489462,0.00024783,7,"2025-05-17T11:10:53.915",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330921,1747480253923,"fUSD",-152.31849,0.00024783,7,"2025-05-17T11:10:53.923",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330922,1747480253933,"fUSD",-152.31849,0.00024783,7,"2025-05-17T11:10:53.933",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330923,1747480253942,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:53.942",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330924,1747480253950,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:53.950",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330925,1747480253959,"fUSD",-1351.114992,0.00024783,7,"2025-05-17T11:10:53.959",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330926,1747480253968,"fUSD",-1351.114992,0.00024783,7,"2025-05-17T11:10:53.968",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330927,1747480253978,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:53.978",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330928,1747480253987,"fUSD",-3138.351403,0.00024783,7,"2025-05-17T11:10:53.987",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330929,1747480253996,"fUSD",-3138.351403,0.00024783,7,"2025-05-17T11:10:53.996",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330930,1747480254005,"fUSD",-322.425534,0.00024783,7,"2025-05-17T11:10:54.005",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330931,1747480254014,"fUSD",-322.425534,0.00024783,7,"2025-05-17T11:10:54.014",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330932,1747480254025,"fUSD",-10000.0,0.00024783,7,"2025-05-17T11:10:54.025",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330933,1747480254035,"fUSD",-10000.0,0.00024783,7,"2025-05-17T11:10:54.035",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330934,1747480254045,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:54.045",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330935,1747480254054,"fUSD",-1229.927332,0.00024783,7,"2025-05-17T11:10:54.054",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330936,1747480254063,"fUSD",-1229.927332,0.00024783,7,"2025-05-17T11:10:54.063",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330937,1747480254072,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:54.072",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330938,1747480254081,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:54.081",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330939,1747480254090,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:54.090",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330940,1747480254099,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:54.099",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330941,1747480254108,"fUSD",-151.0,0.00024783,7,"2025-05-17T11:10:54.108",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330942,1747480254117,"fUSD",-169.13536,0.00024783,7,"2025-05-17T11:10:54.117",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330943,1747480254126,"fUSD",-169.13536,0.00024783,7,"2025-05-17T11:10:54.126",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330944,1747480254135,"fUSD",-150.0,0.00024795,4,"2025-05-17T11:10:54.135",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330945,1747480254144,"fUSD",-300.0,0.00024799,10,"2025-05-17T11:10:54.144",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330946,1747480254153,"fUSD",-300.0,0.00024799,10,"2025-05-17T11:10:54.153",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330947,1747480254162,"fUSD",-414.77848834,0.00024799,30,"2025-05-17T11:10:54.162",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330948,1747480254172,"fUSD",-150.25,0.000248,2,"2025-05-17T11:10:54.172",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330949,1747480254181,"fUSD",-300.37,0.000248,2,"2025-05-17T11:10:54.181",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330950,1747480254190,"fUSD",-150.25,0.000248,2,"2025-05-17T11:10:54.190",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330951,1747480254199,"fUSD",-300.37,0.000248,2,"2025-05-17T11:10:54.199",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330952,1747480254208,"fUSD",-150.25,0.000248,2,"2025-05-17T11:10:54.208",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330953,1747480254217,"fUSD",-449.71,0.000248,2,"2025-05-17T11:10:54.217",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330954,1747480254227,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.227",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330955,1747480254235,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.235",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330956,1747480254244,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.244",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330957,1747480254254,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.254",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330958,1747480254262,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.262",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330959,1747480254271,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.271",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330960,1747480254280,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.280",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330961,1747480254289,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.289",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330962,1747480254298,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.298",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330963,1747480254307,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.307",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330964,1747480254315,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.315",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330965,1747480254324,"fUSD",-166.441126,0.000248,7,"2025-05-17T11:10:54.324",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330966,1747480254333,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.333",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330967,1747480254342,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.342",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330968,1747480254350,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.350",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330969,1747480254359,"fUSD",-228.888804,0.000248,7,"2025-05-17T11:10:54.359",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330970,1747480254372,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.372",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330971,1747480254382,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.382",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330972,1747480254391,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.391",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330973,1747480254399,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.399",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330974,1747480254409,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.409",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330975,1747480254417,"fUSD",-292.210264,0.000248,7,"2025-05-17T11:10:54.417",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330976,1747480254426,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.426",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330977,1747480254435,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.435",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330978,1747480254444,"fUSD",-316.047016,0.000248,7,"2025-05-17T11:10:54.444",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330979,1747480254453,"fUSD",-316.047016,0.000248,7,"2025-05-17T11:10:54.453",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330980,1747480254463,"fUSD",-316.047016,0.000248,7,"2025-05-17T11:10:54.463",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330981,1747480254473,"fUSD",-316.047016,0.000248,7,"2025-05-17T11:10:54.473",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330982,1747480254483,"fUSD",-174.379773,0.000248,7,"2025-05-17T11:10:54.483",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330983,1747480254492,"fUSD",-174.379773,0.000248,7,"2025-05-17T11:10:54.492",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330984,1747480254501,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.501",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330985,1747480254511,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.511",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330986,1747480254520,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.520",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330987,1747480254529,"fUSD",-197.568501,0.000248,7,"2025-05-17T11:10:54.529",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330988,1747480254538,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.538",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330989,1747480254552,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.552",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330990,1747480254561,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.561",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330991,1747480254570,"fUSD",-758.141176,0.000248,7,"2025-05-17T11:10:54.570",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330992,1747480254579,"fUSD",-758.141176,0.000248,7,"2025-05-17T11:10:54.579",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330993,1747480254587,"fUSD",-758.141176,0.000248,7,"2025-05-17T11:10:54.587",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330994,1747480254597,"fUSD",-758.141176,0.000248,7,"2025-05-17T11:10:54.597",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330995,1747480254606,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.606",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330996,1747480254615,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.615",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330997,1747480254624,"fUSD",-247.707919,0.000248,7,"2025-05-17T11:10:54.624",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330998,1747480254633,"fUSD",-247.707919,0.000248,7,"2025-05-17T11:10:54.633",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361330999,1747480254641,"fUSD",-247.707919,0.000248,7,"2025-05-17T11:10:54.641",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331000,1747480254651,"fUSD",-247.707919,0.000248,7,"2025-05-17T11:10:54.651",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331001,1747480254660,"fUSD",-366.489462,0.000248,7,"2025-05-17T11:10:54.660",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331002,1747480254669,"fUSD",-366.489462,0.000248,7,"2025-05-17T11:10:54.669",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331003,1747480254678,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.678",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331004,1747480254687,"fUSD",-172.351083,0.000248,7,"2025-05-17T11:10:54.687",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331005,1747480254696,"fUSD",-152.31849,0.000248,7,"2025-05-17T11:10:54.696",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331006,1747480254705,"fUSD",-152.31849,0.000248,7,"2025-05-17T11:10:54.705",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331007,1747480254714,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.714",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331008,1747480254723,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.723",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331009,1747480254733,"fUSD",-152.31849,0.000248,7,"2025-05-17T11:10:54.733",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331010,1747480254744,"fUSD",-152.31849,0.000248,7,"2025-05-17T11:10:54.744",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331011,1747480254753,"fUSD",-160.515183,0.000248,7,"2025-05-17T11:10:54.753",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331012,1747480254761,"fUSD",-219.294361,0.000248,7,"2025-05-17T11:10:54.761",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331013,1747480254772,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.772",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331014,1747480254784,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.784",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331015,1747480254795,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.795",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331016,1747480254805,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.805",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331017,1747480254815,"fUSD",-160.779812,0.000248,7,"2025-05-17T11:10:54.815",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331018,1747480254824,"fUSD",-160.779812,0.000248,7,"2025-05-17T11:10:54.824",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331019,1747480254833,"fUSD",-160.779812,0.000248,7,"2025-05-17T11:10:54.833",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331020,1747480254842,"fUSD",-160.779812,0.000248,7,"2025-05-17T11:10:54.842",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331021,1747480254851,"fUSD",-160.779812,0.000248,7,"2025-05-17T11:10:54.851",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331022,1747480254860,"fUSD",-160.779812,0.000248,7,"2025-05-17T11:10:54.860",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331023,1747480254869,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.869",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331024,1747480254878,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.878",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331025,1747480254887,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.887",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331026,1747480254896,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.896",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331027,1747480254905,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.905",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331028,1747480254914,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.914",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331029,1747480254924,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.924",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331030,1747480254934,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.934",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331031,1747480254943,"fUSD",-287.899164,0.000248,7,"2025-05-17T11:10:54.943",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331032,1747480254952,"fUSD",-287.899164,0.000248,7,"2025-05-17T11:10:54.952",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331033,1747480254961,"fUSD",-287.899164,0.000248,7,"2025-05-17T11:10:54.961",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331034,1747480254970,"fUSD",-287.899164,0.000248,7,"2025-05-17T11:10:54.970",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331035,1747480254979,"fUSD",-152.71485,0.000248,7,"2025-05-17T11:10:54.979",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331036,1747480254988,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.988",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331037,1747480254998,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:54.998",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331038,1747480255008,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:55.008",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331039,1747480255017,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:55.017",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331040,1747480255026,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:55.026",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331041,1747480255035,"fUSD",-181.750253,0.000248,7,"2025-05-17T11:10:55.035",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331042,1747480255044,"fUSD",-1351.114992,0.000248,7,"2025-05-17T11:10:55.044",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331043,1747480255053,"fUSD",-1351.114992,0.000248,7,"2025-05-17T11:10:55.053",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331044,1747480255062,"fUSD",-308.948227,0.000248,7,"2025-05-17T11:10:55.062",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331045,1747480255071,"fUSD",-308.948227,0.000248,7,"2025-05-17T11:10:55.071",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331046,1747480255081,"fUSD",-1351.114992,0.000248,7,"2025-05-17T11:10:55.081",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331047,1747480255090,"fUSD",-647.295422,0.000248,7,"2025-05-17T11:10:55.090",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331048,1747480255098,"fUSD",-647.295422,0.000248,7,"2025-05-17T11:10:55.098",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331049,1747480255107,"fUSD",-1351.114992,0.000248,7,"2025-05-17T11:10:55.107",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331050,1747480255115,"fUSD",-308.948227,0.000248,7,"2025-05-17T11:10:55.115",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331051,1747480255124,"fUSD",-647.295422,0.000248,7,"2025-05-17T11:10:55.124",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331052,1747480255133,"fUSD",-308.948227,0.000248,7,"2025-05-17T11:10:55.133",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331053,1747480255142,"fUSD",-647.295422,0.000248,7,"2025-05-17T11:10:55.142",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331054,1747480255151,"fUSD",-595.833486,0.000248,7,"2025-05-17T11:10:55.151",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331055,1747480255160,"fUSD",-595.833486,0.000248,7,"2025-05-17T11:10:55.160",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331056,1747480255169,"fUSD",-595.833486,0.000248,7,"2025-05-17T11:10:55.169",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331057,1747480255179,"fUSD",-595.833486,0.000248,7,"2025-05-17T11:10:55.179",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331058,1747480255189,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:55.189",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331059,1747480255198,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:55.198",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331060,1747480255207,"fUSD",-474.017892,0.000248,7,"2025-05-17T11:10:55.207",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331061,1747480255216,"fUSD",-474.017892,0.000248,7,"2025-05-17T11:10:55.216",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331062,1747480255225,"fUSD",-474.017892,0.000248,7,"2025-05-17T11:10:55.225",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331063,1747480255233,"fUSD",-474.017892,0.000248,7,"2025-05-17T11:10:55.233",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331064,1747480255243,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:55.243",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331065,1747480255251,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:55.251",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331066,1747480255260,"fUSD",-329.282032,0.000248,7,"2025-05-17T11:10:55.260",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331067,1747480255269,"fUSD",-329.282032,0.000248,7,"2025-05-17T11:10:55.269",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331068,1747480255278,"fUSD",-329.282032,0.000248,7,"2025-05-17T11:10:55.278",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331069,1747480255287,"fUSD",-329.282032,0.000248,7,"2025-05-17T11:10:55.287",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331070,1747480255297,"fUSD",-3138.351403,0.000248,7,"2025-05-17T11:10:55.297",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331071,1747480255306,"fUSD",-3138.351403,0.000248,7,"2025-05-17T11:10:55.306",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331072,1747480255315,"fUSD",-3138.351403,0.000248,7,"2025-05-17T11:10:55.315",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331073,1747480255324,"fUSD",-3138.351403,0.000248,7,"2025-05-17T11:10:55.324",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331074,1747480255333,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:55.333",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331075,1747480255342,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:55.342",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331076,1747480255351,"fUSD",-322.425534,0.000248,7,"2025-05-17T11:10:55.351",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331077,1747480255359,"fUSD",-322.425534,0.000248,7,"2025-05-17T11:10:55.359",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331078,1747480255369,"fUSD",-322.425534,0.000248,7,"2025-05-17T11:10:55.369",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331079,1747480255378,"fUSD",-322.425534,0.000248,7,"2025-05-17T11:10:55.378",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331080,1747480255400,"fUSD",-10000.0,0.000248,7,"2025-05-17T11:10:55.400",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331081,1747480255409,"fUSD",-10000.0,0.000248,7,"2025-05-17T11:10:55.409",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331082,1747480255418,"fUSD",-10000.0,0.000248,7,"2025-05-17T11:10:55.418",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331083,1747480255427,"fUSD",-10000.0,0.000248,7,"2025-05-17T11:10:55.427",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331084,1747480255436,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:55.436",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331085,1747480255445,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:55.445",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331086,1747480255454,"fUSD",-1229.927332,0.000248,7,"2025-05-17T11:10:55.454",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331087,1747480255464,"fUSD",-1229.927332,0.000248,7,"2025-05-17T11:10:55.464",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331088,1747480255473,"fUSD",-1229.927332,0.000248,7,"2025-05-17T11:10:55.473",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331089,1747480255482,"fUSD",-3500.0,0.000248,9,"2025-05-17T11:10:55.482",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331090,1747480255491,"fUSD",-1229.927332,0.000248,7,"2025-05-17T11:10:55.491",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331091,1747480255500,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:55.500",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331092,1747480255509,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:55.509",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331093,1747480255518,"fUSD",-461663.19144974,0.000248,3,"2025-05-17T11:10:55.518",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331095,1747480255600,"fUSD",-35550.34776626,0.000248,3,"2025-05-17T11:10:55.600",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331096,1747480255609,"fUSD",-182.917861,0.000248,7,"2025-05-17T11:10:55.609",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331097,1747480255617,"fUSD",-994.860122,0.000248,7,"2025-05-17T11:10:55.617",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331098,1747480255627,"fUSD",-994.860122,0.000248,7,"2025-05-17T11:10:55.627",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331099,1747480255635,"fUSD",-994.860122,0.000248,7,"2025-05-17T11:10:55.635",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331100,1747480255644,"fUSD",-994.860122,0.000248,7,"2025-05-17T11:10:55.644",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331101,1747480255654,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.654",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331102,1747480255664,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.664",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331103,1747480255672,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.672",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331104,1747480255682,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.682",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331105,1747480255691,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.691",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331106,1747480255700,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.700",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331107,1747480255710,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.710",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331108,1747480255719,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.719",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331109,1747480255727,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.727",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331110,1747480255736,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.736",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331111,1747480255745,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.745",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331112,1747480255754,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.754",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331113,1747480255763,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.763",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331114,1747480255772,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.772",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331115,1747480255781,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.781",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331116,1747480255790,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.790",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331117,1747480255800,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.800",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331118,1747480255810,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:55.810",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331119,1747480255818,"fUSD",-476.29283951,0.000248,14,"2025-05-17T11:10:55.818",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331120,1747480255845,"fUSD",-1023.70716049,0.000248,14,"2025-05-17T11:10:55.845",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331121,1747480255854,"fUSD",-193.62160594,0.000248,14,"2025-05-17T11:10:55.854",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331122,1747480255866,"fUSD",-1306.37839406,0.000248,14,"2025-05-17T11:10:55.866",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331123,1747480255876,"fUSD",-398.38160594,0.000248,14,"2025-05-17T11:10:55.876",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331124,1747480255919,"fUSD",-318.8803487,0.000248,14,"2025-05-17T11:10:55.919",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331125,1747480255931,"fUSD",-350.0594,0.000248,14,"2025-05-17T11:10:55.931",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331126,1747480255993,"fUSD",-363.33999972,0.000248,14,"2025-05-17T11:10:55.993",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331127,1747480256035,"fUSD",-69.33864564,0.000248,14,"2025-05-17T11:10:56.035",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331128,1747480256045,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:56.045",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331129,1747480256054,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:56.054",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331130,1747480256063,"fUSD",-271.43319517,0.000248,14,"2025-05-17T11:10:56.063",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331131,1747480256074,"fUSD",-1228.56680483,0.000248,14,"2025-05-17T11:10:56.074",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331132,1747480256084,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:56.084",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331133,1747480256093,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:56.093",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331134,1747480256102,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:56.102",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331135,1747480256112,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:56.112",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331136,1747480256121,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:56.121",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331137,1747480256130,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:56.130",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331138,1747480256139,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:56.139",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331139,1747480256148,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:56.148",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331140,1747480256158,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:56.158",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331141,1747480256167,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:56.167",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331142,1747480256176,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:56.176",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331143,1747480256185,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:56.185",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331144,1747480256195,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:56.195",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331145,1747480256205,"fUSD",-1500.0,0.000248,14,"2025-05-17T11:10:56.205",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331146,1747480256214,"fUSD",-724.651788,0.000248,14,"2025-05-17T11:10:56.214",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331147,1747480256223,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:56.223",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331148,1747480256232,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:56.232",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331149,1747480256242,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:56.242",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331150,1747480256251,"fUSD",-151.0,0.000248,7,"2025-05-17T11:10:56.251",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331151,1747480256261,"fUSD",-169.13536,0.000248,7,"2025-05-17T11:10:56.261",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331152,1747480256270,"fUSD",-169.13536,0.000248,7,"2025-05-17T11:10:56.270",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331153,1747480256279,"fUSD",-169.13536,0.000248,7,"2025-05-17T11:10:56.279",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331154,1747480256287,"fUSD",-169.13536,0.000248,7,"2025-05-17T11:10:56.287",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331155,1747480256298,"fUSD",-521.0,0.00024855,7,"2025-05-17T11:10:56.298",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331156,1747480256307,"fUSD",-521.0,0.00024855,7,"2025-05-17T11:10:56.307",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331157,1747480256316,"fUSD",-2040.86532504,0.00024867,3,"2025-05-17T11:10:56.316",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331158,1747480256327,"fUSD",-3313.9921522,0.00024867,3,"2025-05-17T11:10:56.327",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331162,1747480817260,"fUSD",-399.999999,0.0001153,2,"2025-05-17T11:20:17.260",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331163,1747480864015,"fUSD",302.2,0.00027397,120,"2025-05-17T11:21:04.015",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331164,1747480934080,"fUSD",404.0,0.00025,120,"2025-05-17T11:22:14.080",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331166,1747481140060,"fUSD",-190.57,0.00013699,2,"2025-05-17T11:25:40.060",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331168,1747481351490,"fUSD",-866.40102729,0.000139,2,"2025-05-17T11:29:11.490",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331183,1747481432108,"fUSD",-177.30303458,0.0001383,2,"2025-05-17T11:30:32.108",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331184,1747481432118,"fUSD",-2306.05907596,0.000139,2,"2025-05-17T11:30:32.118",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331185,1747481432127,"fUSD",-500.0,0.00013973,2,"2025-05-17T11:30:32.127",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331186,1747481432136,"fUSD",-500.0,0.00013973,2,"2025-05-17T11:30:32.136",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331187,1747481432146,"fUSD",-300.0,0.00013998,2,"2025-05-17T11:30:32.146",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331188,1747481432156,"fUSD",-300.0,0.00013999,2,"2025-05-17T11:30:32.156",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331189,1747481432165,"fUSD",-1200.0,0.00013999,2,"2025-05-17T11:30:32.165",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331190,1747481432175,"fUSD",-150.0,0.00013999,2,"2025-05-17T11:30:32.175",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331191,1747481432184,"fUSD",-5104.79896246,0.00014,2,"2025-05-17T11:30:32.184",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331192,1747481432195,"fUSD",-962.8861052,0.00014,2,"2025-05-17T11:30:32.195",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331193,1747481432221,"fUSD",-4107.86655125,0.00014,2,"2025-05-17T11:30:32.221",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331762,1747481437970,"fUSD",-5173.5,0.00014,2,"2025-05-17T11:30:37.970",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331767,1747481438015,"fUSD",-1555.48249381,0.00014,2,"2025-05-17T11:30:38.015",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361331939,1747481440029,"fUSD",-102637.7312331,0.00014,2,"2025-05-17T11:30:40.029",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361332157,1747481442369,"fUSD",-2056.2,0.00014,2,"2025-05-17T11:30:42.369",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361332417,1747481444344,"fUSD",-14341.10545943,0.00014,2,"2025-05-17T11:30:44.344",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361332615,1747481446589,"fUSD",-1415.79810418,0.00014,2,"2025-05-17T11:30:46.589",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361332618,1747481446599,"fUSD",-7832.15130724,0.00014,2,"2025-05-17T11:30:46.599",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361332620,1747481446614,"fUSD",-435.30902262,0.00014,2,"2025-05-17T11:30:46.614",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361332627,1747481446672,"fUSD",-87464.39219747,0.00014,2,"2025-05-17T11:30:46.672",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333185,1747481812590,"fUSD",156.57,0.00021945,30,"2025-05-17T11:36:52.590",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333187,1747482306615,"fUSD",-181.04,0.00013699,2,"2025-05-17T11:45:06.615",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333188,1747482398068,"fUSD",400.07,0.00027397,120,"2025-05-17T11:46:38.068",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333245,1747482632824,"fUSD",-500.0,0.00013973,2,"2025-05-17T11:50:32.824",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333247,1747482632834,"fUSD",-141.680795,0.00013999,2,"2025-05-17T11:50:32.834",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333263,1747482632973,"fUSD",-39.42205039,0.00013999,2,"2025-05-17T11:50:32.973",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333265,1747482632983,"fUSD",-1200.0,0.00013999,2,"2025-05-17T11:50:32.983",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333267,1747482632993,"fUSD",-397.22269521,0.00014,2,"2025-05-17T11:50:32.993",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333271,1747482633023,"fUSD",-1058.44493665,0.00014,2,"2025-05-17T11:50:33.023",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333526,1747482638042,"fUSD",-461.94979684,0.00014,2,"2025-05-17T11:50:38.042",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333527,1747482638053,"fUSD",-2938.90603946,0.00014,2,"2025-05-17T11:50:38.053",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333528,1747482638095,"fUSD",-1783.93883782,0.00014,2,"2025-05-17T11:50:38.095",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333529,1747482638149,"fUSD",-18892.44641559,0.00014,2,"2025-05-17T11:50:38.149",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333530,1747482638224,"fUSD",-341.95999995,0.00014,2,"2025-05-17T11:50:38.224",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333531,1747482638235,"fUSD",-3485.77531867,0.00014,2,"2025-05-17T11:50:38.235",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333535,1747482638339,"fUSD",-2256.03575711,0.00014,2,"2025-05-17T11:50:38.339",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333538,1747482638369,"fUSD",-1756.27846413,0.00014,2,"2025-05-17T11:50:38.369",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333608,1747482641468,"fUSD",-363.12009554,0.00014,2,"2025-05-17T11:50:41.468",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333609,1747482641490,"fUSD",-12789.63648254,0.00014,2,"2025-05-17T11:50:41.490",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333620,1747482643501,"fUSD",-32152.29481346,0.00014,2,"2025-05-17T11:50:43.501",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333621,1747482643510,"fUSD",-53418.93144231,0.00014,2,"2025-05-17T11:50:43.510",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333622,1747482643519,"fUSD",-170.92,0.00014568,2,"2025-05-17T11:50:43.519",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333623,1747482643528,"fUSD",-903.72313601,0.000149,2,"2025-05-17T11:50:43.528",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333624,1747482643537,"fUSD",-250.0,0.00015,2,"2025-05-17T11:50:43.537",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333625,1747482643547,"fUSD",-546.0,0.00015399,2,"2025-05-17T11:50:43.547",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333626,1747482643556,"fUSD",-903.72313575,0.00015866,2,"2025-05-17T11:50:43.556",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333627,1747482643565,"fUSD",-238.475716,0.00016438,2,"2025-05-17T11:50:43.565",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333628,1747482643574,"fUSD",-238.475716,0.00016438,2,"2025-05-17T11:50:43.574",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333629,1747482643583,"fUSD",-238.475716,0.00016438,2,"2025-05-17T11:50:43.583",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333630,1747482643592,"fUSD",-238.475716,0.00016438,2,"2025-05-17T11:50:43.592",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333631,1747482643603,"fUSD",-903.72313575,0.00016831,2,"2025-05-17T11:50:43.603",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333632,1747482643612,"fUSD",-300.0,0.00017,2,"2025-05-17T11:50:43.612",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333633,1747482643622,"fUSD",-619.32,0.00017017,2,"2025-05-17T11:50:43.622",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333634,1747482643631,"fUSD",-250.0,0.00017027,2,"2025-05-17T11:50:43.631",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333635,1747482643641,"fUSD",-903.72313575,0.00017797,2,"2025-05-17T11:50:43.641",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333636,1747482643650,"fUSD",-2615.22929794,0.0001787,2,"2025-05-17T11:50:43.650",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333637,1747482643660,"fUSD",-207.4,0.00017893,2,"2025-05-17T11:50:43.660",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333638,1747482643670,"fUSD",-668.65185757,0.00017893,2,"2025-05-17T11:50:43.670",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333639,1747482643680,"fUSD",-150.0,0.00018044,7,"2025-05-17T11:50:43.680",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333640,1747482643690,"fUSD",-1022.13,0.00018093,2,"2025-05-17T11:50:43.690",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333641,1747482643704,"fUSD",-193.04,0.00018325,2,"2025-05-17T11:50:43.704",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333642,1747482643713,"fUSD",-693.3919763,0.00018441,2,"2025-05-17T11:50:43.713",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333643,1747482643723,"fUSD",-250.0,0.00018557,2,"2025-05-17T11:50:43.723",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333644,1747482643732,"fUSD",-165.1,0.00018609,2,"2025-05-17T11:50:43.732",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333645,1747482643743,"fUSD",-165.21,0.00018636,2,"2025-05-17T11:50:43.743",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333646,1747482643752,"fUSD",-23900.0,0.00018691,2,"2025-05-17T11:50:43.752",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333647,1747482643763,"fUSD",-903.72313575,0.00018762,2,"2025-05-17T11:50:43.763",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333648,1747482643776,"fUSD",-200.0,0.00018831,2,"2025-05-17T11:50:43.776",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333649,1747482643787,"fUSD",-1000.0,0.00018919,2,"2025-05-17T11:50:43.787",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333650,1747482643796,"fUSD",-150.0,0.00018943,2,"2025-05-17T11:50:43.796",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333651,1747482643806,"fUSD",-1097.33,0.0001898,2,"2025-05-17T11:50:43.806",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333652,1747482643815,"fUSD",-246.58714458,0.00018989,2,"2025-05-17T11:50:43.815",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333653,1747482643824,"fUSD",-154.17,0.00019178,2,"2025-05-17T11:50:43.824",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333654,1747482643834,"fUSD",-215.0738,0.00019262,2,"2025-05-17T11:50:43.834",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333655,1747482643843,"fUSD",-619.32,0.0001928,2,"2025-05-17T11:50:43.843",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333656,1747482643852,"fUSD",-200.0,0.00019307,2,"2025-05-17T11:50:43.852",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333657,1747482643862,"fUSD",-151.29,0.00019371,2,"2025-05-17T11:50:43.862",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333658,1747482643871,"fUSD",-289.14,0.00019469,2,"2025-05-17T11:50:43.871",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333659,1747482643881,"fUSD",-3331.54547231,0.00019602,2,"2025-05-17T11:50:43.881",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333660,1747482643890,"fUSD",-1000.0,0.00019628,2,"2025-05-17T11:50:43.890",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333661,1747482643900,"fUSD",-200.0,0.00019648,2,"2025-05-17T11:50:43.900",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333662,1747482643909,"fUSD",-3431.78,0.00019654,2,"2025-05-17T11:50:43.909",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333663,1747482643918,"fUSD",-903.72313575,0.00019728,2,"2025-05-17T11:50:43.918",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333664,1747482643928,"fUSD",-1500.0,0.00019778,2,"2025-05-17T11:50:43.928",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333665,1747482643938,"fUSD",-756.6879,0.000198,2,"2025-05-17T11:50:43.938",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333666,1747482643948,"fUSD",-13927.3369,0.000199,2,"2025-05-17T11:50:43.948",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333667,1747482643957,"fUSD",-151.29,0.0001995,2,"2025-05-17T11:50:43.957",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333669,1747482643967,"fUSD",-151.514156,0.0002,2,"2025-05-17T11:50:43.967",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333671,1747482643976,"fUSD",-6045.74460146,0.0002,2,"2025-05-17T11:50:43.976",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333674,1747482643985,"fUSD",-4000.0,0.0002,2,"2025-05-17T11:50:43.985",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333676,1747482643994,"fUSD",-4000.0,0.0002,2,"2025-05-17T11:50:43.994",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333678,1747482644003,"fUSD",-1769.78,0.00020003,2,"2025-05-17T11:50:44.003",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333680,1747482644012,"fUSD",-8688.57386857,0.00020045,2,"2025-05-17T11:50:44.012",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333681,1747482644021,"fUSD",-192.00402984,0.00020045,2,"2025-05-17T11:50:44.021",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333682,1747482644030,"fUSD",-227.67819435,0.00020144,2,"2025-05-17T11:50:44.030",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333683,1747482644039,"fUSD",-16200.29938555,0.00020144,2,"2025-05-17T11:50:44.039",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333684,1747482644587,"fUSD",-6547.25305165,0.00020144,2,"2025-05-17T11:50:44.587",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333685,1747482646330,"fUSD",-68137.91663949,0.00020144,2,"2025-05-17T11:50:46.330",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333686,1747482646443,"fUSD",-3158.22811922,0.00020144,2,"2025-05-17T11:50:46.443",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333687,1747482646483,"fUSD",-375.96719999,0.00020144,2,"2025-05-17T11:50:46.483",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333759,1747482681493,"fUSD",768.0,0.00027397,120,"2025-05-17T11:51:21.493",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333761,1747482749366,"fUSD",359.8,0.00026849,120,"2025-05-17T11:52:29.366",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333763,1747482845723,"fUSD",156.57,0.00021945,30,"2025-05-17T11:54:05.723",0.00042705,62.46,0.9935363641231283,2447865433.2887845]
[361333767,1747483562264,"fUSD",-171.98,0.00013699,2,"2025-05-17T12:06:02.264",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333779,1747483832440,"fUSD",-2000.0,0.00017,2,"2025-05-17T12:10:32.440",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333780,1747483832451,"fUSD",-170.59159006,0.00019078,2,"2025-05-17T12:10:32.451",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333781,1747483832461,"fUSD",-151.0,0.00019178,2,"2025-05-17T12:10:32.461",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333782,1747483832472,"fUSD",-315.92,0.00019178,2,"2025-05-17T12:10:32.472",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333783,1747483832482,"fUSD",-652.82,0.00019222,2,"2025-05-17T12:10:32.482",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333784,1747483832492,"fUSD",-1743.84362204,0.000197,2,"2025-05-17T12:10:32.492",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333785,1747483832618,"fUSD",-256.15637796,0.000197,2,"2025-05-17T12:10:32.618",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333786,1747483832627,"fUSD",-87.63918127,0.00019769,2,"2025-05-17T12:10:32.627",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333787,1747483832665,"fUSD",-776.52907921,0.00019769,2,"2025-05-17T12:10:32.665",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333788,1747483832675,"fUSD",-300.0,0.00019899,2,"2025-05-17T12:10:32.675",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333789,1747483832684,"fUSD",-720.0,0.00019899,2,"2025-05-17T12:10:32.684",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333790,1747483832695,"fUSD",-6430.2833,0.000199,2,"2025-05-17T12:10:32.695",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333791,1747483832704,"fUSD",-4000.0,0.0002,2,"2025-05-17T12:10:32.704",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333793,1747483832714,"fUSD",-207.4,0.00020032,2,"2025-05-17T12:10:32.714",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333836,1747483833241,"fUSD",-28341.2463,0.00020044,2,"2025-05-17T12:10:33.241",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333839,1747483833263,"fUSD",-258.2,0.00020045,2,"2025-05-17T12:10:33.263",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333841,1747483833273,"fUSD",-151.0,0.00020069,2,"2025-05-17T12:10:33.273",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333843,1747483833283,"fUSD",-151.0,0.0002007,2,"2025-05-17T12:10:33.283",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333845,1747483833292,"fUSD",-151.0,0.00020072,2,"2025-05-17T12:10:33.292",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333847,1747483833303,"fUSD",-151.0,0.00020073,2,"2025-05-17T12:10:33.303",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333849,1747483833314,"fUSD",-155.0,0.00020133,2,"2025-05-17T12:10:33.314",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333851,1747483833323,"fUSD",-151.0,0.00020133,2,"2025-05-17T12:10:33.323",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333853,1747483833332,"fUSD",-668.65185757,0.00020133,2,"2025-05-17T12:10:33.332",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333855,1747483833342,"fUSD",-668.65185757,0.00020133,2,"2025-05-17T12:10:33.342",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333857,1747483833357,"fUSD",-151.0,0.00020133,2,"2025-05-17T12:10:33.357",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333859,1747483833366,"fUSD",-300.0,0.00020142,2,"2025-05-17T12:10:33.366",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333861,1747483833376,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.376",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333863,1747483833386,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.386",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333865,1747483833396,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.396",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333867,1747483833406,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.406",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333869,1747483833416,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.416",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333871,1747483833425,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.425",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333873,1747483833435,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.435",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333875,1747483833444,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.444",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333877,1747483833453,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.453",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333879,1747483833463,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.463",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333881,1747483833472,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.472",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333883,1747483833481,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.481",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333885,1747483833491,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.491",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333887,1747483833500,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.500",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333889,1747483833510,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.510",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333891,1747483833519,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.519",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333893,1747483833529,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.529",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333895,1747483833539,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.539",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333897,1747483833548,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.548",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333899,1747483833558,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.558",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333901,1747483833568,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.568",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333903,1747483833577,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.577",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333905,1747483833587,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.587",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333907,1747483833597,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.597",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333909,1747483833608,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.608",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333911,1747483833618,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.618",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333913,1747483833627,"fUSD",-457.19524209,0.00020143,2,"2025-05-17T12:10:33.627",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333915,1747483833637,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.637",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333917,1747483833647,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.647",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333919,1747483833656,"fUSD",-500.0,0.00020143,2,"2025-05-17T12:10:33.656",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333921,1747483833666,"fUSD",-1507.87352778,0.00020144,2,"2025-05-17T12:10:33.666",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333923,1747483833675,"fUSD",-187.85136216,0.00020144,2,"2025-05-17T12:10:33.675",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333925,1747483833684,"fUSD",-38888.68,0.00020145,2,"2025-05-17T12:10:33.684",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333926,1747483833693,"fUSD",-1318.68,0.00020145,2,"2025-05-17T12:10:33.693",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333929,1747483833703,"fUSD",-150.0,0.00020152,2,"2025-05-17T12:10:33.703",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333930,1747483833713,"fUSD",-1500.0,0.00020163,2,"2025-05-17T12:10:33.713",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333932,1747483833723,"fUSD",-150.0,0.00020178,2,"2025-05-17T12:10:33.723",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333934,1747483833733,"fUSD",-171.98,0.00020187,2,"2025-05-17T12:10:33.733",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333936,1747483833743,"fUSD",-150.0,0.00020214,7,"2025-05-17T12:10:33.743",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333938,1747483833752,"fUSD",-3272.41,0.00020268,2,"2025-05-17T12:10:33.752",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333940,1747483833762,"fUSD",-166.23,0.00020279,2,"2025-05-17T12:10:33.762",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333942,1747483833772,"fUSD",-1060.1,0.00020282,2,"2025-05-17T12:10:33.772",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333944,1747483833781,"fUSD",-1300.67,0.00020282,2,"2025-05-17T12:10:33.781",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333946,1747483833791,"fUSD",-151.0,0.00020681,2,"2025-05-17T12:10:33.791",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333948,1747483833801,"fUSD",-693.3919763,0.00020681,2,"2025-05-17T12:10:33.801",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333950,1747483833810,"fUSD",-150.0,0.0002069,2,"2025-05-17T12:10:33.810",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333952,1747483833820,"fUSD",-1000.0,0.00020691,2,"2025-05-17T12:10:33.820",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333954,1747483833830,"fUSD",-174.539,0.00020692,2,"2025-05-17T12:10:33.830",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333956,1747483833840,"fUSD",-4028.173,0.00020692,2,"2025-05-17T12:10:33.840",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333958,1747483833852,"fUSD",-957.91933496,0.00020846,2,"2025-05-17T12:10:33.852",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333960,1747483833861,"fUSD",-156.77,0.00020872,2,"2025-05-17T12:10:33.861",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333962,1747483833871,"fUSD",-742.51215638,0.000209,4,"2025-05-17T12:10:33.871",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333964,1747483833881,"fUSD",-8772.13,0.00020951,2,"2025-05-17T12:10:33.881",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333966,1747483833891,"fUSD",-500.65759026,0.00020967,2,"2025-05-17T12:10:33.891",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333968,1747483833901,"fUSD",-547.08,0.00021048,2,"2025-05-17T12:10:33.901",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333970,1747483833911,"fUSD",-178.81,0.00021067,2,"2025-05-17T12:10:33.911",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333972,1747483833921,"fUSD",-200.0,0.000211,2,"2025-05-17T12:10:33.921",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333974,1747483833930,"fUSD",-10375.12,0.00021184,2,"2025-05-17T12:10:33.930",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333976,1747483833940,"fUSD",-250.0,0.00021205,2,"2025-05-17T12:10:33.940",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333978,1747483833949,"fUSD",-150.0,0.00021229,2,"2025-05-17T12:10:33.949",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333980,1747483833959,"fUSD",-548.47975202,0.00021229,2,"2025-05-17T12:10:33.959",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333982,1747483833969,"fUSD",-810.1,0.00021316,2,"2025-05-17T12:10:33.969",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333984,1747483833979,"fUSD",-500.0,0.00021327,2,"2025-05-17T12:10:33.979",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333986,1747483833988,"fUSD",-500.0,0.00021327,2,"2025-05-17T12:10:33.988",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333988,1747483833997,"fUSD",-500.0,0.00021327,2,"2025-05-17T12:10:33.997",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333990,1747483834006,"fUSD",-186.87927986,0.00021327,2,"2025-05-17T12:10:34.006",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333992,1747483834016,"fUSD",-14486.56,0.00021346,2,"2025-05-17T12:10:34.016",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333994,1747483834025,"fUSD",-1000.0,0.00021356,2,"2025-05-17T12:10:34.025",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333996,1747483834034,"fUSD",-215.0738,0.00021401,2,"2025-05-17T12:10:34.034",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361333998,1747483834044,"fUSD",-6683.74,0.00021407,2,"2025-05-17T12:10:34.044",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334000,1747483834054,"fUSD",-160.32151653,0.00021444,2,"2025-05-17T12:10:34.054",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334002,1747483834063,"fUSD",-359.8,0.00021479,2,"2025-05-17T12:10:34.063",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334004,1747483834073,"fUSD",-652.82,0.00021486,2,"2025-05-17T12:10:34.073",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334006,1747483834083,"fUSD",-500.0,0.00021493,2,"2025-05-17T12:10:34.083",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334008,1747483834092,"fUSD",-506.26866825,0.00021493,2,"2025-05-17T12:10:34.092",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334010,1747483834103,"fUSD",-196.58789486,0.00021502,2,"2025-05-17T12:10:34.103",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334012,1747483834114,"fUSD",-4000.0,0.00021564,2,"2025-05-17T12:10:34.114",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334014,1747483834124,"fUSD",-742.51215634,0.00021659,5,"2025-05-17T12:10:34.124",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334016,1747483834135,"fUSD",-529.8078184,0.00021715,2,"2025-05-17T12:10:34.135",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334018,1747483834146,"fUSD",-150.0,0.00021767,2,"2025-05-17T12:10:34.146",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334020,1747483834156,"fUSD",-1000.0,0.00021875,2,"2025-05-17T12:10:34.156",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334022,1747483834166,"fUSD",-1000.0,0.00021875,2,"2025-05-17T12:10:34.166",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334025,1747483834181,"fUSD",-6827.0,0.00021999,2,"2025-05-17T12:10:34.181",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334027,1747483834191,"fUSD",-4039.0,0.00021999,2,"2025-05-17T12:10:34.191",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334029,1747483834200,"fUSD",-154.0,0.00021999,2,"2025-05-17T12:10:34.200",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334031,1747483834210,"fUSD",-880.0,0.00021999,2,"2025-05-17T12:10:34.210",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334033,1747483834221,"fUSD",-586.0,0.00022,2,"2025-05-17T12:10:34.221",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334035,1747483834232,"fUSD",-150.11,0.00022005,2,"2025-05-17T12:10:34.232",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334037,1747483834242,"fUSD",-586.0,0.00022192,7,"2025-05-17T12:10:34.242",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334039,1747483834252,"fUSD",-1412.50532076,0.0002227,2,"2025-05-17T12:10:34.252",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334041,1747483834263,"fUSD",-150.0,0.00022305,2,"2025-05-17T12:10:34.263",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334043,1747483834273,"fUSD",-2087.66,0.00022333,2,"2025-05-17T12:10:34.273",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334045,1747483834282,"fUSD",-300.0,0.00022333,2,"2025-05-17T12:10:34.282",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334047,1747483834292,"fUSD",-452.95,0.00022333,2,"2025-05-17T12:10:34.292",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334049,1747483834302,"fUSD",-320.13,0.00022333,2,"2025-05-17T12:10:34.302",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334051,1747483834312,"fUSD",-452.95,0.00022333,2,"2025-05-17T12:10:34.312",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334053,1747483834321,"fUSD",-452.95,0.00022333,2,"2025-05-17T12:10:34.321",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334055,1747483834332,"fUSD",-150.22,0.00022336,2,"2025-05-17T12:10:34.332",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334057,1747483834342,"fUSD",-315.92,0.00022389,2,"2025-05-17T12:10:34.342",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334059,1747483834352,"fUSD",-742.51215634,0.00022417,7,"2025-05-17T12:10:34.352",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334061,1747483834363,"fUSD",-1000.0,0.00022423,2,"2025-05-17T12:10:34.363",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334063,1747483834372,"fUSD",-4000.0,0.0002244,2,"2025-05-17T12:10:34.372",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334065,1747483834382,"fUSD",-2000.0,0.000225,2,"2025-05-17T12:10:34.382",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334067,1747483834392,"fUSD",-587.6822185,0.00022519,2,"2025-05-17T12:10:34.392",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334069,1747483834402,"fUSD",-150.0,0.00022619,2,"2025-05-17T12:10:34.402",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334071,1747483834411,"fUSD",-1307.0,0.00022619,2,"2025-05-17T12:10:34.411",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334073,1747483834421,"fUSD",-628.0,0.00022619,2,"2025-05-17T12:10:34.421",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334076,1747483834431,"fUSD",-799.0,0.00022619,2,"2025-05-17T12:10:34.431",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334078,1747483834440,"fUSD",-1052.178,0.00022619,2,"2025-05-17T12:10:34.440",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334080,1747483834449,"fUSD",-1271.367,0.00022619,2,"2025-05-17T12:10:34.449",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334082,1747483834458,"fUSD",-553.0,0.00022619,2,"2025-05-17T12:10:34.458",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334084,1747483834468,"fUSD",-574.84,0.00022619,2,"2025-05-17T12:10:34.468",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334086,1747483834478,"fUSD",-918.0,0.00022619,2,"2025-05-17T12:10:34.478",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334088,1747483834487,"fUSD",-5942.0,0.00022619,2,"2025-05-17T12:10:34.487",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334090,1747483834497,"fUSD",-3827.67100915,0.00022681,2,"2025-05-17T12:10:34.497",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334092,1747483834507,"fUSD",-169.86,0.00022685,2,"2025-05-17T12:10:34.507",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334094,1747483834516,"fUSD",-307.05,0.00022685,2,"2025-05-17T12:10:34.516",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334096,1747483834526,"fUSD",-170.02,0.0002274,2,"2025-05-17T12:10:34.526",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334098,1747483834535,"fUSD",-170.02,0.0002274,2,"2025-05-17T12:10:34.535",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334100,1747483834544,"fUSD",-452.95,0.0002274,2,"2025-05-17T12:10:34.544",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334102,1747483834554,"fUSD",-170.02,0.0002274,2,"2025-05-17T12:10:34.554",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334104,1747483834563,"fUSD",-905.9,0.0002274,2,"2025-05-17T12:10:34.563",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334106,1747483834573,"fUSD",-452.95,0.0002274,2,"2025-05-17T12:10:34.573",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334108,1747483834582,"fUSD",-223.0315306,0.0002277,2,"2025-05-17T12:10:34.582",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334110,1747483834591,"fUSD",-166.23,0.00022814,2,"2025-05-17T12:10:34.591",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334112,1747483834602,"fUSD",-246.61,0.00022824,2,"2025-05-17T12:10:34.602",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334114,1747483834611,"fUSD",-246.61,0.0002283,2,"2025-05-17T12:10:34.611",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334115,1747483834621,"fUSD",-246.61,0.00022836,2,"2025-05-17T12:10:34.621",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334117,1747483834630,"fUSD",-246.61,0.00022842,2,"2025-05-17T12:10:34.630",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334119,1747483834640,"fUSD",-150.0,0.00022844,2,"2025-05-17T12:10:34.640",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334121,1747483834649,"fUSD",-246.61,0.00022848,2,"2025-05-17T12:10:34.649",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334122,1747483834659,"fUSD",-246.61,0.00022854,2,"2025-05-17T12:10:34.659",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334124,1747483834668,"fUSD",-246.61,0.0002286,2,"2025-05-17T12:10:34.668",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334126,1747483834678,"fUSD",-246.61,0.00022866,2,"2025-05-17T12:10:34.678",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334128,1747483834688,"fUSD",-246.61,0.00022872,2,"2025-05-17T12:10:34.688",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334130,1747483834697,"fUSD",-246.61,0.00022878,2,"2025-05-17T12:10:34.697",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334132,1747483834706,"fUSD",-246.61,0.00022884,2,"2025-05-17T12:10:34.706",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334134,1747483834716,"fUSD",-246.61,0.0002289,2,"2025-05-17T12:10:34.716",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334135,1747483834726,"fUSD",-246.61,0.00022896,2,"2025-05-17T12:10:34.726",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334137,1747483834735,"fUSD",-246.61,0.00022902,2,"2025-05-17T12:10:34.735",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334139,1747483834744,"fUSD",-246.61,0.00022908,2,"2025-05-17T12:10:34.744",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334141,1747483834753,"fUSD",-246.61,0.00022914,2,"2025-05-17T12:10:34.753",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334143,1747483834762,"fUSD",-246.61,0.0002292,2,"2025-05-17T12:10:34.762",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334144,1747483834772,"fUSD",-246.61,0.00022926,2,"2025-05-17T12:10:34.772",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334146,1747483834782,"fUSD",-246.61,0.00022932,2,"2025-05-17T12:10:34.782",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334148,1747483834791,"fUSD",-246.61,0.00022938,2,"2025-05-17T12:10:34.791",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334150,1747483834801,"fUSD",-183.14336446,0.00023013,2,"2025-05-17T12:10:34.801",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334151,1747483834810,"fUSD",-201.68066568,0.00023013,2,"2025-05-17T12:10:34.810",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334153,1747483834819,"fUSD",-586.0,0.00023014,7,"2025-05-17T12:10:34.819",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334155,1747483834829,"fUSD",-150.25,0.00023155,2,"2025-05-17T12:10:34.829",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334157,1747483834838,"fUSD",-452.95,0.00023155,2,"2025-05-17T12:10:34.838",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334159,1747483834848,"fUSD",-742.51215634,0.00023176,8,"2025-05-17T12:10:34.848",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334161,1747483834858,"fUSD",-166.47,0.0002331,2,"2025-05-17T12:10:34.858",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334162,1747483834869,"fUSD",-150.0,0.00023382,2,"2025-05-17T12:10:34.869",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334164,1747483834879,"fUSD",-887.0,0.00023437,2,"2025-05-17T12:10:34.879",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334166,1747483834889,"fUSD",-887.0,0.00023679,2,"2025-05-17T12:10:34.889",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334168,1747483834903,"fUSD",-652.82,0.0002375,2,"2025-05-17T12:10:34.903",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334170,1747483834912,"fUSD",-679.78,0.00023836,2,"2025-05-17T12:10:34.912",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334172,1747483834923,"fUSD",-887.0,0.0002392,2,"2025-05-17T12:10:34.923",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334174,1747483834932,"fUSD",-150.0,0.0002392,2,"2025-05-17T12:10:34.932",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334176,1747483834942,"fUSD",-742.51215634,0.00023934,10,"2025-05-17T12:10:34.942",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334178,1747483834952,"fUSD",-1000.0,0.00024025,2,"2025-05-17T12:10:34.952",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334180,1747483834963,"fUSD",-231.28369723,0.00024139,2,"2025-05-17T12:10:34.963",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334181,1747483834972,"fUSD",-887.0,0.00024162,2,"2025-05-17T12:10:34.972",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334183,1747483834982,"fUSD",-480.85136354,0.00024162,2,"2025-05-17T12:10:34.982",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334185,1747483834993,"fUSD",-359.8,0.00024164,2,"2025-05-17T12:10:34.993",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334187,1747483835002,"fUSD",-587.0,0.00024164,7,"2025-05-17T12:10:35.002",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334189,1747483835012,"fUSD",-689.0,0.00024403,2,"2025-05-17T12:10:35.012",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334191,1747483835022,"fUSD",-887.0,0.00024403,2,"2025-05-17T12:10:35.022",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334193,1747483835032,"fUSD",-150.0,0.00024458,2,"2025-05-17T12:10:35.032",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334195,1747483835041,"fUSD",-500.0,0.00024602,2,"2025-05-17T12:10:35.041",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334197,1747483835051,"fUSD",-200.0,0.00024602,2,"2025-05-17T12:10:35.051",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334198,1747483835061,"fUSD",-887.0,0.00024645,2,"2025-05-17T12:10:35.061",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334200,1747483835070,"fUSD",-1000.0,0.00024658,2,"2025-05-17T12:10:35.070",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334202,1747483835080,"fUSD",-260.27896077,0.00024658,2,"2025-05-17T12:10:35.080",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334204,1747483835090,"fUSD",-198.0571816,0.00024676,2,"2025-05-17T12:10:35.090",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334206,1747483835102,"fUSD",-742.51215634,0.00024693,11,"2025-05-17T12:10:35.102",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334208,1747483835111,"fUSD",-405.334497,0.000248,7,"2025-05-17T12:10:35.111",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334209,1747483835121,"fUSD",-405.334497,0.000248,7,"2025-05-17T12:10:35.121",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334211,1747483835130,"fUSD",-151.0,0.000248,7,"2025-05-17T12:10:35.130",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334213,1747483835141,"fUSD",-151.0,0.000248,7,"2025-05-17T12:10:35.141",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334215,1747483835151,"fUSD",-151.0,0.000248,7,"2025-05-17T12:10:35.151",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334217,1747483835161,"fUSD",-151.0,0.000248,7,"2025-05-17T12:10:35.161",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334218,1747483835170,"fUSD",-151.0,0.000248,7,"2025-05-17T12:10:35.170",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334220,1747483835180,"fUSD",-151.0,0.000248,7,"2025-05-17T12:10:35.180",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334222,1747483835190,"fUSD",-151.0,0.000248,7,"2025-05-17T12:10:35.190",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334224,1747483835199,"fUSD",-151.0,0.000248,7,"2025-05-17T12:10:35.199",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334226,1747483835209,"fUSD",-151.0,0.000248,7,"2025-05-17T12:10:35.209",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334228,1747483835218,"fUSD",-151.0,0.000248,7,"2025-05-17T12:10:35.218",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334230,1747483835234,"fUSD",-151.0,0.000248,7,"2025-05-17T12:10:35.234",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334232,1747483835243,"fUSD",-151.0,0.000248,7,"2025-05-17T12:10:35.243",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334234,1747483835255,"fUSD",-247.303858,0.000248,7,"2025-05-17T12:10:35.255",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334236,1747483835266,"fUSD",-247.303858,0.000248,7,"2025-05-17T12:10:35.266",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334238,1747483835275,"fUSD",-159.0,0.000248,11,"2025-05-17T12:10:35.275",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334239,1747483835285,"fUSD",-595.19821533,0.000248,2,"2025-05-17T12:10:35.285",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334432,1747483839781,"fUSD",-971.9598939,0.00020051,2,"2025-05-17T12:10:39.781",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334434,1747483839792,"fUSD",-1029.22745879,0.00020051,2,"2025-05-17T12:10:39.792",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334443,1747483839867,"fUSD",-2322.66324641,0.00020051,2,"2025-05-17T12:10:39.867",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334452,1747483839945,"fUSD",-372.77740501,0.00020051,2,"2025-05-17T12:10:39.945",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334584,1747483841146,"fUSD",-3981.7326711,0.00020051,2,"2025-05-17T12:10:41.146",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334589,1747483841188,"fUSD",-805.5493186,0.00020051,2,"2025-05-17T12:10:41.188",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334598,1747483841261,"fUSD",-13084.55187001,0.00020051,2,"2025-05-17T12:10:41.261",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334604,1747483841318,"fUSD",-636.0425114,0.00020051,2,"2025-05-17T12:10:41.318",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334606,1747483841330,"fUSD",-464.03396,0.00020051,2,"2025-05-17T12:10:41.330",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334608,1747483841341,"fUSD",-231.46166478,0.00020051,2,"2025-05-17T12:10:41.341",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334610,1747483841353,"fUSD",-1273.80178467,0.000248,2,"2025-05-17T12:10:41.353",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334612,1747483841362,"fUSD",-1005.24901852,0.000248,2,"2025-05-17T12:10:41.362",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334614,1747483841372,"fUSD",-151.0,0.000248,2,"2025-05-17T12:10:41.372",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334616,1747483841381,"fUSD",-353.11,0.00024822,2,"2025-05-17T12:10:41.381",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334618,1747483841391,"fUSD",-353.11,0.00024822,2,"2025-05-17T12:10:41.391",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334620,1747483841400,"fUSD",-353.11,0.00024822,2,"2025-05-17T12:10:41.400",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334622,1747483841410,"fUSD",-150.25,0.00024822,2,"2025-05-17T12:10:41.410",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334624,1747483841420,"fUSD",-150.25,0.00024822,2,"2025-05-17T12:10:41.420",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334626,1747483841429,"fUSD",-151.0,0.00024867,7,"2025-05-17T12:10:41.429",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334628,1747483841439,"fUSD",-151.0,0.00024867,7,"2025-05-17T12:10:41.439",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334630,1747483841449,"fUSD",-151.0,0.00024867,7,"2025-05-17T12:10:41.449",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334632,1747483841458,"fUSD",-151.0,0.00024867,7,"2025-05-17T12:10:41.458",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334634,1747483841467,"fUSD",-151.0,0.00024867,7,"2025-05-17T12:10:41.467",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334636,1747483841477,"fUSD",-151.0,0.00024877,7,"2025-05-17T12:10:41.477",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334639,1747483841487,"fUSD",-274.585516,0.00024877,7,"2025-05-17T12:10:41.487",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334641,1747483841497,"fUSD",-887.0,0.00024887,2,"2025-05-17T12:10:41.497",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334643,1747483841508,"fUSD",-4000.0,0.0002494,2,"2025-05-17T12:10:41.508",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334645,1747483841518,"fUSD",-197.96,0.00024995,7,"2025-05-17T12:10:41.518",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334647,1747483841527,"fUSD",-151.0,0.00024995,7,"2025-05-17T12:10:41.527",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334649,1747483841537,"fUSD",-151.0,0.00024995,7,"2025-05-17T12:10:41.537",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334651,1747483841546,"fUSD",-151.0,0.00024995,7,"2025-05-17T12:10:41.546",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334653,1747483841555,"fUSD",-151.0,0.00024995,7,"2025-05-17T12:10:41.555",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334654,1747483841565,"fUSD",-294.005725,0.00024995,7,"2025-05-17T12:10:41.565",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334656,1747483841574,"fUSD",-151.0,0.00024995,7,"2025-05-17T12:10:41.574",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334658,1747483841583,"fUSD",-151.0,0.00024995,7,"2025-05-17T12:10:41.583",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334659,1747483841594,"fUSD",-151.0,0.00024995,7,"2025-05-17T12:10:41.594",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334660,1747483841606,"fUSD",-247.303858,0.00024995,7,"2025-05-17T12:10:41.606",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334661,1747483841615,"fUSD",-247.303858,0.00024995,7,"2025-05-17T12:10:41.615",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334662,1747483841625,"fUSD",-150.0,0.00024997,2,"2025-05-17T12:10:41.625",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334663,1747483841635,"fUSD",-6827.0,0.00024999,2,"2025-05-17T12:10:41.635",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334664,1747483841644,"fUSD",-4039.0,0.00024999,2,"2025-05-17T12:10:41.644",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334665,1747483841654,"fUSD",-154.0,0.00024999,2,"2025-05-17T12:10:41.654",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334666,1747483841663,"fUSD",-863.203,0.00024999,2,"2025-05-17T12:10:41.663",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334667,1747483841673,"fUSD",-711.99,0.00025,2,"2025-05-17T12:10:41.673",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334668,1747483841683,"fUSD",-76.29009243,0.00025,2,"2025-05-17T12:10:41.683",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334709,1747483843621,"fUSD",-162.05990757,0.00025,2,"2025-05-17T12:10:43.621",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334710,1747483843630,"fUSD",-237.33,0.00025,2,"2025-05-17T12:10:43.630",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334711,1747483843639,"fUSD",-405.334497,0.00025,7,"2025-05-17T12:10:43.639",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334712,1747483843648,"fUSD",-405.334497,0.00025,7,"2025-05-17T12:10:43.648",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334713,1747483843657,"fUSD",-151.0,0.00025,7,"2025-05-17T12:10:43.657",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334714,1747483843665,"fUSD",-151.0,0.00025,7,"2025-05-17T12:10:43.665",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334715,1747483843674,"fUSD",-670.16601235,0.00025,2,"2025-05-17T12:10:43.674",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334716,1747483843683,"fUSD",-224.70272434,0.00025,2,"2025-05-17T12:10:43.683",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334717,1747483843692,"fUSD",-150.0,0.00025005,2,"2025-05-17T12:10:43.692",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334718,1747483843701,"fUSD",-2000.0,0.000252,2,"2025-05-17T12:10:43.701",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334719,1747483843710,"fUSD",-280.0,0.000253,10,"2025-05-17T12:10:43.710",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334720,1747483843720,"fUSD",-166.23,0.00025348,2,"2025-05-17T12:10:43.720",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334721,1747483843728,"fUSD",-742.51215634,0.00025452,13,"2025-05-17T12:10:43.728",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334722,1747483843737,"fUSD",-239.84119403,0.00025508,2,"2025-05-17T12:10:43.737",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334723,1747483843746,"fUSD",-9870.47532462,0.00025519,2,"2025-05-17T12:10:43.746",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334724,1747483843755,"fUSD",-500.1818213,0.00025519,2,"2025-05-17T12:10:43.755",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334725,1747483843764,"fUSD",-263.82181571,0.00025519,2,"2025-05-17T12:10:43.764",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334726,1747483843773,"fUSD",-150.0,0.00025535,2,"2025-05-17T12:10:43.773",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334727,1747483843782,"fUSD",-151.0,0.00025585,7,"2025-05-17T12:10:43.782",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334728,1747483843791,"fUSD",-298.11132184,0.00025599,2,"2025-05-17T12:10:43.791",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334729,1747483843800,"fUSD",-126308.95079937,0.00025599,2,"2025-05-17T12:10:43.800",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334730,1747483843809,"fUSD",-34010.6595943,0.00025599,3,"2025-05-17T12:10:43.809",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334731,1747483843818,"fUSD",-315.92,0.000256,2,"2025-05-17T12:10:43.818",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334732,1747483843828,"fUSD",-34010.6595943,0.00025609,3,"2025-05-17T12:10:43.828",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334733,1747483843837,"fUSD",-32993.07527473,0.00025609,3,"2025-05-17T12:10:43.837",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334739,1747483846798,"fUSD",-3994.77402288,0.00021999,2,"2025-05-17T12:10:46.798",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334740,1747483846812,"fUSD",-253.52,0.00021999,2,"2025-05-17T12:10:46.812",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334741,1747483846823,"fUSD",-1464.788565,0.00021999,2,"2025-05-17T12:10:46.823",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334742,1747483846932,"fUSD",-183.91741212,0.00021999,2,"2025-05-17T12:10:46.932",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334743,1747483846941,"fUSD",-446.77734156,0.000256,2,"2025-05-17T12:10:46.941",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334744,1747483846951,"fUSD",-587.71059685,0.00025609,3,"2025-05-17T12:10:46.951",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334745,1747483846978,"fUSD",-429.87372272,0.00025609,3,"2025-05-17T12:10:46.978",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334746,1747483846987,"fUSD",-190.29654218,0.00025619,2,"2025-05-17T12:10:46.987",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334747,1747483847017,"fUSD",-384.16329,0.00025619,2,"2025-05-17T12:10:47.017",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334748,1747483847043,"fUSD",-732.54016782,0.00025619,2,"2025-05-17T12:10:47.043",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334749,1747483847053,"fUSD",-98.05661565,0.00025619,2,"2025-05-17T12:10:47.053",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334750,1747483847065,"fUSD",-700.94338435,0.00025619,2,"2025-05-17T12:10:47.065",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334751,1747483847075,"fUSD",-150.25,0.00025644,2,"2025-05-17T12:10:47.075",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334752,1747483847084,"fUSD",-150.25,0.00025644,2,"2025-05-17T12:10:47.084",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334753,1747483847094,"fUSD",-300.43,0.00025644,2,"2025-05-17T12:10:47.094",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334754,1747483847103,"fUSD",-500.0,0.00025673,2,"2025-05-17T12:10:47.103",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334755,1747483847113,"fUSD",-500.0,0.00025673,2,"2025-05-17T12:10:47.113",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334756,1747483847123,"fUSD",-27.68588937,0.00025673,2,"2025-05-17T12:10:47.123",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334757,1747483847134,"fUSD",-476.30608833,0.00025673,2,"2025-05-17T12:10:47.134",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334758,1747483847144,"fUSD",-500.0,0.00025673,2,"2025-05-17T12:10:47.144",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334759,1747483847154,"fUSD",-1635.64305467,0.00025679,3,"2025-05-17T12:10:47.154",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334760,1747483847253,"fUSD",-547.84176427,0.00025679,3,"2025-05-17T12:10:47.253",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334761,1747484691121,"fUSD",-500.0,0.00028209,120,"2025-05-17T12:24:51.121",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334762,1747484764114,"fUSD",-359.8,0.00029534,120,"2025-05-17T12:26:04.114",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334793,1747485031511,"fUSD",-154.78,0.00013699,2,"2025-05-17T12:30:31.511",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334794,1747485031521,"fUSD",-374.66202323,0.00018773,2,"2025-05-17T12:30:31.521",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334795,1747485031612,"fUSD",-125.33797677,0.00018773,2,"2025-05-17T12:30:31.612",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334796,1747485031622,"fUSD",-369.60153046,0.00018773,2,"2025-05-17T12:30:31.622",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334797,1747485031632,"fUSD",-165.31046302,0.00018773,2,"2025-05-17T12:30:31.632",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334798,1747485031641,"fUSD",-614.0,0.00018779,2,"2025-05-17T12:30:31.641",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334799,1747485031651,"fUSD",-150.0,0.00018779,2,"2025-05-17T12:30:31.651",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334800,1747485031660,"fUSD",-341.79921036,0.0001878,2,"2025-05-17T12:30:31.660",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334801,1747485031675,"fUSD",-720.04,0.0001878,2,"2025-05-17T12:30:31.675",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334802,1747485031685,"fUSD",-2618.51640823,0.0001878,2,"2025-05-17T12:30:31.685",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334803,1747485031733,"fUSD",-3737.28146377,0.0001878,2,"2025-05-17T12:30:31.733",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334804,1747485031744,"fUSD",-188001.52242233,0.0001878,2,"2025-05-17T12:30:31.744",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334805,1747485031754,"fUSD",-160.05,0.000189,2,"2025-05-17T12:30:31.754",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334806,1747485031768,"fUSD",-4649.25426301,0.0001891,2,"2025-05-17T12:30:31.768",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334807,1747485031777,"fUSD",-345.37733197,0.0001901,7,"2025-05-17T12:30:31.777",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334808,1747485031787,"fUSD",-500.0,0.00019178,2,"2025-05-17T12:30:31.787",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334809,1747485031796,"fUSD",-500.0,0.00019178,2,"2025-05-17T12:30:31.796",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334810,1747485031807,"fUSD",-495.7195242,0.00019178,2,"2025-05-17T12:30:31.807",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334811,1747485031816,"fUSD",-3329.89346299,0.0001961,2,"2025-05-17T12:30:31.816",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334812,1747485031825,"fUSD",-7533.40363202,0.0001968,2,"2025-05-17T12:30:31.825",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334814,1747485031835,"fUSD",-1029.05,0.000199,2,"2025-05-17T12:30:31.835",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334816,1747485031846,"fUSD",-902.66592281,0.000199,2,"2025-05-17T12:30:31.846",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334818,1747485031856,"fUSD",-154.78,0.00020187,2,"2025-05-17T12:30:31.856",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334820,1747485031865,"fUSD",-4649.25426295,0.00020242,2,"2025-05-17T12:30:31.865",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334822,1747485031875,"fUSD",-902.66592265,0.00020693,3,"2025-05-17T12:30:31.875",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334824,1747485031884,"fUSD",-902.66592265,0.00021486,5,"2025-05-17T12:30:31.884",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334826,1747485031893,"fUSD",-213.03861835,0.000215,2,"2025-05-17T12:30:31.893",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334828,1747485031902,"fUSD",-4649.25426295,0.00021574,2,"2025-05-17T12:30:31.902",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334830,1747485031911,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:31.911",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334831,1747485031921,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:31.921",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334833,1747485031931,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:31.931",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334835,1747485031940,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:31.940",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334837,1747485031950,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:31.950",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334839,1747485031959,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:31.959",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334841,1747485031968,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:31.968",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334843,1747485031977,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:31.977",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334845,1747485031987,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:31.987",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334847,1747485031996,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:31.996",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334849,1747485032006,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.006",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334851,1747485032015,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.015",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334853,1747485032024,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.024",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334855,1747485032033,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.033",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334857,1747485032042,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.042",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334859,1747485032052,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.052",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334861,1747485032061,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.061",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334863,1747485032070,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.070",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334865,1747485032079,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.079",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334867,1747485032089,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.089",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334869,1747485032098,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.098",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334871,1747485032107,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.107",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334873,1747485032116,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.116",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334875,1747485032126,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.126",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334877,1747485032135,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.135",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334879,1747485032144,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.144",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334881,1747485032153,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.153",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334883,1747485032162,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.162",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334885,1747485032174,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.174",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334887,1747485032193,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.193",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334889,1747485032204,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.204",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334891,1747485032214,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.214",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334892,1747485032223,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.223",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334894,1747485032233,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.233",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334896,1747485032243,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.243",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334898,1747485032252,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.252",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334900,1747485032262,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.262",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334902,1747485032270,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.270",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334904,1747485032279,"fUSD",-150.0,0.00021918,2,"2025-05-17T12:30:32.279",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334906,1747485032288,"fUSD",-293.0,0.00022,2,"2025-05-17T12:30:32.288",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334908,1747485032298,"fUSD",-200.0,0.00022115,2,"2025-05-17T12:30:32.298",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334910,1747485032307,"fUSD",-166.23,0.00022158,2,"2025-05-17T12:30:32.307",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334912,1747485032316,"fUSD",-293.0,0.00022192,7,"2025-05-17T12:30:32.316",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334914,1747485032326,"fUSD",-2000.0,0.000222,2,"2025-05-17T12:30:32.326",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334916,1747485032336,"fUSD",-207.4,0.0002222,2,"2025-05-17T12:30:32.336",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334918,1747485032345,"fUSD",-190.62,0.00022223,2,"2025-05-17T12:30:32.345",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334920,1747485032355,"fUSD",-23950.8821,0.00022233,2,"2025-05-17T12:30:32.355",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334922,1747485032364,"fUSD",-902.66592265,0.00022279,6,"2025-05-17T12:30:32.364",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334924,1747485032373,"fUSD",-184.54,0.00022323,2,"2025-05-17T12:30:32.373",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334926,1747485032382,"fUSD",-588.11,0.00022468,2,"2025-05-17T12:30:32.382",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334928,1747485032391,"fUSD",-3863.1,0.00022624,2,"2025-05-17T12:30:32.391",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334930,1747485032400,"fUSD",-999.99,0.00022624,2,"2025-05-17T12:30:32.400",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334932,1747485032410,"fUSD",-150.0,0.0002263,7,"2025-05-17T12:30:32.410",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334934,1747485032419,"fUSD",-160.05,0.00022897,2,"2025-05-17T12:30:32.419",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334936,1747485032428,"fUSD",-3222.538,0.000229,2,"2025-05-17T12:30:32.428",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334938,1747485032437,"fUSD",-174.539,0.000229,2,"2025-05-17T12:30:32.437",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334940,1747485032446,"fUSD",-4649.25426295,0.00022907,2,"2025-05-17T12:30:32.446",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334942,1747485032455,"fUSD",-293.0,0.00023014,7,"2025-05-17T12:30:32.455",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334943,1747485032464,"fUSD",-902.66592265,0.00023072,8,"2025-05-17T12:30:32.464",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334945,1747485032473,"fUSD",-4998.574,0.00023197,2,"2025-05-17T12:30:32.473",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334947,1747485032482,"fUSD",-1212.451,0.00023197,2,"2025-05-17T12:30:32.482",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334949,1747485032491,"fUSD",-4039.0,0.00023197,2,"2025-05-17T12:30:32.491",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334951,1747485032500,"fUSD",-215.0738,0.00023589,2,"2025-05-17T12:30:32.500",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334953,1747485032509,"fUSD",-566.48,0.00023836,2,"2025-05-17T12:30:32.509",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334955,1747485032518,"fUSD",-902.66592265,0.00023866,10,"2025-05-17T12:30:32.518",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334957,1747485032529,"fUSD",-2373.43,0.00023996,2,"2025-05-17T12:30:32.529",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334959,1747485032538,"fUSD",-5000.00625327,0.00024,5,"2025-05-17T12:30:32.538",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334961,1747485032547,"fUSD",-150.0,0.00024033,2,"2025-05-17T12:30:32.547",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334963,1747485032558,"fUSD",-293.0,0.00024164,7,"2025-05-17T12:30:32.558",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334965,1747485032567,"fUSD",-2518.9,0.00024189,2,"2025-05-17T12:30:32.567",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334967,1747485032577,"fUSD",-4649.25426295,0.00024239,2,"2025-05-17T12:30:32.577",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334969,1747485032586,"fUSD",-250.0,0.00024239,2,"2025-05-17T12:30:32.586",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334971,1747485032596,"fUSD",-530.05,0.00024287,2,"2025-05-17T12:30:32.596",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334973,1747485032606,"fUSD",-537.34,0.00024658,2,"2025-05-17T12:30:32.606",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334975,1747485032614,"fUSD",-182.19527254,0.00024658,2,"2025-05-17T12:30:32.614",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334977,1747485032623,"fUSD",-902.66592265,0.00024659,11,"2025-05-17T12:30:32.623",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334979,1747485032633,"fUSD",-588.11,0.00024732,2,"2025-05-17T12:30:32.633",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334981,1747485032641,"fUSD",-512.01119451,0.0002478,2,"2025-05-17T12:30:32.641",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334983,1747485032651,"fUSD",-166.47,0.00024831,2,"2025-05-17T12:30:32.651",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334985,1747485032660,"fUSD",-160.05,0.0002486,2,"2025-05-17T12:30:32.660",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334987,1747485032669,"fUSD",-160.05,0.00024863,2,"2025-05-17T12:30:32.669",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334989,1747485032678,"fUSD",-101524.584235,0.0002487,3,"2025-05-17T12:30:32.678",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334991,1747485032688,"fUSD",-530.07431616,0.00024873,2,"2025-05-17T12:30:32.688",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334993,1747485032697,"fUSD",-500.0,0.00024873,2,"2025-05-17T12:30:32.697",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334995,1747485032706,"fUSD",-77654.54005591,0.0002488,2,"2025-05-17T12:30:32.706",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334997,1747485032715,"fUSD",-298.11132184,0.0002488,2,"2025-05-17T12:30:32.715",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361334999,1747485032724,"fUSD",-66020.57703728,0.0002488,2,"2025-05-17T12:30:32.724",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335155,1747485037692,"fUSD",-154.0,0.00023197,2,"2025-05-17T12:30:37.692",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335156,1747485037701,"fUSD",-346.0,0.0002488,2,"2025-05-17T12:30:37.701",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335166,1747485037784,"fUSD",-563.94852852,0.0002488,2,"2025-05-17T12:30:37.784",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335168,1747485037796,"fUSD",-711.441254,0.0002488,2,"2025-05-17T12:30:37.796",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335170,1747485037808,"fUSD",-1728.65,0.0002488,2,"2025-05-17T12:30:37.808",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335244,1747485039776,"fUSD",-73597.58194514,0.0002488,2,"2025-05-17T12:30:39.776",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335247,1747485042198,"fUSD",-706.07341574,0.0002488,2,"2025-05-17T12:30:42.198",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335251,1747485044307,"fUSD",-879.0,0.00023197,2,"2025-05-17T12:30:44.307",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335252,1747485044317,"fUSD",-1260.48851146,0.0002488,2,"2025-05-17T12:30:44.317",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335253,1747485044328,"fUSD",-2251.19071353,0.0002488,2,"2025-05-17T12:30:44.328",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335254,1747485044340,"fUSD",-59587.39015732,0.0002488,2,"2025-05-17T12:30:44.340",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335255,1747485044350,"fUSD",-151.0,0.0002488,7,"2025-05-17T12:30:44.350",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335256,1747485044359,"fUSD",-481.49496137,0.000249,2,"2025-05-17T12:30:44.359",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335257,1747485044425,"fUSD",-1518.50503863,0.000249,2,"2025-05-17T12:30:44.425",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335258,1747485044435,"fUSD",-154.3603093,0.00024902,2,"2025-05-17T12:30:44.435",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335259,1747485044444,"fUSD",-500.0,0.00024946,2,"2025-05-17T12:30:44.444",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335260,1747485044453,"fUSD",-500.0,0.00024946,2,"2025-05-17T12:30:44.453",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335261,1747485044463,"fUSD",-223.0315306,0.00024958,2,"2025-05-17T12:30:44.463",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335262,1747485044472,"fUSD",-1491.62907473,0.00025,5,"2025-05-17T12:30:44.472",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335263,1747485044481,"fUSD",-1279.273753,0.00025,7,"2025-05-17T12:30:44.481",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335264,1747485044490,"fUSD",-280.0,0.000253,10,"2025-05-17T12:30:44.490",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335265,1747485044500,"fUSD",-150.0,0.00025403,2,"2025-05-17T12:30:44.500",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335266,1747485044509,"fUSD",-4000.0,0.0002542,2,"2025-05-17T12:30:44.509",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335267,1747485044518,"fUSD",-4000.0,0.0002542,2,"2025-05-17T12:30:44.518",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335268,1747485044527,"fUSD",-500.0,0.00025421,2,"2025-05-17T12:30:44.527",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335269,1747485044536,"fUSD",-1000.0,0.00025422,2,"2025-05-17T12:30:44.536",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335270,1747485044546,"fUSD",-1000.0,0.00025438,2,"2025-05-17T12:30:44.546",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335271,1747485044555,"fUSD",-200.0,0.00025449,2,"2025-05-17T12:30:44.555",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335272,1747485044563,"fUSD",-902.66592265,0.00025452,13,"2025-05-17T12:30:44.563",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335273,1747485044572,"fUSD",-200.0,0.00025468,2,"2025-05-17T12:30:44.572",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335274,1747485044581,"fUSD",-1000.0,0.00025485,2,"2025-05-17T12:30:44.581",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335275,1747485044590,"fUSD",-4635.03,0.00025499,2,"2025-05-17T12:30:44.590",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335276,1747485044600,"fUSD",-1670.25190571,0.00025515,2,"2025-05-17T12:30:44.600",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335277,1747485044648,"fUSD",-611.96072473,0.00025515,2,"2025-05-17T12:30:44.648",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335280,1747485046580,"fUSD",-166.214359,0.0002488,7,"2025-05-17T12:30:46.580",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335281,1747485046590,"fUSD",-1992.04946956,0.00025515,2,"2025-05-17T12:30:46.590",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335282,1747485046599,"fUSD",-162.80029207,0.00025518,2,"2025-05-17T12:30:46.599",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335283,1747485046608,"fUSD",-500.0,0.00025518,2,"2025-05-17T12:30:46.608",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335284,1747485046620,"fUSD",-166.32273418,0.00025518,2,"2025-05-17T12:30:46.620",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335285,1747485046629,"fUSD",-1000.0,0.00025524,2,"2025-05-17T12:30:46.629",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335286,1747485046639,"fUSD",-471.43458511,0.0002553,2,"2025-05-17T12:30:46.639",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335287,1747485046756,"fUSD",-416.01582346,0.0002553,2,"2025-05-17T12:30:46.756",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335288,1747485046791,"fUSD",-112.54959143,0.0002553,2,"2025-05-17T12:30:46.791",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335289,1747485046800,"fUSD",-1000.0,0.00025538,2,"2025-05-17T12:30:46.800",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335290,1747485046810,"fUSD",-150.0,0.00025558,2,"2025-05-17T12:30:46.810",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335291,1747485046819,"fUSD",-1457.7389482,0.00025571,2,"2025-05-17T12:30:46.819",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335292,1747485046830,"fUSD",-1176.4,0.00025571,2,"2025-05-17T12:30:46.830",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335293,1747485046932,"fUSD",-2015.11531475,0.00025571,2,"2025-05-17T12:30:46.932",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335294,1747485046941,"fUSD",-150.0,0.00025619,2,"2025-05-17T12:30:46.941",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335295,1747485046950,"fUSD",-866.07728985,0.00025633,2,"2025-05-17T12:30:46.950",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335296,1747485046959,"fUSD",-297.85156104,0.00025673,2,"2025-05-17T12:30:46.959",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335297,1747485046968,"fUSD",-151.0,0.00025679,7,"2025-05-17T12:30:46.968",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335298,1747485046977,"fUSD",-282.505436,0.00025679,7,"2025-05-17T12:30:46.977",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335299,1747485046986,"fUSD",-204.17955657,0.00025679,7,"2025-05-17T12:30:46.986",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335300,1747485046997,"fUSD",-120.08804143,0.00025679,7,"2025-05-17T12:30:46.997",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335301,1747485047006,"fUSD",-324.267598,0.00025679,7,"2025-05-17T12:30:47.006",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335302,1747485047015,"fUSD",-151.0,0.00025679,7,"2025-05-17T12:30:47.015",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335303,1747485047024,"fUSD",-151.0,0.00025679,7,"2025-05-17T12:30:47.024",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335304,1747485047033,"fUSD",-151.0,0.00025679,7,"2025-05-17T12:30:47.033",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335305,1747485047041,"fUSD",-151.0,0.00025679,7,"2025-05-17T12:30:47.041",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335306,1747485047050,"fUSD",-200.0,0.00025679,2,"2025-05-17T12:30:47.050",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335307,1747485047059,"fUSD",-293.0,0.00025775,7,"2025-05-17T12:30:47.059",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335308,1747485047069,"fUSD",-340.41193695,0.00025807,2,"2025-05-17T12:30:47.069",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335309,1747485047079,"fUSD",-500.0,0.00025807,2,"2025-05-17T12:30:47.079",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335310,1747485047088,"fUSD",-156.57,0.00025874,30,"2025-05-17T12:30:47.088",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335311,1747485047098,"fUSD",-200.0,0.00025936,2,"2025-05-17T12:30:47.098",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335312,1747485047107,"fUSD",-151.0,0.0002609,7,"2025-05-17T12:30:47.107",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335313,1747485047117,"fUSD",-151.330508,0.0002609,7,"2025-05-17T12:30:47.117",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335314,1747485047126,"fUSD",-12319.33191563,0.00026107,3,"2025-05-17T12:30:47.126",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335315,1747485047138,"fUSD",-3500.0,0.00026107,3,"2025-05-17T12:30:47.138",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335316,1747485047149,"fUSD",-281.0,0.00026107,3,"2025-05-17T12:30:47.149",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335317,1747485047160,"fUSD",-812.00000096,0.00026107,3,"2025-05-17T12:30:47.160",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335318,1747485487691,"fUSD",10000.0,7.945e-05,2,"2025-05-17T12:38:07.691",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335319,1747485487712,"fUSD",4159.917372,7.945e-05,2,"2025-05-17T12:38:07.712",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335325,1747486043133,"fUSD",-463.9238494,0.00018,7,"2025-05-17T12:47:23.133",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335326,1747486043154,"fUSD",-331.87941471,0.00022,5,"2025-05-17T12:47:23.154",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335328,1747486122166,"fUSD",-154.78,0.00013699,2,"2025-05-17T12:48:42.166",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335364,1747486232068,"fUSD",-154.78,0.00020951,2,"2025-05-17T12:50:32.068",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335367,1747486232077,"fUSD",-999.77713743,0.00022,5,"2025-05-17T12:50:32.077",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335368,1747486232170,"fUSD",-2558.34344786,0.00022,5,"2025-05-17T12:50:32.170",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335369,1747486232179,"fUSD",-157.96,0.00023001,2,"2025-05-17T12:50:32.179",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335370,1747486232188,"fUSD",-150.0,0.00023652,2,"2025-05-17T12:50:32.188",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335371,1747486232197,"fUSD",-1200.0,0.00023652,2,"2025-05-17T12:50:32.197",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335372,1747486232206,"fUSD",-300.0,0.00023652,2,"2025-05-17T12:50:32.206",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335373,1747486232216,"fUSD",-300.0,0.00023652,2,"2025-05-17T12:50:32.216",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335374,1747486232225,"fUSD",-933.0,0.00023653,2,"2025-05-17T12:50:32.225",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335375,1747486232234,"fUSD",-799.0,0.00023653,2,"2025-05-17T12:50:32.234",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335376,1747486232243,"fUSD",-629.0,0.00023653,2,"2025-05-17T12:50:32.243",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335377,1747486232252,"fUSD",-924.655,0.00023653,2,"2025-05-17T12:50:32.252",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335378,1747486232262,"fUSD",-1464.027,0.00023653,2,"2025-05-17T12:50:32.262",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335379,1747486232271,"fUSD",-1269.263,0.00023653,2,"2025-05-17T12:50:32.271",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335380,1747486232279,"fUSD",-553.0,0.00023653,2,"2025-05-17T12:50:32.279",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335381,1747486232289,"fUSD",-676.647,0.00023653,2,"2025-05-17T12:50:32.289",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335382,1747486232297,"fUSD",-6827.0,0.00023653,2,"2025-05-17T12:50:32.297",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335383,1747486232307,"fUSD",-4039.0,0.00023653,2,"2025-05-17T12:50:32.307",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335384,1747486232317,"fUSD",-150.0,0.00023653,2,"2025-05-17T12:50:32.317",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335385,1747486232326,"fUSD",-154.0,0.00023653,2,"2025-05-17T12:50:32.326",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335386,1747486232336,"fUSD",-2000.0,0.000238,2,"2025-05-17T12:50:32.336",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335387,1747486232345,"fUSD",-562.51,0.00023933,2,"2025-05-17T12:50:32.345",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335388,1747486232355,"fUSD",-1456.0,0.0002441,2,"2025-05-17T12:50:32.355",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335389,1747486232364,"fUSD",-150.0,0.00024485,2,"2025-05-17T12:50:32.364",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335390,1747486232373,"fUSD",-206.1,0.00024512,2,"2025-05-17T12:50:32.373",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335391,1747486232382,"fUSD",-163.55,0.00024558,2,"2025-05-17T12:50:32.382",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335392,1747486232392,"fUSD",-264.91,0.00024559,2,"2025-05-17T12:50:32.392",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335393,1747486232401,"fUSD",-2190.42,0.00024561,2,"2025-05-17T12:50:32.401",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335394,1747486232412,"fUSD",-150.0,0.00024593,7,"2025-05-17T12:50:32.412",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335395,1747486232422,"fUSD",-151.0,0.00024616,2,"2025-05-17T12:50:32.422",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335396,1747486232431,"fUSD",-155.0,0.00024616,2,"2025-05-17T12:50:32.431",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335397,1747486232441,"fUSD",-151.67207982,0.00024616,2,"2025-05-17T12:50:32.441",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335398,1747486232451,"fUSD",-151.0,0.00024616,2,"2025-05-17T12:50:32.451",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335399,1747486232461,"fUSD",-207.4,0.00024616,2,"2025-05-17T12:50:32.461",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335400,1747486232470,"fUSD",-668.65185757,0.00024616,2,"2025-05-17T12:50:32.470",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335401,1747486232480,"fUSD",-472.06,0.00024625,2,"2025-05-17T12:50:32.480",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335402,1747486232490,"fUSD",-9050.0370584,0.0002463,2,"2025-05-17T12:50:32.490",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335403,1747486232499,"fUSD",-23890.0,0.00024631,2,"2025-05-17T12:50:32.499",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335404,1747486232509,"fUSD",-500.0,0.00024659,2,"2025-05-17T12:50:32.509",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335405,1747486232519,"fUSD",-500.0,0.00024659,2,"2025-05-17T12:50:32.519",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335406,1747486232528,"fUSD",-500.0,0.00024659,2,"2025-05-17T12:50:32.528",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335407,1747486232538,"fUSD",-500.0,0.00024659,2,"2025-05-17T12:50:32.538",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335408,1747486232547,"fUSD",-500.0,0.00024659,2,"2025-05-17T12:50:32.547",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335409,1747486232556,"fUSD",-500.0,0.00024659,2,"2025-05-17T12:50:32.556",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335410,1747486232566,"fUSD",-500.0,0.00024659,2,"2025-05-17T12:50:32.566",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335411,1747486232575,"fUSD",-500.0,0.00024659,2,"2025-05-17T12:50:32.575",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335412,1747486232585,"fUSD",-500.0,0.00024659,2,"2025-05-17T12:50:32.585",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335413,1747486232594,"fUSD",-166.19105825,0.00024659,2,"2025-05-17T12:50:32.594",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335414,1747486232604,"fUSD",-500.0,0.00024659,2,"2025-05-17T12:50:32.604",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335415,1747486232613,"fUSD",-551.62687784,0.00024659,2,"2025-05-17T12:50:32.613",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335416,1747486232623,"fUSD",-500.0,0.00024659,2,"2025-05-17T12:50:32.623",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335417,1747486232632,"fUSD",-500.0,0.00024659,2,"2025-05-17T12:50:32.632",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335418,1747486232642,"fUSD",-200.0,0.00024661,10,"2025-05-17T12:50:32.642",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335419,1747486232651,"fUSD",-3427.08,0.00024661,2,"2025-05-17T12:50:32.651",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335420,1747486232660,"fUSD",-1456.0,0.00024662,2,"2025-05-17T12:50:32.660",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335421,1747486232670,"fUSD",-13294.74,0.00024695,2,"2025-05-17T12:50:32.670",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335422,1747486232679,"fUSD",-2751.0,0.00024709,2,"2025-05-17T12:50:32.679",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335423,1747486232688,"fUSD",-352.62,0.00024726,2,"2025-05-17T12:50:32.688",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335424,1747486232698,"fUSD",-250.0,0.00024752,2,"2025-05-17T12:50:32.698",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335425,1747486232707,"fUSD",-161.236589,0.0002488,7,"2025-05-17T12:50:32.707",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335426,1747486232716,"fUSD",-373.565087,0.0002488,7,"2025-05-17T12:50:32.716",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335427,1747486232725,"fUSD",-151.0,0.0002488,7,"2025-05-17T12:50:32.725",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335428,1747486232735,"fUSD",-151.0,0.0002488,7,"2025-05-17T12:50:32.735",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335429,1747486232744,"fUSD",-288476.20159277,0.00024888,2,"2025-05-17T12:50:32.744",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335430,1747486232776,"fUSD",-464.15452277,0.00024888,2,"2025-05-17T12:50:32.776",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335431,1747486232792,"fUSD",-911.57,0.00024888,2,"2025-05-17T12:50:32.792",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335435,1747486237766,"fUSD",-500.0,0.0002463,2,"2025-05-17T12:50:37.766",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335436,1747486237776,"fUSD",-227.95854198,0.0002463,2,"2025-05-17T12:50:37.776",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335437,1747486237787,"fUSD",-4338.55525322,0.00024888,2,"2025-05-17T12:50:37.787",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335438,1747486237804,"fUSD",-13423.31730224,0.00024888,2,"2025-05-17T12:50:37.804",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335439,1747486237814,"fUSD",-1306.54110893,0.000249,12,"2025-05-17T12:50:37.814",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335440,1747486237823,"fUSD",-1456.0,0.00024913,2,"2025-05-17T12:50:37.823",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335442,1747486237834,"fUSD",-198.0,0.00025,7,"2025-05-17T12:50:37.834",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335444,1747486237843,"fUSD",-198.0,0.00025,5,"2025-05-17T12:50:37.843",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335446,1747486237852,"fUSD",-198.0,0.00025,4,"2025-05-17T12:50:37.852",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335448,1747486237861,"fUSD",-198.0,0.00025,3,"2025-05-17T12:50:37.861",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335450,1747486237870,"fUSD",-198.0,0.00025,2,"2025-05-17T12:50:37.870",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335451,1747486237880,"fUSD",-197.92,0.00025,7,"2025-05-17T12:50:37.880",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335452,1747486237890,"fUSD",-175.0,0.00025,7,"2025-05-17T12:50:37.890",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335453,1747486237900,"fUSD",-676.461737,0.00025157,4,"2025-05-17T12:50:37.900",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335455,1747486237910,"fUSD",-693.3919763,0.00025164,2,"2025-05-17T12:50:37.910",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335457,1747486237919,"fUSD",-1456.0,0.00025165,2,"2025-05-17T12:50:37.919",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335459,1747486237928,"fUSD",-442.08937228,0.00025165,2,"2025-05-17T12:50:37.928",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335461,1747486237937,"fUSD",-293.34,0.00025205,2,"2025-05-17T12:50:37.937",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335463,1747486237946,"fUSD",-166.91,0.00025382,2,"2025-05-17T12:50:37.946",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335465,1747486237955,"fUSD",-500.0,0.00025406,2,"2025-05-17T12:50:37.955",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335467,1747486237964,"fUSD",-161.37088893,0.00025406,2,"2025-05-17T12:50:37.964",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335469,1747486237974,"fUSD",-500.0,0.00025406,2,"2025-05-17T12:50:37.974",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335471,1747486237983,"fUSD",-360.49981618,0.00025406,2,"2025-05-17T12:50:37.983",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335473,1747486237992,"fUSD",-1456.0,0.00025417,2,"2025-05-17T12:50:37.992",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335475,1747486238001,"fUSD",-1453.0,0.000255,2,"2025-05-17T12:50:38.001",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335477,1747486238010,"fUSD",-364.76544785,0.00025505,2,"2025-05-17T12:50:38.010",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335479,1747486238019,"fUSD",-500.0,0.00025505,2,"2025-05-17T12:50:38.019",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335481,1747486238028,"fUSD",-500.0,0.00025505,2,"2025-05-17T12:50:38.028",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335483,1747486238038,"fUSD",-500.0,0.00025505,2,"2025-05-17T12:50:38.038",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335485,1747486238047,"fUSD",-612.64823099,0.00025505,2,"2025-05-17T12:50:38.047",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335487,1747486238056,"fUSD",-500.0,0.00025505,2,"2025-05-17T12:50:38.056",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335489,1747486238065,"fUSD",-500.0,0.00025506,2,"2025-05-17T12:50:38.065",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335491,1747486238074,"fUSD",-1306.54110866,0.00025521,13,"2025-05-17T12:50:38.074",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335493,1747486238083,"fUSD",-2964.512,0.00025653,10,"2025-05-17T12:50:38.083",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335495,1747486238092,"fUSD",-174.539,0.00025653,10,"2025-05-17T12:50:38.092",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335497,1747486238102,"fUSD",-420.0,0.00025659,2,"2025-05-17T12:50:38.102",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335499,1747486238111,"fUSD",-1456.0,0.00025668,2,"2025-05-17T12:50:38.111",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335501,1747486238121,"fUSD",-4000.0,0.0002568,2,"2025-05-17T12:50:38.121",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335503,1747486238130,"fUSD",-500.0,0.00025706,2,"2025-05-17T12:50:38.130",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335505,1747486238139,"fUSD",-500.0,0.00025729,15,"2025-05-17T12:50:38.139",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335507,1747486238148,"fUSD",-200.0,0.00025729,2,"2025-05-17T12:50:38.148",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335509,1747486238156,"fUSD",-846.04970616,0.00025739,2,"2025-05-17T12:50:38.156",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335511,1747486238166,"fUSD",-171.0,0.00025777,2,"2025-05-17T12:50:38.166",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335513,1747486238176,"fUSD",-150.0,0.00025778,2,"2025-05-17T12:50:38.176",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335514,1747486238184,"fUSD",-150.0,0.00025778,2,"2025-05-17T12:50:38.184",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335516,1747486238194,"fUSD",-150.0,0.00025781,2,"2025-05-17T12:50:38.194",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335518,1747486238203,"fUSD",-150.0,0.00025783,2,"2025-05-17T12:50:38.203",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335520,1747486238213,"fUSD",-150.0,0.00025784,2,"2025-05-17T12:50:38.213",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335521,1747486238222,"fUSD",-150.0,0.00025785,2,"2025-05-17T12:50:38.222",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335522,1747486238231,"fUSD",-150.0,0.00025788,2,"2025-05-17T12:50:38.231",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335523,1747486238240,"fUSD",-150.0,0.00025793,2,"2025-05-17T12:50:38.240",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335524,1747486238249,"fUSD",-150.0,0.00025804,2,"2025-05-17T12:50:38.249",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335525,1747486238258,"fUSD",-150.0,0.00025806,2,"2025-05-17T12:50:38.258",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335526,1747486238268,"fUSD",-150.0,0.00025808,2,"2025-05-17T12:50:38.268",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335527,1747486238277,"fUSD",-150.0,0.00025808,2,"2025-05-17T12:50:38.277",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335528,1747486238286,"fUSD",-150.0,0.00025809,2,"2025-05-17T12:50:38.286",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335529,1747486238296,"fUSD",-150.0,0.0002581,2,"2025-05-17T12:50:38.296",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335530,1747486238305,"fUSD",-150.0,0.00025811,2,"2025-05-17T12:50:38.305",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335531,1747486238315,"fUSD",-150.0,0.00025812,2,"2025-05-17T12:50:38.315",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335532,1747486238324,"fUSD",-150.0,0.00025817,2,"2025-05-17T12:50:38.324",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335533,1747486238333,"fUSD",-150.0,0.00025818,2,"2025-05-17T12:50:38.333",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335534,1747486238343,"fUSD",-150.0,0.00025819,2,"2025-05-17T12:50:38.343",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335535,1747486238352,"fUSD",-150.0,0.0002582,2,"2025-05-17T12:50:38.352",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335536,1747486238362,"fUSD",-150.0,0.00025822,2,"2025-05-17T12:50:38.362",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335537,1747486238371,"fUSD",-150.0,0.00025824,2,"2025-05-17T12:50:38.371",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335538,1747486238380,"fUSD",-150.0,0.00025825,2,"2025-05-17T12:50:38.380",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335539,1747486238390,"fUSD",-150.0,0.00025826,2,"2025-05-17T12:50:38.390",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335540,1747486238399,"fUSD",-150.0,0.00025826,2,"2025-05-17T12:50:38.399",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335541,1747486238408,"fUSD",-150.0,0.00025827,2,"2025-05-17T12:50:38.408",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335542,1747486238418,"fUSD",-150.0,0.00025835,2,"2025-05-17T12:50:38.418",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335543,1747486238427,"fUSD",-150.0,0.00025838,2,"2025-05-17T12:50:38.427",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335544,1747486238436,"fUSD",-150.0,0.00025839,2,"2025-05-17T12:50:38.436",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335545,1747486238446,"fUSD",-150.0,0.0002584,2,"2025-05-17T12:50:38.446",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335546,1747486238455,"fUSD",-150.0,0.0002584,2,"2025-05-17T12:50:38.455",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335547,1747486238465,"fUSD",-150.0,0.00025841,2,"2025-05-17T12:50:38.465",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335548,1747486238475,"fUSD",-150.0,0.00025843,2,"2025-05-17T12:50:38.475",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335549,1747486238485,"fUSD",-150.0,0.00025846,2,"2025-05-17T12:50:38.485",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335550,1747486238495,"fUSD",-150.0,0.00025856,2,"2025-05-17T12:50:38.495",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335551,1747486238505,"fUSD",-150.0,0.00025858,2,"2025-05-17T12:50:38.505",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335552,1747486238514,"fUSD",-150.0,0.00025859,2,"2025-05-17T12:50:38.514",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335553,1747486238524,"fUSD",-150.0,0.0002586,2,"2025-05-17T12:50:38.524",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335554,1747486238533,"fUSD",-150.0,0.0002586,2,"2025-05-17T12:50:38.533",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335555,1747486238543,"fUSD",-150.0,0.0002586,2,"2025-05-17T12:50:38.543",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335556,1747486238552,"fUSD",-150.0,0.00025863,2,"2025-05-17T12:50:38.552",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335557,1747486238562,"fUSD",-150.0,0.00025867,2,"2025-05-17T12:50:38.562",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335558,1747486238571,"fUSD",-150.0,0.00025868,2,"2025-05-17T12:50:38.571",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335559,1747486238580,"fUSD",-150.0,0.00025869,2,"2025-05-17T12:50:38.580",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335560,1747486238590,"fUSD",-150.0,0.00025871,2,"2025-05-17T12:50:38.590",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335561,1747486238599,"fUSD",-150.0,0.00025875,2,"2025-05-17T12:50:38.599",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335562,1747486238608,"fUSD",-150.0,0.00025879,2,"2025-05-17T12:50:38.608",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335563,1747486238618,"fUSD",-150.0,0.00025882,2,"2025-05-17T12:50:38.618",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335564,1747486238627,"fUSD",-150.0,0.00025882,2,"2025-05-17T12:50:38.627",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335565,1747486238637,"fUSD",-150.0,0.00025883,2,"2025-05-17T12:50:38.637",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335566,1747486238646,"fUSD",-150.0,0.00025883,2,"2025-05-17T12:50:38.646",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335567,1747486238655,"fUSD",-150.0,0.00025885,2,"2025-05-17T12:50:38.655",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335568,1747486238665,"fUSD",-175.0,0.0002589,7,"2025-05-17T12:50:38.665",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335569,1747486238674,"fUSD",-150.0,0.00025893,2,"2025-05-17T12:50:38.674",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335570,1747486238683,"fUSD",-150.0,0.00025897,2,"2025-05-17T12:50:38.683",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335571,1747486238693,"fUSD",-150.0,0.00025909,2,"2025-05-17T12:50:38.693",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335572,1747486238702,"fUSD",-150.0,0.00025914,2,"2025-05-17T12:50:38.702",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335573,1747486238712,"fUSD",-150.0,0.00025916,2,"2025-05-17T12:50:38.712",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335574,1747486238721,"fUSD",-150.0,0.00025919,2,"2025-05-17T12:50:38.721",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335575,1747486238730,"fUSD",-1456.0,0.0002592,2,"2025-05-17T12:50:38.730",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335576,1747486238740,"fUSD",-150.0,0.00025922,2,"2025-05-17T12:50:38.740",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335577,1747486238749,"fUSD",-150.0,0.00025924,2,"2025-05-17T12:50:38.749",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335578,1747486238759,"fUSD",-150.0,0.00025924,2,"2025-05-17T12:50:38.759",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335579,1747486238768,"fUSD",-150.0,0.00025925,2,"2025-05-17T12:50:38.768",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335580,1747486238777,"fUSD",-150.0,0.00025925,2,"2025-05-17T12:50:38.777",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335581,1747486238790,"fUSD",-150.0,0.00025932,2,"2025-05-17T12:50:38.790",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335582,1747486238800,"fUSD",-297.85156105,0.00025936,2,"2025-05-17T12:50:38.800",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335583,1747486238809,"fUSD",-150.0,0.00025939,2,"2025-05-17T12:50:38.809",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335584,1747486238819,"fUSD",-150.0,0.0002594,2,"2025-05-17T12:50:38.819",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335585,1747486238829,"fUSD",-150.0,0.00025947,2,"2025-05-17T12:50:38.829",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335586,1747486238838,"fUSD",-150.0,0.00025948,2,"2025-05-17T12:50:38.838",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335587,1747486238847,"fUSD",-150.0,0.00025951,2,"2025-05-17T12:50:38.847",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335588,1747486238857,"fUSD",-150.0,0.00025954,2,"2025-05-17T12:50:38.857",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335589,1747486238866,"fUSD",-150.0,0.00025956,2,"2025-05-17T12:50:38.866",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335590,1747486238876,"fUSD",-150.0,0.00025957,2,"2025-05-17T12:50:38.876",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335591,1747486238886,"fUSD",-150.0,0.0002596,2,"2025-05-17T12:50:38.886",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335592,1747486238895,"fUSD",-150.0,0.00025963,2,"2025-05-17T12:50:38.895",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335593,1747486238904,"fUSD",-150.0,0.00025966,2,"2025-05-17T12:50:38.904",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335594,1747486238914,"fUSD",-150.0,0.00025972,2,"2025-05-17T12:50:38.914",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335595,1747486238924,"fUSD",-150.0,0.00025976,2,"2025-05-17T12:50:38.924",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335596,1747486238933,"fUSD",-150.0,0.00025981,2,"2025-05-17T12:50:38.933",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335597,1747486238943,"fUSD",-150.0,0.00025981,2,"2025-05-17T12:50:38.943",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335598,1747486238953,"fUSD",-150.0,0.00025983,2,"2025-05-17T12:50:38.953",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335599,1747486238962,"fUSD",-150.0,0.00025983,2,"2025-05-17T12:50:38.962",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335600,1747486238972,"fUSD",-215.0738,0.00025985,2,"2025-05-17T12:50:38.972",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335601,1747486238982,"fUSD",-150.0,0.00025989,2,"2025-05-17T12:50:38.982",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335602,1747486238991,"fUSD",-150.0,0.0002599,2,"2025-05-17T12:50:38.991",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335603,1747486239001,"fUSD",-150.0,0.00025991,2,"2025-05-17T12:50:39.001",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335604,1747486239010,"fUSD",-150.0,0.00025992,2,"2025-05-17T12:50:39.010",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335605,1747486239020,"fUSD",-150.0,0.00025992,2,"2025-05-17T12:50:39.020",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335606,1747486239029,"fUSD",-150.0,0.00025995,2,"2025-05-17T12:50:39.029",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335607,1747486239039,"fUSD",-150.0,0.00025996,2,"2025-05-17T12:50:39.039",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335608,1747486239048,"fUSD",-640.0,0.00026001,2,"2025-05-17T12:50:39.048",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335609,1747486239058,"fUSD",-150.0,0.00026002,2,"2025-05-17T12:50:39.058",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335610,1747486239067,"fUSD",-150.0,0.00026003,2,"2025-05-17T12:50:39.067",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335611,1747486239077,"fUSD",-150.0,0.00026009,2,"2025-05-17T12:50:39.077",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335612,1747486239086,"fUSD",-150.0,0.00026016,2,"2025-05-17T12:50:39.086",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335613,1747486239096,"fUSD",-150.0,0.0002602,2,"2025-05-17T12:50:39.096",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335614,1747486239105,"fUSD",-150.0,0.00026021,2,"2025-05-17T12:50:39.105",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335615,1747486239115,"fUSD",-150.0,0.00026022,2,"2025-05-17T12:50:39.115",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335616,1747486239124,"fUSD",-150.0,0.00026023,2,"2025-05-17T12:50:39.124",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335617,1747486239133,"fUSD",-150.0,0.00026026,2,"2025-05-17T12:50:39.133",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335618,1747486239143,"fUSD",-150.0,0.00026035,2,"2025-05-17T12:50:39.143",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335619,1747486239152,"fUSD",-150.0,0.00026041,2,"2025-05-17T12:50:39.152",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335620,1747486239162,"fUSD",-150.0,0.0002605,2,"2025-05-17T12:50:39.162",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335621,1747486239171,"fUSD",-1000.0,0.00026051,2,"2025-05-17T12:50:39.171",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335622,1747486239181,"fUSD",-373.565087,0.00026107,7,"2025-05-17T12:50:39.181",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335623,1747486239190,"fUSD",-151.0,0.00026107,7,"2025-05-17T12:50:39.190",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335624,1747486239199,"fUSD",-200.0,0.00026107,2,"2025-05-17T12:50:39.199",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335625,1747486239208,"fUSD",-200.0,0.00026107,2,"2025-05-17T12:50:39.208",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335626,1747486239216,"fUSD",-1186.0,0.00026107,3,"2025-05-17T12:50:39.216",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335627,1747486239226,"fUSD",-1186.0,0.00026107,3,"2025-05-17T12:50:39.226",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335628,1747486239235,"fUSD",-1186.0,0.00026107,3,"2025-05-17T12:50:39.235",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335629,1747486239244,"fUSD",-1186.0,0.00026107,3,"2025-05-17T12:50:39.244",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335630,1747486239253,"fUSD",-1186.0,0.00026107,3,"2025-05-17T12:50:39.253",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335631,1747486239262,"fUSD",-1186.0,0.00026107,3,"2025-05-17T12:50:39.262",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335632,1747486239272,"fUSD",-1186.0,0.00026107,3,"2025-05-17T12:50:39.272",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335633,1747486239281,"fUSD",-1186.0,0.00026107,3,"2025-05-17T12:50:39.281",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335634,1747486239289,"fUSD",-1186.0,0.00026107,3,"2025-05-17T12:50:39.289",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335635,1747486239299,"fUSD",-1186.0,0.00026107,3,"2025-05-17T12:50:39.299",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335636,1747486239308,"fUSD",-168.35483354,0.00026107,3,"2025-05-17T12:50:39.308",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335637,1747486239317,"fUSD",-584.103657,0.00026117,7,"2025-05-17T12:50:39.317",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335638,1747486239326,"fUSD",-584.103657,0.00026117,7,"2025-05-17T12:50:39.326",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335639,1747486239336,"fUSD",-151.0,0.00026117,7,"2025-05-17T12:50:39.336",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335640,1747486239345,"fUSD",-1306.54110866,0.00026141,14,"2025-05-17T12:50:39.345",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335641,1747486239354,"fUSD",-562.51,0.00026196,2,"2025-05-17T12:50:39.354",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335642,1747486239364,"fUSD",-543.2,0.000262,2,"2025-05-17T12:50:39.364",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335643,1747486239373,"fUSD",-268.09,0.000262,2,"2025-05-17T12:50:39.373",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335644,1747486239382,"fUSD",-169.55,0.000262,2,"2025-05-17T12:50:39.382",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335645,1747486239392,"fUSD",-725.22970311,0.00026254,2,"2025-05-17T12:50:39.392",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335646,1747486239402,"fUSD",-200.0,0.00026368,2,"2025-05-17T12:50:39.402",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335647,1747486239411,"fUSD",-6443.52955775,0.00026424,2,"2025-05-17T12:50:39.411",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335648,1747486239421,"fUSD",-3465.94889059,0.00026456,2,"2025-05-17T12:50:39.421",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335650,1747486239430,"fUSD",-150.0,0.00026556,2,"2025-05-17T12:50:39.430",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335651,1747486239439,"fUSD",-1935.0,0.000266,2,"2025-05-17T12:50:39.439",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335652,1747486239449,"fUSD",-151.0,0.00026614,7,"2025-05-17T12:50:39.449",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335653,1747486239458,"fUSD",-200.0,0.00026632,2,"2025-05-17T12:50:39.458",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335654,1747486239467,"fUSD",-929.001,0.00026653,2,"2025-05-17T12:50:39.467",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335655,1747486239478,"fUSD",-793.0,0.00026653,2,"2025-05-17T12:50:39.478",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335656,1747486239487,"fUSD",-919.0,0.00026653,2,"2025-05-17T12:50:39.487",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335657,1747486239496,"fUSD",-1458.0,0.00026653,2,"2025-05-17T12:50:39.496",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335658,1747486239506,"fUSD",-429.999,0.00026653,2,"2025-05-17T12:50:39.506",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335659,1747486239515,"fUSD",-585.0,0.00026653,2,"2025-05-17T12:50:39.515",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335660,1747486239525,"fUSD",-4271.268,0.00026653,2,"2025-05-17T12:50:39.525",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335661,1747486239534,"fUSD",-4039.0,0.00026653,2,"2025-05-17T12:50:39.534",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335662,1747486239544,"fUSD",-154.0,0.00026653,2,"2025-05-17T12:50:39.544",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335663,1747486239553,"fUSD",-151.0,0.00026695,7,"2025-05-17T12:50:39.553",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335664,1747486239562,"fUSD",-256.514921,0.00026695,7,"2025-05-17T12:50:39.562",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335665,1747486239571,"fUSD",-151.0,0.00026695,7,"2025-05-17T12:50:39.571",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335666,1747486239580,"fUSD",-1306.54110866,0.00026762,15,"2025-05-17T12:50:39.580",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335667,1747486239590,"fUSD",-158.16122,0.00026813,7,"2025-05-17T12:50:39.590",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335668,1747486239599,"fUSD",-151.0,0.00026813,7,"2025-05-17T12:50:39.599",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335669,1747486239609,"fUSD",-151.0,0.00026823,7,"2025-05-17T12:50:39.609",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335670,1747486239619,"fUSD",-6443.52955766,0.00026921,2,"2025-05-17T12:50:39.619",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335671,1747486239628,"fUSD",-150.0,0.00027,2,"2025-05-17T12:50:39.628",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335672,1747486239638,"fUSD",-280.0,0.00027127,15,"2025-05-17T12:50:39.638",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335673,1747486239648,"fUSD",-179.0,0.00027185,7,"2025-05-17T12:50:39.648",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335674,1747486239657,"fUSD",-585.59951899,0.00027297,12,"2025-05-17T12:50:39.657",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335675,1747486239667,"fUSD",-223.0315306,0.00027354,2,"2025-05-17T12:50:39.667",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335676,1747486239677,"fUSD",-5005.18575387,0.00027357,2,"2025-05-17T12:50:39.677",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335677,1747486239687,"fUSD",-1306.54110866,0.00027383,17,"2025-05-17T12:50:39.687",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335678,1747486239698,"fUSD",-584.103657,0.00027387,7,"2025-05-17T12:50:39.698",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335679,1747486239708,"fUSD",-584.103657,0.00027387,7,"2025-05-17T12:50:39.708",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335680,1747486239717,"fUSD",-151.0,0.00027387,7,"2025-05-17T12:50:39.717",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335681,1747486239726,"fUSD",-364.5852577,0.00027397,2,"2025-05-17T12:50:39.726",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335682,1747486239735,"fUSD",-150.0,0.00027397,2,"2025-05-17T12:50:39.735",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335683,1747486239745,"fUSD",-203.96614844,0.00027397,2,"2025-05-17T12:50:39.745",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335684,1747486239755,"fUSD",-185.00614724,0.00027397,2,"2025-05-17T12:50:39.755",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335685,1747486239765,"fUSD",-500.0,0.00027397,2,"2025-05-17T12:50:39.765",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335686,1747486239775,"fUSD",-576.0,0.00027397,2,"2025-05-17T12:50:39.775",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335687,1747486239785,"fUSD",-200.0,0.00027397,60,"2025-05-17T12:50:39.785",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335688,1747486239798,"fUSD",-300.0,0.00027397,2,"2025-05-17T12:50:39.798",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335689,1747486239807,"fUSD",-5741.36,0.00027397,2,"2025-05-17T12:50:39.807",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335690,1747486239817,"fUSD",-1200.0,0.000274,2,"2025-05-17T12:50:39.817",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335691,1747486239827,"fUSD",-522.0,0.000274,2,"2025-05-17T12:50:39.827",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335692,1747486239836,"fUSD",-381.0,0.000274,2,"2025-05-17T12:50:39.836",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335693,1747486239846,"fUSD",-6443.52955766,0.00027419,2,"2025-05-17T12:50:39.846",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335694,1747486239855,"fUSD",-150.0,0.00027424,2,"2025-05-17T12:50:39.855",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335695,1747486239866,"fUSD",-500.0,0.00027424,2,"2025-05-17T12:50:39.866",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335696,1747486239875,"fUSD",-576.0,0.00027424,2,"2025-05-17T12:50:39.875",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335697,1747486239884,"fUSD",-214.65015909,0.00027452,2,"2025-05-17T12:50:39.884",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335698,1747486239893,"fUSD",-500.0,0.00027452,2,"2025-05-17T12:50:39.893",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335699,1747486239902,"fUSD",-576.0,0.00027452,2,"2025-05-17T12:50:39.902",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335700,1747486239912,"fUSD",-151.0,0.00027459,7,"2025-05-17T12:50:39.912",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335701,1747486239921,"fUSD",-151.0,0.00027459,7,"2025-05-17T12:50:39.921",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335702,1747486239931,"fUSD",-2110.0,0.00027459,2,"2025-05-17T12:50:39.931",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335703,1747486239940,"fUSD",-151.0,0.00027473,7,"2025-05-17T12:50:39.940",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335704,1747486239949,"fUSD",-151.0,0.00027473,7,"2025-05-17T12:50:39.949",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335705,1747486239960,"fUSD",-151.0,0.00027473,7,"2025-05-17T12:50:39.960",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335706,1747486239969,"fUSD",-151.0,0.00027473,7,"2025-05-17T12:50:39.969",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335707,1747486239978,"fUSD",-500.0,0.00027479,2,"2025-05-17T12:50:39.978",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335708,1747486239987,"fUSD",-576.0,0.00027479,2,"2025-05-17T12:50:39.987",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335709,1747486239996,"fUSD",-151.0,0.00027483,7,"2025-05-17T12:50:39.996",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335710,1747486240006,"fUSD",-151.0,0.00027483,7,"2025-05-17T12:50:40.006",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335711,1747486240015,"fUSD",-151.0,0.00027483,7,"2025-05-17T12:50:40.015",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335712,1747486240024,"fUSD",-584.103657,0.00027483,7,"2025-05-17T12:50:40.024",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335713,1747486240034,"fUSD",-584.103657,0.00027483,7,"2025-05-17T12:50:40.034",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335714,1747486240043,"fUSD",-151.0,0.00027483,7,"2025-05-17T12:50:40.043",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335715,1747486240052,"fUSD",-373.565087,0.00027483,7,"2025-05-17T12:50:40.052",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335716,1747486240062,"fUSD",-151.0,0.00027483,7,"2025-05-17T12:50:40.062",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335717,1747486240071,"fUSD",-1000.0,0.00027489,2,"2025-05-17T12:50:40.071",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335718,1747486240081,"fUSD",-500.0,0.00027507,2,"2025-05-17T12:50:40.081",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335719,1747486240090,"fUSD",-576.0,0.00027507,2,"2025-05-17T12:50:40.090",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335720,1747486240099,"fUSD",-1000.0,0.00027513,2,"2025-05-17T12:50:40.099",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335721,1747486240108,"fUSD",-1000.0,0.00027522,2,"2025-05-17T12:50:40.108",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335722,1747486240117,"fUSD",-500.0,0.00027534,2,"2025-05-17T12:50:40.117",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335723,1747486240126,"fUSD",-576.0,0.00027534,2,"2025-05-17T12:50:40.126",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335724,1747486240136,"fUSD",-151.0,0.00027534,7,"2025-05-17T12:50:40.136",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335725,1747486240145,"fUSD",-373.565087,0.00027552,7,"2025-05-17T12:50:40.145",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335726,1747486240154,"fUSD",-151.0,0.00027552,7,"2025-05-17T12:50:40.154",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335727,1747486240163,"fUSD",-151.42777162,0.00027561,2,"2025-05-17T12:50:40.163",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335728,1747486240173,"fUSD",-576.0,0.00027561,2,"2025-05-17T12:50:40.173",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335729,1747486240182,"fUSD",-157.96,0.00027567,2,"2025-05-17T12:50:40.182",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335730,1747486240191,"fUSD",-576.0,0.00027589,2,"2025-05-17T12:50:40.191",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335731,1747486240201,"fUSD",-151.0,0.0002759,7,"2025-05-17T12:50:40.201",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335732,1747486240210,"fUSD",-151.0,0.0002759,7,"2025-05-17T12:50:40.210",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335733,1747486240219,"fUSD",-151.0,0.0002759,7,"2025-05-17T12:50:40.219",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335734,1747486240228,"fUSD",-151.0,0.0002759,7,"2025-05-17T12:50:40.228",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335735,1747486240237,"fUSD",-6748.48328707,0.000276,30,"2025-05-17T12:50:40.237",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335736,1747486240246,"fUSD",-151.0,0.000276,7,"2025-05-17T12:50:40.246",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335737,1747486240256,"fUSD",-151.0,0.000276,7,"2025-05-17T12:50:40.256",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335738,1747486240265,"fUSD",-576.0,0.00027616,2,"2025-05-17T12:50:40.265",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335739,1747486240274,"fUSD",-264.91,0.00027629,120,"2025-05-17T12:50:40.274",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335740,1747486240284,"fUSD",-285.94,0.00027643,2,"2025-05-17T12:50:40.284",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335741,1747486240293,"fUSD",-576.0,0.00027644,2,"2025-05-17T12:50:40.293",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335742,1747486240302,"fUSD",-500.0,0.00027653,2,"2025-05-17T12:50:40.302",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335743,1747486240311,"fUSD",-20110.097,0.00027653,2,"2025-05-17T12:50:40.311",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335744,1747486240321,"fUSD",-10265.00201954,0.00027653,2,"2025-05-17T12:50:40.321",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335745,1747486240330,"fUSD",-460.81007505,0.00027653,2,"2025-05-17T12:50:40.330",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335746,1747486240339,"fUSD",-576.0,0.00027671,2,"2025-05-17T12:50:40.339",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335747,1747486240348,"fUSD",-500.0,0.00027671,2,"2025-05-17T12:50:40.348",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335748,1747486240357,"fUSD",-500.0,0.00027673,5,"2025-05-17T12:50:40.357",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335749,1747486240367,"fUSD",-500.0,0.00027676,2,"2025-05-17T12:50:40.367",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335750,1747486240376,"fUSD",-151.0,0.00027693,7,"2025-05-17T12:50:40.376",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335751,1747486240386,"fUSD",-151.0,0.00027698,7,"2025-05-17T12:50:40.386",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335752,1747486240395,"fUSD",-151.0,0.00027698,7,"2025-05-17T12:50:40.395",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335753,1747486240404,"fUSD",-576.0,0.00027698,2,"2025-05-17T12:50:40.404",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335754,1747486240414,"fUSD",-151.0,0.00027713,7,"2025-05-17T12:50:40.414",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335755,1747486240423,"fUSD",-263.886249,0.00027713,7,"2025-05-17T12:50:40.423",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335756,1747486240432,"fUSD",-151.0,0.00027713,7,"2025-05-17T12:50:40.432",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335757,1747486240442,"fUSD",-151.0,0.00027713,7,"2025-05-17T12:50:40.442",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335758,1747486240451,"fUSD",-151.0,0.00027713,7,"2025-05-17T12:50:40.451",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335759,1747486240460,"fUSD",-151.0,0.00027713,7,"2025-05-17T12:50:40.460",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335760,1747486240469,"fUSD",-151.0,0.00027713,7,"2025-05-17T12:50:40.469",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335761,1747486240478,"fUSD",-295.392023,0.00027713,7,"2025-05-17T12:50:40.478",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335762,1747486240488,"fUSD",-151.0,0.00027713,7,"2025-05-17T12:50:40.488",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335763,1747486240498,"fUSD",-576.0,0.00027726,2,"2025-05-17T12:50:40.498",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335764,1747486240507,"fUSD",-66888.7332639,0.00027743,3,"2025-05-17T12:50:40.507",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335765,1747486240516,"fUSD",-500.0,0.00027748,2,"2025-05-17T12:50:40.516",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335766,1747486240526,"fUSD",-17426.44761102,0.00027753,2,"2025-05-17T12:50:40.526",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335767,1747486241295,"fUSD",-91825.63768898,0.00027753,2,"2025-05-17T12:50:41.295",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335768,1747486241305,"fUSD",-216.162228,0.00027753,7,"2025-05-17T12:50:41.305",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335769,1747486241314,"fUSD",-216.162228,0.00027753,7,"2025-05-17T12:50:41.314",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335770,1747486241324,"fUSD",-161.676702,0.00027753,7,"2025-05-17T12:50:41.324",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335771,1747486241333,"fUSD",-161.676702,0.00027753,7,"2025-05-17T12:50:41.333",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335772,1747486241343,"fUSD",-151.0,0.00027753,7,"2025-05-17T12:50:41.343",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335773,1747486241352,"fUSD",-309.312791,0.00027753,7,"2025-05-17T12:50:41.352",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335774,1747486241361,"fUSD",-151.0,0.00027753,7,"2025-05-17T12:50:41.361",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335775,1747486241371,"fUSD",-309.312791,0.00027753,7,"2025-05-17T12:50:41.371",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335776,1747486241381,"fUSD",-910.684929,0.00027753,7,"2025-05-17T12:50:41.381",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335777,1747486241390,"fUSD",-910.684929,0.00027753,7,"2025-05-17T12:50:41.390",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335778,1747486241399,"fUSD",-151.0,0.00027753,7,"2025-05-17T12:50:41.399",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335779,1747486241409,"fUSD",-198.8349,0.00027753,7,"2025-05-17T12:50:41.409",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335780,1747486241418,"fUSD",-198.8349,0.00027753,7,"2025-05-17T12:50:41.418",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335781,1747486241428,"fUSD",-956.605421,0.00027753,7,"2025-05-17T12:50:41.428",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335782,1747486241438,"fUSD",-151.0,0.00027753,7,"2025-05-17T12:50:41.438",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335783,1747486241448,"fUSD",-956.605421,0.00027753,7,"2025-05-17T12:50:41.448",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335784,1747486241457,"fUSD",-576.0,0.00027753,2,"2025-05-17T12:50:41.457",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335785,1747486241467,"fUSD",-500.0,0.00027758,5,"2025-05-17T12:50:41.467",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335786,1747486241476,"fUSD",-500.0,0.00027758,5,"2025-05-17T12:50:41.476",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335787,1747486241486,"fUSD",-152.51925918,0.00027758,5,"2025-05-17T12:50:41.486",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335788,1747486241496,"fUSD",-151.0,0.00027764,7,"2025-05-17T12:50:41.496",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335789,1747486241506,"fUSD",-584.103657,0.00027764,7,"2025-05-17T12:50:41.506",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335790,1747486241515,"fUSD",-584.103657,0.00027764,7,"2025-05-17T12:50:41.515",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335791,1747486241524,"fUSD",-151.0,0.00027764,7,"2025-05-17T12:50:41.524",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335792,1747486241533,"fUSD",-151.0,0.00027764,7,"2025-05-17T12:50:41.533",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335793,1747486241543,"fUSD",-151.0,0.00027764,7,"2025-05-17T12:50:41.543",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335794,1747486241552,"fUSD",-151.0,0.00027764,7,"2025-05-17T12:50:41.552",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335795,1747486241561,"fUSD",-151.0,0.00027764,7,"2025-05-17T12:50:41.561",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335796,1747486241571,"fUSD",-151.0,0.00027764,7,"2025-05-17T12:50:41.571",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335797,1747486241581,"fUSD",-151.0,0.00027764,7,"2025-05-17T12:50:41.581",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335798,1747486241590,"fUSD",-500.0,0.00027773,5,"2025-05-17T12:50:41.590",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335799,1747486241599,"fUSD",-500.0,0.00027773,5,"2025-05-17T12:50:41.599",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335800,1747486241608,"fUSD",-500.0,0.00027773,5,"2025-05-17T12:50:41.608",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335801,1747486241618,"fUSD",-500.0,0.00027773,5,"2025-05-17T12:50:41.618",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335802,1747486241627,"fUSD",-500.0,0.00027773,5,"2025-05-17T12:50:41.627",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335803,1747486241636,"fUSD",-5000.0,0.00027773,2,"2025-05-17T12:50:41.636",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335804,1747486241645,"fUSD",-151.0,0.00027775,7,"2025-05-17T12:50:41.645",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335805,1747486241654,"fUSD",-151.0,0.00027775,7,"2025-05-17T12:50:41.654",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335806,1747486241663,"fUSD",-373.565087,0.00027775,7,"2025-05-17T12:50:41.663",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335807,1747486241673,"fUSD",-262.456004,0.00027775,7,"2025-05-17T12:50:41.673",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335808,1747486241682,"fUSD",-576.0,0.00027781,2,"2025-05-17T12:50:41.682",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335809,1747486241691,"fUSD",-500.0,0.00027784,5,"2025-05-17T12:50:41.691",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335810,1747486241700,"fUSD",-500.0,0.00027784,5,"2025-05-17T12:50:41.700",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335811,1747486241709,"fUSD",-151.623821,0.00027785,7,"2025-05-17T12:50:41.709",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335812,1747486241718,"fUSD",-151.0,0.00027785,7,"2025-05-17T12:50:41.718",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335813,1747486241727,"fUSD",-576.0,0.00027808,2,"2025-05-17T12:50:41.727",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335814,1747486241736,"fUSD",-151.0,0.00027835,7,"2025-05-17T12:50:41.736",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335815,1747486241744,"fUSD",-576.0,0.00027835,2,"2025-05-17T12:50:41.744",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335816,1747486241753,"fUSD",-500.0,0.00027846,2,"2025-05-17T12:50:41.753",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335817,1747486241763,"fUSD",-151.0,0.00027847,7,"2025-05-17T12:50:41.763",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335818,1747486241771,"fUSD",-151.0,0.00027847,7,"2025-05-17T12:50:41.771",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335819,1747486241781,"fUSD",-151.0,0.00027847,7,"2025-05-17T12:50:41.781",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335820,1747486241791,"fUSD",-151.0,0.00027847,7,"2025-05-17T12:50:41.791",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335821,1747486241801,"fUSD",-1000.0,0.00027858,2,"2025-05-17T12:50:41.801",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335822,1747486241816,"fUSD",-576.0,0.00027863,2,"2025-05-17T12:50:41.816",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335823,1747486241826,"fUSD",-151.0,0.00027863,7,"2025-05-17T12:50:41.826",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335824,1747486241835,"fUSD",-151.0,0.00027863,7,"2025-05-17T12:50:41.835",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335825,1747486241844,"fUSD",-151.0,0.00027863,7,"2025-05-17T12:50:41.844",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335826,1747486241853,"fUSD",-151.0,0.0002789,7,"2025-05-17T12:50:41.853",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335827,1747486241863,"fUSD",-151.0,0.0002789,7,"2025-05-17T12:50:41.863",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335828,1747486241873,"fUSD",-155.718582,0.0002789,7,"2025-05-17T12:50:41.873",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335829,1747486241882,"fUSD",-373.565087,0.0002789,7,"2025-05-17T12:50:41.882",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335830,1747486241895,"fUSD",-576.0,0.0002789,2,"2025-05-17T12:50:41.895",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335831,1747486241905,"fUSD",-500.0,0.000279,5,"2025-05-17T12:50:41.905",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335832,1747486241915,"fUSD",-500.0,0.000279,5,"2025-05-17T12:50:41.915",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335833,1747486241924,"fUSD",-500.0,0.000279,5,"2025-05-17T12:50:41.924",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335834,1747486241935,"fUSD",-500.0,0.000279,5,"2025-05-17T12:50:41.935",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335835,1747486241945,"fUSD",-500.0,0.000279,5,"2025-05-17T12:50:41.945",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335836,1747486241955,"fUSD",-500.0,0.000279,5,"2025-05-17T12:50:41.955",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335837,1747486241964,"fUSD",-509.43749596,0.000279,5,"2025-05-17T12:50:41.964",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335838,1747486241973,"fUSD",-500.0,0.000279,5,"2025-05-17T12:50:41.973",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335839,1747486241983,"fUSD",-500.0,0.000279,5,"2025-05-17T12:50:41.983",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335840,1747486241992,"fUSD",-500.0,0.000279,5,"2025-05-17T12:50:41.992",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335841,1747486242001,"fUSD",-500.0,0.000279,5,"2025-05-17T12:50:42.001",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335842,1747486242010,"fUSD",-500.0,0.000279,5,"2025-05-17T12:50:42.010",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335843,1747486242020,"fUSD",-504.86146751,0.000279,5,"2025-05-17T12:50:42.020",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335844,1747486242029,"fUSD",-500.0,0.000279,5,"2025-05-17T12:50:42.029",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335845,1747486242038,"fUSD",-500.0,0.000279,5,"2025-05-17T12:50:42.038",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335846,1747486242048,"fUSD",-500.0,0.000279,5,"2025-05-17T12:50:42.048",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335847,1747486242057,"fUSD",-184.54,0.00027904,120,"2025-05-17T12:50:42.057",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335848,1747486242067,"fUSD",-584.103657,0.00027911,7,"2025-05-17T12:50:42.067",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335849,1747486242076,"fUSD",-584.103657,0.00027911,7,"2025-05-17T12:50:42.076",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335850,1747486242085,"fUSD",-6443.52955766,0.00027916,2,"2025-05-17T12:50:42.085",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335851,1747486242094,"fUSD",-500.0,0.00027917,2,"2025-05-17T12:50:42.094",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335852,1747486242104,"fUSD",-576.0,0.00027918,2,"2025-05-17T12:50:42.104",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335853,1747486242114,"fUSD",-576.0,0.00027945,2,"2025-05-17T12:50:42.114",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335854,1747486242123,"fUSD",-198.8349,0.00027945,7,"2025-05-17T12:50:42.123",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335855,1747486242132,"fUSD",-198.8349,0.00027945,7,"2025-05-17T12:50:42.132",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335856,1747486242141,"fUSD",-151.0,0.00027955,7,"2025-05-17T12:50:42.141",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335857,1747486242151,"fUSD",-151.0,0.00027955,7,"2025-05-17T12:50:42.151",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335858,1747486242160,"fUSD",-151.0,0.00027955,7,"2025-05-17T12:50:42.160",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335859,1747486242169,"fUSD",-2110.0,0.00027959,2,"2025-05-17T12:50:42.169",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335860,1747486242179,"fUSD",-33444.366632,0.00027967,3,"2025-05-17T12:50:42.179",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335861,1747486242188,"fUSD",-151.0,0.00027968,7,"2025-05-17T12:50:42.188",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335862,1747486242198,"fUSD",-151.0,0.00027968,7,"2025-05-17T12:50:42.198",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335863,1747486242207,"fUSD",-500.0,0.00027968,2,"2025-05-17T12:50:42.207",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335864,1747486242216,"fUSD",-151.0,0.00027968,7,"2025-05-17T12:50:42.216",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335865,1747486242225,"fUSD",-956.605421,0.00027968,7,"2025-05-17T12:50:42.225",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335866,1747486242234,"fUSD",-151.0,0.00027968,7,"2025-05-17T12:50:42.234",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335867,1747486242244,"fUSD",-956.605421,0.00027968,7,"2025-05-17T12:50:42.244",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335868,1747486242257,"fUSD",-576.0,0.00027972,2,"2025-05-17T12:50:42.257",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335869,1747486242266,"fUSD",-500.0,0.00027973,5,"2025-05-17T12:50:42.266",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335870,1747486242276,"fUSD",-151.0,0.00027974,7,"2025-05-17T12:50:42.276",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335871,1747486242285,"fUSD",-151.0,0.00027974,7,"2025-05-17T12:50:42.285",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335872,1747486242295,"fUSD",-151.0,0.00027974,7,"2025-05-17T12:50:42.295",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335873,1747486242304,"fUSD",-151.0,0.00027974,7,"2025-05-17T12:50:42.304",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335874,1747486242314,"fUSD",-291.840838,0.00027977,7,"2025-05-17T12:50:42.314",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335875,1747486242323,"fUSD",-291.840838,0.00027977,7,"2025-05-17T12:50:42.323",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335876,1747486242332,"fUSD",-151.0,0.00027977,7,"2025-05-17T12:50:42.332",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335878,1747486242341,"fUSD",-189.408472,0.00027977,7,"2025-05-17T12:50:42.341",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335879,1747486242351,"fUSD",-151.0,0.00027977,7,"2025-05-17T12:50:42.351",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335880,1747486242361,"fUSD",-151.0,0.00027977,7,"2025-05-17T12:50:42.361",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335881,1747486242371,"fUSD",-216.162228,0.00027977,7,"2025-05-17T12:50:42.371",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335882,1747486242381,"fUSD",-216.162228,0.00027977,7,"2025-05-17T12:50:42.381",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335883,1747486242392,"fUSD",-161.676702,0.00027977,7,"2025-05-17T12:50:42.392",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335884,1747486242402,"fUSD",-161.676702,0.00027977,7,"2025-05-17T12:50:42.402",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335885,1747486242412,"fUSD",-309.312791,0.00027977,7,"2025-05-17T12:50:42.412",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335886,1747486242422,"fUSD",-309.312791,0.00027977,7,"2025-05-17T12:50:42.422",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335888,1747486242432,"fUSD",-368.978199,0.00027977,7,"2025-05-17T12:50:42.432",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335890,1747486242442,"fUSD",-368.978199,0.00027977,7,"2025-05-17T12:50:42.442",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335892,1747486242452,"fUSD",-151.0,0.00027977,7,"2025-05-17T12:50:42.452",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335893,1747486242463,"fUSD",-910.684929,0.00027977,7,"2025-05-17T12:50:42.463",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335894,1747486242473,"fUSD",-910.684929,0.00027977,7,"2025-05-17T12:50:42.473",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335896,1747486242484,"fUSD",-151.0,0.00027978,7,"2025-05-17T12:50:42.484",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335897,1747486242493,"fUSD",-151.0,0.00027978,7,"2025-05-17T12:50:42.493",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335898,1747486242503,"fUSD",-179.296411,0.00027978,7,"2025-05-17T12:50:42.503",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335899,1747486242513,"fUSD",-374.804411,0.00027978,7,"2025-05-17T12:50:42.513",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335900,1747486242527,"fUSD",-374.804411,0.00027978,7,"2025-05-17T12:50:42.527",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335902,1747486242537,"fUSD",-1857.418281,0.00027978,7,"2025-05-17T12:50:42.537",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335904,1747486242548,"fUSD",-1857.418281,0.00027978,7,"2025-05-17T12:50:42.548",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335906,1747486242558,"fUSD",-151.0,0.00027987,7,"2025-05-17T12:50:42.558",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335908,1747486242568,"fUSD",-151.0,0.00027987,7,"2025-05-17T12:50:42.568",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335910,1747486242578,"fUSD",-272.439488,0.00027987,7,"2025-05-17T12:50:42.578",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335912,1747486242588,"fUSD",-151.0,0.00027987,7,"2025-05-17T12:50:42.588",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335914,1747486242598,"fUSD",-151.0,0.00027987,7,"2025-05-17T12:50:42.598",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335916,1747486242608,"fUSD",-151.0,0.00027987,7,"2025-05-17T12:50:42.608",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335919,1747486242618,"fUSD",-151.0,0.00027987,7,"2025-05-17T12:50:42.618",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335920,1747486242628,"fUSD",-151.0,0.00027987,7,"2025-05-17T12:50:42.628",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335921,1747486242638,"fUSD",-373.565087,0.00027987,7,"2025-05-17T12:50:42.638",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335922,1747486242648,"fUSD",-151.0,0.0002799,7,"2025-05-17T12:50:42.648",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335923,1747486242658,"fUSD",-151.0,0.0002799,7,"2025-05-17T12:50:42.658",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335924,1747486242668,"fUSD",-576.0,0.00028,2,"2025-05-17T12:50:42.668",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335925,1747486242679,"fUSD",-1306.54110866,0.00028003,18,"2025-05-17T12:50:42.679",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335926,1747486242690,"fUSD",-10265.00201947,0.00028014,2,"2025-05-17T12:50:42.690",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335927,1747486242700,"fUSD",-576.0,0.00028027,2,"2025-05-17T12:50:42.700",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335928,1747486242710,"fUSD",-151.0,0.00028032,7,"2025-05-17T12:50:42.710",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335929,1747486242720,"fUSD",-151.0,0.00028032,7,"2025-05-17T12:50:42.720",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335930,1747486242730,"fUSD",-151.0,0.00028032,7,"2025-05-17T12:50:42.730",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335931,1747486242740,"fUSD",-151.0,0.00028032,7,"2025-05-17T12:50:42.740",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335932,1747486242750,"fUSD",-2000.0,0.00028032,2,"2025-05-17T12:50:42.750",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335933,1747486242760,"fUSD",-2000.0,0.00028052,2,"2025-05-17T12:50:42.760",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335934,1747486242770,"fUSD",-584.103657,0.00028054,7,"2025-05-17T12:50:42.770",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335935,1747486242780,"fUSD",-584.103657,0.00028054,7,"2025-05-17T12:50:42.780",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335936,1747486242791,"fUSD",-151.0,0.00028054,7,"2025-05-17T12:50:42.791",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335937,1747486242803,"fUSD",-151.0,0.00028054,7,"2025-05-17T12:50:42.803",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335938,1747486242812,"fUSD",-151.0,0.00028054,7,"2025-05-17T12:50:42.812",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335939,1747486242822,"fUSD",-1000.0,0.00028063,2,"2025-05-17T12:50:42.822",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335940,1747486242832,"fUSD",-151.0,0.00028069,7,"2025-05-17T12:50:42.832",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335941,1747486242842,"fUSD",-4000.0,0.0002818,2,"2025-05-17T12:50:42.842",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335942,1747486242852,"fUSD",-1000.0,0.00028203,2,"2025-05-17T12:50:42.852",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335943,1747486242863,"fUSD",-154.78,0.00028203,2,"2025-05-17T12:50:42.863",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335944,1747486242873,"fUSD",-500.0,0.00028209,2,"2025-05-17T12:50:42.873",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335945,1747486242884,"fUSD",-500.77208003,0.00028221,5,"2025-05-17T12:50:42.884",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335946,1747486242893,"fUSD",-373.565087,0.00028225,7,"2025-05-17T12:50:42.893",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335947,1747486242903,"fUSD",-291.840838,0.00028225,7,"2025-05-17T12:50:42.903",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335948,1747486242912,"fUSD",-291.840838,0.00028225,7,"2025-05-17T12:50:42.912",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335949,1747486242922,"fUSD",-198.8349,0.00028225,7,"2025-05-17T12:50:42.922",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335950,1747486242932,"fUSD",-198.8349,0.00028225,7,"2025-05-17T12:50:42.932",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335951,1747486242942,"fUSD",-151.0,0.00028236,7,"2025-05-17T12:50:42.942",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335952,1747486242951,"fUSD",-151.0,0.00028236,7,"2025-05-17T12:50:42.951",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335953,1747486242961,"fUSD",-151.0,0.00028236,7,"2025-05-17T12:50:42.961",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335955,1747486242970,"fUSD",-151.0,0.00028236,7,"2025-05-17T12:50:42.970",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335956,1747486242980,"fUSD",-151.0,0.00028245,7,"2025-05-17T12:50:42.980",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335957,1747486242989,"fUSD",-151.0,0.00028245,7,"2025-05-17T12:50:42.989",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335958,1747486242998,"fUSD",-151.0,0.00028245,7,"2025-05-17T12:50:42.998",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335959,1747486243008,"fUSD",-151.0,0.00028245,7,"2025-05-17T12:50:43.008",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335960,1747486243017,"fUSD",-151.0,0.00028245,7,"2025-05-17T12:50:43.017",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335962,1747486243027,"fUSD",-151.0,0.00028245,7,"2025-05-17T12:50:43.027",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335964,1747486243036,"fUSD",-151.0,0.00028245,7,"2025-05-17T12:50:43.036",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335966,1747486243046,"fUSD",-151.0,0.00028245,7,"2025-05-17T12:50:43.046",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335968,1747486243056,"fUSD",-520.04830345,0.00028306,5,"2025-05-17T12:50:43.056",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335970,1747486243065,"fUSD",-1000.0,0.00028306,5,"2025-05-17T12:50:43.065",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335972,1747486243076,"fUSD",-151.0,0.00028316,7,"2025-05-17T12:50:43.076",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335975,1747486243086,"fUSD",-151.0,0.00028316,7,"2025-05-17T12:50:43.086",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335978,1747486243095,"fUSD",-151.0,0.00028316,7,"2025-05-17T12:50:43.095",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335981,1747486243104,"fUSD",-151.0,0.00028316,7,"2025-05-17T12:50:43.104",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335984,1747486243114,"fUSD",-151.0,0.00028316,7,"2025-05-17T12:50:43.114",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335986,1747486243123,"fUSD",-151.0,0.00028316,7,"2025-05-17T12:50:43.123",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335988,1747486243133,"fUSD",-503.52444671,0.00028321,5,"2025-05-17T12:50:43.133",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335990,1747486243143,"fUSD",-500.33340618,0.00028321,5,"2025-05-17T12:50:43.143",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335992,1747486243152,"fUSD",-1000.0,0.00028321,5,"2025-05-17T12:50:43.152",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335995,1747486243163,"fUSD",-1000.0,0.00028321,5,"2025-05-17T12:50:43.163",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335997,1747486243173,"fUSD",-1000.0,0.00028321,5,"2025-05-17T12:50:43.173",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361335999,1747486243182,"fUSD",-1000.0,0.00028332,5,"2025-05-17T12:50:43.182",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336001,1747486243191,"fUSD",-1000.0,0.00028332,5,"2025-05-17T12:50:43.191",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336003,1747486243200,"fUSD",-151.0,0.00028333,7,"2025-05-17T12:50:43.200",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336005,1747486243210,"fUSD",-151.0,0.00028333,7,"2025-05-17T12:50:43.210",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336007,1747486243219,"fUSD",-956.605421,0.00028333,7,"2025-05-17T12:50:43.219",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336009,1747486243228,"fUSD",-151.0,0.00028333,7,"2025-05-17T12:50:43.228",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336011,1747486243238,"fUSD",-956.605421,0.00028333,7,"2025-05-17T12:50:43.238",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336013,1747486243248,"fUSD",-2000.0,0.00028367,2,"2025-05-17T12:50:43.248",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336015,1747486243257,"fUSD",-10265.00201947,0.00028375,2,"2025-05-17T12:50:43.257",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336017,1747486243267,"fUSD",-6443.52955766,0.00028413,2,"2025-05-17T12:50:43.267",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336019,1747486243277,"fUSD",-33444.366632,0.0002842,3,"2025-05-17T12:50:43.277",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336021,1747486243287,"fUSD",-2000.0,0.0002843,2,"2025-05-17T12:50:43.287",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336023,1747486243297,"fUSD",-1000.0,0.00028448,5,"2025-05-17T12:50:43.297",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336025,1747486243307,"fUSD",-271.43399024,0.00028448,5,"2025-05-17T12:50:43.307",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336027,1747486243316,"fUSD",-274.4779123,0.00028448,5,"2025-05-17T12:50:43.316",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336029,1747486243327,"fUSD",-1000.0,0.00028448,5,"2025-05-17T12:50:43.327",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336031,1747486243336,"fUSD",-803.1598864,0.00028448,5,"2025-05-17T12:50:43.336",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336033,1747486243346,"fUSD",-1000.0,0.00028448,5,"2025-05-17T12:50:43.346",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336036,1747486243363,"fUSD",-1000.0,0.00028448,5,"2025-05-17T12:50:43.363",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336038,1747486243376,"fUSD",-1000.0,0.00028448,5,"2025-05-17T12:50:43.376",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336040,1747486243386,"fUSD",-1000.0,0.00028448,5,"2025-05-17T12:50:43.386",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336042,1747486243396,"fUSD",-1000.0,0.00028448,5,"2025-05-17T12:50:43.396",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336045,1747486243407,"fUSD",-1000.0,0.00028448,5,"2025-05-17T12:50:43.407",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336047,1747486243417,"fUSD",-500.274438,0.00028448,5,"2025-05-17T12:50:43.417",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336049,1747486243427,"fUSD",-1000.0,0.00028448,5,"2025-05-17T12:50:43.427",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336051,1747486243437,"fUSD",-1113.65111647,0.00028448,5,"2025-05-17T12:50:43.437",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336053,1747486243448,"fUSD",-2110.0,0.00028459,2,"2025-05-17T12:50:43.448",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336055,1747486243458,"fUSD",-562.51,0.0002846,2,"2025-05-17T12:50:43.458",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336057,1747486243470,"fUSD",-500.0,0.00028469,2,"2025-05-17T12:50:43.470",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336059,1747486243481,"fUSD",-680.42542436,0.0002848,2,"2025-05-17T12:50:43.481",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336061,1747486243492,"fUSD",-500.0,0.00028488,2,"2025-05-17T12:50:43.492",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336063,1747486243504,"fUSD",-1000.0,0.00028489,2,"2025-05-17T12:50:43.504",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336065,1747486243514,"fUSD",-158.13751,0.000285,2,"2025-05-17T12:50:43.514",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336067,1747486243524,"fUSD",-151.0,0.00028504,7,"2025-05-17T12:50:43.524",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336068,1747486243535,"fUSD",-151.0,0.00028504,7,"2025-05-17T12:50:43.535",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336069,1747486243545,"fUSD",-151.0,0.00028504,7,"2025-05-17T12:50:43.545",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336070,1747486243555,"fUSD",-151.0,0.00028504,7,"2025-05-17T12:50:43.555",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336071,1747486243565,"fUSD",-374.804411,0.00028504,7,"2025-05-17T12:50:43.565",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336072,1747486243575,"fUSD",-374.804411,0.00028504,7,"2025-05-17T12:50:43.575",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336073,1747486243585,"fUSD",-151.0,0.00028504,7,"2025-05-17T12:50:43.585",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336074,1747486243595,"fUSD",-216.162228,0.00028504,7,"2025-05-17T12:50:43.595",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336075,1747486243605,"fUSD",-216.162228,0.00028504,7,"2025-05-17T12:50:43.605",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336076,1747486243615,"fUSD",-161.676702,0.00028504,7,"2025-05-17T12:50:43.615",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336077,1747486243625,"fUSD",-161.676702,0.00028504,7,"2025-05-17T12:50:43.625",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336078,1747486243635,"fUSD",-309.312791,0.00028504,7,"2025-05-17T12:50:43.635",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336079,1747486243644,"fUSD",-309.312791,0.00028504,7,"2025-05-17T12:50:43.644",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336080,1747486243654,"fUSD",-368.978199,0.00028504,7,"2025-05-17T12:50:43.654",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336081,1747486243663,"fUSD",-368.978199,0.00028504,7,"2025-05-17T12:50:43.663",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336082,1747486243674,"fUSD",-910.684929,0.00028504,7,"2025-05-17T12:50:43.674",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336083,1747486243684,"fUSD",-910.684929,0.00028504,7,"2025-05-17T12:50:43.684",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336084,1747486243694,"fUSD",-1857.418281,0.00028504,7,"2025-05-17T12:50:43.694",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336085,1747486243704,"fUSD",-1857.418281,0.00028504,7,"2025-05-17T12:50:43.704",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336086,1747486243714,"fUSD",-584.103657,0.00028508,7,"2025-05-17T12:50:43.714",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336087,1747486243723,"fUSD",-584.103657,0.00028508,7,"2025-05-17T12:50:43.723",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336088,1747486243733,"fUSD",-151.0,0.00028508,7,"2025-05-17T12:50:43.733",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336089,1747486243743,"fUSD",-151.0,0.00028508,7,"2025-05-17T12:50:43.743",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336090,1747486243752,"fUSD",-151.0,0.00028508,7,"2025-05-17T12:50:43.752",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336091,1747486243762,"fUSD",-238.333395,0.00028508,7,"2025-05-17T12:50:43.762",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336092,1747486243772,"fUSD",-238.333395,0.00028508,7,"2025-05-17T12:50:43.772",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336093,1747486243782,"fUSD",-170.00795,0.00028508,7,"2025-05-17T12:50:43.782",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336094,1747486243793,"fUSD",-170.00795,0.00028508,7,"2025-05-17T12:50:43.793",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336095,1747486243804,"fUSD",-153.97,0.00028513,2,"2025-05-17T12:50:43.804",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336096,1747486243813,"fUSD",-373.565083,0.00028514,7,"2025-05-17T12:50:43.813",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336097,1747486243823,"fUSD",-151.0,0.00028514,7,"2025-05-17T12:50:43.823",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336098,1747486243832,"fUSD",-151.0,0.00028514,7,"2025-05-17T12:50:43.832",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336099,1747486243842,"fUSD",-151.0,0.00028514,7,"2025-05-17T12:50:43.842",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336100,1747486243852,"fUSD",-151.0,0.00028514,7,"2025-05-17T12:50:43.852",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336101,1747486243862,"fUSD",-151.0,0.00028514,7,"2025-05-17T12:50:43.862",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336102,1747486243873,"fUSD",-151.0,0.00028514,7,"2025-05-17T12:50:43.873",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336103,1747486243882,"fUSD",-151.0,0.00028514,7,"2025-05-17T12:50:43.882",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336104,1747486243892,"fUSD",-151.0,0.00028514,7,"2025-05-17T12:50:43.892",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336105,1747486243902,"fUSD",-197.843086,0.00028514,7,"2025-05-17T12:50:43.902",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336106,1747486243911,"fUSD",-197.843086,0.00028514,7,"2025-05-17T12:50:43.911",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336107,1747486243922,"fUSD",-1000.0,0.00028521,5,"2025-05-17T12:50:43.922",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336108,1747486243931,"fUSD",-500.0,0.00028531,2,"2025-05-17T12:50:43.931",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336109,1747486243941,"fUSD",-151.0,0.00028534,7,"2025-05-17T12:50:43.941",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336110,1747486243950,"fUSD",-1000.0,0.00028556,2,"2025-05-17T12:50:43.950",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336111,1747486243961,"fUSD",-500.0,0.00028571,120,"2025-05-17T12:50:43.961",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336112,1747486243970,"fUSD",-198.8349,0.00028588,7,"2025-05-17T12:50:43.970",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336113,1747486243980,"fUSD",-198.8349,0.00028588,7,"2025-05-17T12:50:43.980",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336114,1747486243989,"fUSD",-151.0,0.00028588,7,"2025-05-17T12:50:43.989",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336115,1747486243999,"fUSD",-291.840838,0.00028589,7,"2025-05-17T12:50:43.999",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336116,1747486244008,"fUSD",-291.840838,0.00028589,7,"2025-05-17T12:50:44.008",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336117,1747486244017,"fUSD",-162.213157,0.00028599,7,"2025-05-17T12:50:44.017",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336118,1747486244027,"fUSD",-151.0,0.00028599,7,"2025-05-17T12:50:44.027",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336119,1747486244037,"fUSD",-151.0,0.00028599,7,"2025-05-17T12:50:44.037",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336120,1747486244047,"fUSD",-151.0,0.00028599,7,"2025-05-17T12:50:44.047",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336121,1747486244057,"fUSD",-151.0,0.00028599,7,"2025-05-17T12:50:44.057",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336122,1747486244068,"fUSD",-151.0,0.00028599,7,"2025-05-17T12:50:44.068",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336123,1747486244082,"fUSD",-471.129787,0.00028609,7,"2025-05-17T12:50:44.082",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336124,1747486244092,"fUSD",-151.0,0.00028609,7,"2025-05-17T12:50:44.092",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336125,1747486244103,"fUSD",-151.0,0.00028609,7,"2025-05-17T12:50:44.103",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336126,1747486244114,"fUSD",-1306.54110866,0.00028624,19,"2025-05-17T12:50:44.114",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336127,1747486244124,"fUSD",-1381.64724075,0.00028625,2,"2025-05-17T12:50:44.124",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336128,1747486244133,"fUSD",-150.0,0.00028627,2,"2025-05-17T12:50:44.133",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336129,1747486244143,"fUSD",-151.0,0.00028665,7,"2025-05-17T12:50:44.143",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336130,1747486244154,"fUSD",-151.0,0.00028665,7,"2025-05-17T12:50:44.154",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336131,1747486244164,"fUSD",-956.605421,0.00028665,7,"2025-05-17T12:50:44.164",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336132,1747486244176,"fUSD",-956.605421,0.00028665,7,"2025-05-17T12:50:44.176",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336133,1747486244186,"fUSD",-33444.366632,0.00028665,3,"2025-05-17T12:50:44.186",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336134,1747486244197,"fUSD",-300.0,0.00028674,10,"2025-05-17T12:50:44.197",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336135,1747486244207,"fUSD",-27862.8569383,0.00028675,3,"2025-05-17T12:50:44.207",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336136,1747486244217,"fUSD",-151.0,0.00028675,7,"2025-05-17T12:50:44.217",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336137,1747486244227,"fUSD",-151.0,0.00028675,7,"2025-05-17T12:50:44.227",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336138,1747486244237,"fUSD",-151.0,0.00028675,7,"2025-05-17T12:50:44.237",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336139,1747486244246,"fUSD",-151.0,0.00028675,7,"2025-05-17T12:50:44.246",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336140,1747486244256,"fUSD",-151.0,0.00028675,7,"2025-05-17T12:50:44.256",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336141,1747486244266,"fUSD",-151.0,0.00028675,7,"2025-05-17T12:50:44.266",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336142,1747486244276,"fUSD",-151.0,0.00028675,7,"2025-05-17T12:50:44.276",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336143,1747486244285,"fUSD",-151.0,0.00028675,7,"2025-05-17T12:50:44.285",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336144,1747486244296,"fUSD",-151.0,0.00028675,7,"2025-05-17T12:50:44.296",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336145,1747486244306,"fUSD",-280.260479,0.00028675,7,"2025-05-17T12:50:44.306",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336146,1747486244316,"fUSD",-151.0,0.00028675,7,"2025-05-17T12:50:44.316",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336147,1747486244326,"fUSD",-151.0,0.00028675,7,"2025-05-17T12:50:44.326",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336148,1747486244336,"fUSD",-151.0,0.00028675,7,"2025-05-17T12:50:44.336",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336149,1747486244346,"fUSD",-151.0,0.00028675,7,"2025-05-17T12:50:44.346",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336150,1747486244356,"fUSD",-151.0,0.00028675,7,"2025-05-17T12:50:44.356",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336151,1747486244366,"fUSD",-259.925032,0.00028675,7,"2025-05-17T12:50:44.366",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336152,1747486244376,"fUSD",-151.0,0.00028675,7,"2025-05-17T12:50:44.376",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336153,1747486244386,"fUSD",-151.0,0.00028675,7,"2025-05-17T12:50:44.386",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336154,1747486244396,"fUSD",-151.0,0.00028675,7,"2025-05-17T12:50:44.396",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336155,1747486244406,"fUSD",-238.333395,0.00028675,7,"2025-05-17T12:50:44.406",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336156,1747486244416,"fUSD",-238.333395,0.00028675,7,"2025-05-17T12:50:44.416",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336157,1747486244427,"fUSD",-197.843086,0.00028675,7,"2025-05-17T12:50:44.427",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336158,1747486244436,"fUSD",-197.843086,0.00028675,7,"2025-05-17T12:50:44.436",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336159,1747486244447,"fUSD",-170.00795,0.00028675,7,"2025-05-17T12:50:44.447",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336160,1747486244456,"fUSD",-170.00795,0.00028675,7,"2025-05-17T12:50:44.456",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336161,1747486244467,"fUSD",-151.0,0.00028685,7,"2025-05-17T12:50:44.467",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336162,1747486244477,"fUSD",-151.0,0.00028685,7,"2025-05-17T12:50:44.477",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336163,1747486244486,"fUSD",-151.0,0.00028685,7,"2025-05-17T12:50:44.486",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336164,1747486244496,"fUSD",-151.0,0.00028685,7,"2025-05-17T12:50:44.496",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336165,1747486244507,"fUSD",-151.0,0.00028685,7,"2025-05-17T12:50:44.507",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336166,1747486244517,"fUSD",-151.0,0.00028685,7,"2025-05-17T12:50:44.517",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336167,1747486244528,"fUSD",-151.0,0.00028685,7,"2025-05-17T12:50:44.528",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336168,1747486244538,"fUSD",-151.0,0.00028685,7,"2025-05-17T12:50:44.538",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336169,1747486244549,"fUSD",-151.0,0.00028685,7,"2025-05-17T12:50:44.549",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336170,1747486244559,"fUSD",-291.840838,0.00028685,7,"2025-05-17T12:50:44.559",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336171,1747486244569,"fUSD",-291.840838,0.00028685,7,"2025-05-17T12:50:44.569",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336172,1747486244579,"fUSD",-151.0,0.00028685,7,"2025-05-17T12:50:44.579",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336173,1747486244589,"fUSD",-1700.0,0.00028706,2,"2025-05-17T12:50:44.589",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336174,1747486244599,"fUSD",-231.28369723,0.00028723,2,"2025-05-17T12:50:44.599",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336175,1747486244609,"fUSD",-53815.53787795,0.00028725,2,"2025-05-17T12:50:44.609",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336176,1747486244621,"fUSD",-33444.366632,0.00028725,3,"2025-05-17T12:50:44.621",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336177,1747486244632,"fUSD",-27862.8569383,0.00028725,3,"2025-05-17T12:50:44.632",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336178,1747486244642,"fUSD",-10265.00201947,0.00028735,2,"2025-05-17T12:50:44.642",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336179,1747486244652,"fUSD",-500.0,0.00028738,2,"2025-05-17T12:50:44.652",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336180,1747486244661,"fUSD",-151.0,0.00028767,7,"2025-05-17T12:50:44.661",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336181,1747486244671,"fUSD",-151.0,0.00028767,7,"2025-05-17T12:50:44.671",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336182,1747486244681,"fUSD",-151.0,0.00028767,7,"2025-05-17T12:50:44.681",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336183,1747486244690,"fUSD",-956.605421,0.00028767,7,"2025-05-17T12:50:44.690",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336184,1747486244701,"fUSD",-956.605421,0.00028767,7,"2025-05-17T12:50:44.701",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336185,1747486244710,"fUSD",-5741.36,0.00028767,2,"2025-05-17T12:50:44.710",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336186,1747486244720,"fUSD",-1700.0,0.00028777,2,"2025-05-17T12:50:44.720",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336187,1747486244729,"fUSD",-151.0,0.00028781,7,"2025-05-17T12:50:44.729",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336188,1747486244739,"fUSD",-258.785476,0.00028781,7,"2025-05-17T12:50:44.739",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336189,1747486244748,"fUSD",-153.097814,0.00028782,7,"2025-05-17T12:50:44.748",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336190,1747486244758,"fUSD",-151.0,0.00028782,7,"2025-05-17T12:50:44.758",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336191,1747486244767,"fUSD",-198.8349,0.00028782,7,"2025-05-17T12:50:44.767",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336192,1747486244777,"fUSD",-198.8349,0.00028782,7,"2025-05-17T12:50:44.777",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336193,1747486244787,"fUSD",-151.0,0.00028782,7,"2025-05-17T12:50:44.787",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336194,1747486244802,"fUSD",-584.103657,0.0002879,7,"2025-05-17T12:50:44.802",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336195,1747486244811,"fUSD",-471.129786,0.0002879,7,"2025-05-17T12:50:44.811",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336196,1747486244821,"fUSD",-584.103657,0.0002879,7,"2025-05-17T12:50:44.821",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336197,1747486244831,"fUSD",-151.0,0.0002879,7,"2025-05-17T12:50:44.831",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336198,1747486244840,"fUSD",-151.0,0.0002879,7,"2025-05-17T12:50:44.840",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336199,1747486244850,"fUSD",-151.0,0.0002879,7,"2025-05-17T12:50:44.850",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336200,1747486244860,"fUSD",-520.87581,0.0002879,7,"2025-05-17T12:50:44.860",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336201,1747486244869,"fUSD",-151.0,0.0002879,7,"2025-05-17T12:50:44.869",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336202,1747486244879,"fUSD",-27862.8569383,0.00028792,3,"2025-05-17T12:50:44.879",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336203,1747486244889,"fUSD",-151.0,0.00028792,7,"2025-05-17T12:50:44.889",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336204,1747486244898,"fUSD",-151.0,0.00028792,7,"2025-05-17T12:50:44.898",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336205,1747486244908,"fUSD",-151.0,0.00028792,7,"2025-05-17T12:50:44.908",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336206,1747486244918,"fUSD",-374.804411,0.00028792,7,"2025-05-17T12:50:44.918",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336207,1747486244927,"fUSD",-374.804411,0.00028792,7,"2025-05-17T12:50:44.927",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336208,1747486245299,"fUSD",-151.0,0.00028792,7,"2025-05-17T12:50:45.299",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336209,1747486245309,"fUSD",-216.162228,0.00028792,7,"2025-05-17T12:50:45.309",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336210,1747486245318,"fUSD",-216.162228,0.00028792,7,"2025-05-17T12:50:45.318",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336212,1747486245328,"fUSD",-161.676702,0.00028792,7,"2025-05-17T12:50:45.328",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336213,1747486245337,"fUSD",-161.676702,0.00028792,7,"2025-05-17T12:50:45.337",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336214,1747486245346,"fUSD",-309.312791,0.00028792,7,"2025-05-17T12:50:45.346",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336215,1747486245355,"fUSD",-309.312791,0.00028792,7,"2025-05-17T12:50:45.355",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336216,1747486245364,"fUSD",-368.978199,0.00028792,7,"2025-05-17T12:50:45.364",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336217,1747486245373,"fUSD",-368.978199,0.00028792,7,"2025-05-17T12:50:45.373",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336218,1747486245383,"fUSD",-910.684929,0.00028792,7,"2025-05-17T12:50:45.383",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336219,1747486245392,"fUSD",-910.684929,0.00028792,7,"2025-05-17T12:50:45.392",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336220,1747486245402,"fUSD",-1857.418281,0.00028792,7,"2025-05-17T12:50:45.402",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336221,1747486245412,"fUSD",-1857.418281,0.00028792,7,"2025-05-17T12:50:45.412",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336222,1747486245421,"fUSD",-151.0,0.000288,7,"2025-05-17T12:50:45.421",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336223,1747486245431,"fUSD",-217.505055,0.000288,7,"2025-05-17T12:50:45.431",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336224,1747486245440,"fUSD",-900.0,0.000288,10,"2025-05-17T12:50:45.440",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336225,1747486245450,"fUSD",-500.0,0.00028801,2,"2025-05-17T12:50:45.450",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336226,1747486245459,"fUSD",-151.0,0.00028802,7,"2025-05-17T12:50:45.459",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336227,1747486245468,"fUSD",-151.0,0.00028802,7,"2025-05-17T12:50:45.468",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336228,1747486245478,"fUSD",-291.840838,0.00028802,7,"2025-05-17T12:50:45.478",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336229,1747486245487,"fUSD",-291.840838,0.00028802,7,"2025-05-17T12:50:45.487",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336230,1747486245496,"fUSD",-151.470082,0.00028802,7,"2025-05-17T12:50:45.496",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336231,1747486245505,"fUSD",-151.0,0.00028802,7,"2025-05-17T12:50:45.505",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336232,1747486245515,"fUSD",-151.0,0.00028802,7,"2025-05-17T12:50:45.515",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336233,1747486245524,"fUSD",-151.0,0.00028802,7,"2025-05-17T12:50:45.524",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336234,1747486245534,"fUSD",-151.0,0.00028802,7,"2025-05-17T12:50:45.534",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336235,1747486245543,"fUSD",-151.0,0.00028802,7,"2025-05-17T12:50:45.543",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336236,1747486245552,"fUSD",-238.333395,0.00028802,7,"2025-05-17T12:50:45.552",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336237,1747486245561,"fUSD",-238.333395,0.00028802,7,"2025-05-17T12:50:45.561",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336238,1747486245570,"fUSD",-197.843086,0.00028802,7,"2025-05-17T12:50:45.570",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336239,1747486245579,"fUSD",-197.843086,0.00028802,7,"2025-05-17T12:50:45.579",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336240,1747486245589,"fUSD",-170.00795,0.00028802,7,"2025-05-17T12:50:45.589",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336241,1747486245598,"fUSD",-170.00795,0.00028802,7,"2025-05-17T12:50:45.598",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336242,1747486245608,"fUSD",-563.05230357,0.00028805,2,"2025-05-17T12:50:45.608",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336243,1747486245617,"fUSD",-151.0,0.00028812,7,"2025-05-17T12:50:45.617",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336244,1747486245626,"fUSD",-151.0,0.00028812,7,"2025-05-17T12:50:45.626",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336245,1747486245636,"fUSD",-151.0,0.00028812,7,"2025-05-17T12:50:45.636",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336246,1747486245645,"fUSD",-151.0,0.00028812,7,"2025-05-17T12:50:45.645",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336247,1747486245655,"fUSD",-151.0,0.00028812,7,"2025-05-17T12:50:45.655",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336248,1747486245664,"fUSD",-151.0,0.00028812,7,"2025-05-17T12:50:45.664",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336249,1747486245673,"fUSD",-520.87581,0.00028812,7,"2025-05-17T12:50:45.673",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336250,1747486245683,"fUSD",-151.0,0.00028812,7,"2025-05-17T12:50:45.683",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336251,1747486245692,"fUSD",-956.605421,0.00028812,7,"2025-05-17T12:50:45.692",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336252,1747486245701,"fUSD",-956.605421,0.00028812,7,"2025-05-17T12:50:45.701",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336253,1747486245710,"fUSD",-164.3493049,0.0002882,2,"2025-05-17T12:50:45.710",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336254,1747486245720,"fUSD",-500.0,0.00028827,2,"2025-05-17T12:50:45.720",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336255,1747486245730,"fUSD",-1000.0,0.00028853,2,"2025-05-17T12:50:45.730",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336256,1747486245740,"fUSD",-1500.0,0.00028854,5,"2025-05-17T12:50:45.740",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336257,1747486245750,"fUSD",-151.0,0.00028861,7,"2025-05-17T12:50:45.750",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336258,1747486245759,"fUSD",-33444.366632,0.00028863,3,"2025-05-17T12:50:45.759",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336259,1747486245768,"fUSD",-1000.58305975,0.00028868,5,"2025-05-17T12:50:45.768",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336260,1747486245778,"fUSD",-1500.0,0.00028868,5,"2025-05-17T12:50:45.778",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336261,1747486245787,"fUSD",-1500.0,0.00028868,5,"2025-05-17T12:50:45.787",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336262,1747486245801,"fUSD",-151.0,0.0002888,7,"2025-05-17T12:50:45.801",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336263,1747486245810,"fUSD",-151.0,0.0002888,7,"2025-05-17T12:50:45.810",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336264,1747486245819,"fUSD",-1160.19275359,0.0002888,5,"2025-05-17T12:50:45.819",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336265,1747486245829,"fUSD",-1500.0,0.0002888,5,"2025-05-17T12:50:45.829",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336266,1747486245838,"fUSD",-1900.0,0.000289,10,"2025-05-17T12:50:45.838",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336267,1747486245847,"fUSD",-6443.52955766,0.00028911,2,"2025-05-17T12:50:45.847",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336268,1747486245857,"fUSD",-212.4818585,0.00028922,2,"2025-05-17T12:50:45.857",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336269,1747486245866,"fUSD",-166.47,0.0002893,2,"2025-05-17T12:50:45.866",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336270,1747486245877,"fUSD",-1381.64724073,0.00028934,2,"2025-05-17T12:50:45.877",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336271,1747486245887,"fUSD",-291.840838,0.00028949,7,"2025-05-17T12:50:45.887",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336272,1747486245896,"fUSD",-291.840838,0.00028949,7,"2025-05-17T12:50:45.896",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336273,1747486245905,"fUSD",-2110.0,0.00028959,2,"2025-05-17T12:50:45.905",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336274,1747486245915,"fUSD",-544.97343334,0.00028996,5,"2025-05-17T12:50:45.915",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336275,1747486245924,"fUSD",-1500.0,0.00028996,5,"2025-05-17T12:50:45.924",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336276,1747486245933,"fUSD",-526.48241272,0.00028996,5,"2025-05-17T12:50:45.933",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336277,1747486245943,"fUSD",-1500.0,0.00028996,5,"2025-05-17T12:50:45.943",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336278,1747486245952,"fUSD",-1500.0,0.00028996,5,"2025-05-17T12:50:45.952",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336279,1747486245962,"fUSD",-1500.0,0.00028996,5,"2025-05-17T12:50:45.962",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336280,1747486245972,"fUSD",-1500.0,0.00028996,5,"2025-05-17T12:50:45.972",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336282,1747486245981,"fUSD",-1500.0,0.00028996,5,"2025-05-17T12:50:45.981",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336283,1747486245990,"fUSD",-597.0188465,0.00028996,5,"2025-05-17T12:50:45.990",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336284,1747486245999,"fUSD",-168.49926316,0.00028999,2,"2025-05-17T12:50:45.999",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336285,1747486246008,"fUSD",-151.08,0.00029,2,"2025-05-17T12:50:46.008",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336286,1747486246018,"fUSD",-151.08,0.00029,2,"2025-05-17T12:50:46.018",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336287,1747486246027,"fUSD",-27862.8569383,0.00029004,3,"2025-05-17T12:50:46.027",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336289,1747486246036,"fUSD",-460.81007505,0.00029014,15,"2025-05-17T12:50:46.036",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336290,1747486246045,"fUSD",-198.8349,0.00029014,7,"2025-05-17T12:50:46.045",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336291,1747486246054,"fUSD",-198.8349,0.00029014,7,"2025-05-17T12:50:46.054",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336292,1747486246063,"fUSD",-151.0,0.00029014,7,"2025-05-17T12:50:46.063",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336293,1747486246073,"fUSD",-33444.366632,0.0002902,3,"2025-05-17T12:50:46.073",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336294,1747486246081,"fUSD",-14101.19960558,0.0002902,3,"2025-05-17T12:50:46.081",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336295,1747486246098,"fUSD",-13761.65733272,0.0002902,3,"2025-05-17T12:50:46.098",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336296,1747486246107,"fUSD",-222.246309,0.0002903,7,"2025-05-17T12:50:46.107",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336297,1747486246116,"fUSD",-198.8349,0.0002903,7,"2025-05-17T12:50:46.116",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336298,1747486246126,"fUSD",-198.8349,0.0002903,7,"2025-05-17T12:50:46.126",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336299,1747486246135,"fUSD",-956.605421,0.0002903,7,"2025-05-17T12:50:46.135",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336300,1747486246144,"fUSD",-151.0,0.0002903,7,"2025-05-17T12:50:46.144",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336301,1747486246153,"fUSD",-956.605421,0.0002903,7,"2025-05-17T12:50:46.153",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336302,1747486246162,"fUSD",-151.0,0.00029034,7,"2025-05-17T12:50:46.162",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336303,1747486246172,"fUSD",-151.0,0.00029034,7,"2025-05-17T12:50:46.172",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336304,1747486246180,"fUSD",-151.0,0.00029034,7,"2025-05-17T12:50:46.180",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336305,1747486246190,"fUSD",-151.0,0.00029034,7,"2025-05-17T12:50:46.190",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336306,1747486246199,"fUSD",-151.0,0.00029034,7,"2025-05-17T12:50:46.199",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336307,1747486246208,"fUSD",-238.333395,0.00029034,7,"2025-05-17T12:50:46.208",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336308,1747486246217,"fUSD",-238.333395,0.00029034,7,"2025-05-17T12:50:46.217",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336309,1747486246226,"fUSD",-197.843086,0.00029034,7,"2025-05-17T12:50:46.226",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336310,1747486246235,"fUSD",-197.843086,0.00029034,7,"2025-05-17T12:50:46.235",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336311,1747486246244,"fUSD",-170.00795,0.00029034,7,"2025-05-17T12:50:46.244",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336312,1747486246253,"fUSD",-170.00795,0.00029034,7,"2025-05-17T12:50:46.253",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336313,1747486246262,"fUSD",-151.0,0.00029035,7,"2025-05-17T12:50:46.262",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336314,1747486246271,"fUSD",-161.676702,0.0002904,7,"2025-05-17T12:50:46.271",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336315,1747486246280,"fUSD",-161.676702,0.0002904,7,"2025-05-17T12:50:46.280",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336316,1747486246289,"fUSD",-309.312791,0.0002904,7,"2025-05-17T12:50:46.289",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336317,1747486246298,"fUSD",-309.312791,0.0002904,7,"2025-05-17T12:50:46.298",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336318,1747486246307,"fUSD",-910.684929,0.0002904,7,"2025-05-17T12:50:46.307",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336319,1747486246316,"fUSD",-910.684929,0.0002904,7,"2025-05-17T12:50:46.316",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336320,1747486246325,"fUSD",-198.8349,0.0002904,7,"2025-05-17T12:50:46.325",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336321,1747486246334,"fUSD",-198.8349,0.0002904,7,"2025-05-17T12:50:46.334",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336322,1747486246343,"fUSD",-151.0,0.00029041,7,"2025-05-17T12:50:46.343",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336323,1747486246352,"fUSD",-151.0,0.00029041,7,"2025-05-17T12:50:46.352",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336324,1747486246361,"fUSD",-374.804411,0.00029041,7,"2025-05-17T12:50:46.361",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336325,1747486246371,"fUSD",-374.804411,0.00029041,7,"2025-05-17T12:50:46.371",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336326,1747486246380,"fUSD",-151.0,0.00029041,7,"2025-05-17T12:50:46.380",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336327,1747486246389,"fUSD",-216.162228,0.00029041,7,"2025-05-17T12:50:46.389",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336328,1747486246400,"fUSD",-216.162228,0.00029041,7,"2025-05-17T12:50:46.400",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336329,1747486246409,"fUSD",-368.978199,0.00029041,7,"2025-05-17T12:50:46.409",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336330,1747486246418,"fUSD",-368.978199,0.00029041,7,"2025-05-17T12:50:46.418",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336331,1747486246427,"fUSD",-1857.418281,0.00029041,7,"2025-05-17T12:50:46.427",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336332,1747486246437,"fUSD",-1857.418281,0.00029041,7,"2025-05-17T12:50:46.437",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336333,1747486246447,"fUSD",-10363.82755026,0.00029049,3,"2025-05-17T12:50:46.447",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336334,1747486246495,"fUSD",-406.74294083,0.00029049,3,"2025-05-17T12:50:46.495",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336335,1747486246506,"fUSD",-2031.747,0.00029049,3,"2025-05-17T12:50:46.506",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336336,1747486246518,"fUSD",-321.14149992,0.00029049,3,"2025-05-17T12:50:46.518",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336337,1747486248462,"fUSD",-150.0,0.00026255,2,"2025-05-17T12:50:48.462",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336338,1747486248474,"fUSD",-150.0,0.00027624,2,"2025-05-17T12:50:48.474",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336339,1747486248486,"fUSD",-150.0,0.00028747,2,"2025-05-17T12:50:48.486",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336340,1747486248496,"fUSD",-150.0,0.00028795,2,"2025-05-17T12:50:48.496",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336341,1747486248506,"fUSD",-150.0,0.00028853,2,"2025-05-17T12:50:48.506",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336342,1747486248516,"fUSD",-150.0,0.0002889,2,"2025-05-17T12:50:48.516",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336343,1747486248526,"fUSD",-150.0,0.0002894,2,"2025-05-17T12:50:48.526",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336344,1747486248535,"fUSD",-150.0,0.00028951,2,"2025-05-17T12:50:48.535",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336345,1747486248545,"fUSD",-150.0,0.00028964,2,"2025-05-17T12:50:48.545",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336346,1747486248555,"fUSD",-150.0,0.00028971,2,"2025-05-17T12:50:48.555",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336347,1747486248565,"fUSD",-150.0,0.00028978,2,"2025-05-17T12:50:48.565",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336348,1747486248575,"fUSD",-150.0,0.00029023,2,"2025-05-17T12:50:48.575",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336349,1747486248584,"fUSD",-150.0,0.00029048,2,"2025-05-17T12:50:48.584",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336350,1747486248594,"fUSD",-20320.90764099,0.00029049,3,"2025-05-17T12:50:48.594",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336351,1747486248604,"fUSD",-151.0,0.0002905,7,"2025-05-17T12:50:48.604",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336352,1747486248614,"fUSD",-151.0,0.0002905,7,"2025-05-17T12:50:48.614",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336353,1747486248624,"fUSD",-151.0,0.0002905,7,"2025-05-17T12:50:48.624",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336354,1747486248634,"fUSD",-151.0,0.0002905,7,"2025-05-17T12:50:48.634",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336355,1747486248644,"fUSD",-238.333395,0.0002905,7,"2025-05-17T12:50:48.644",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336356,1747486248654,"fUSD",-238.333395,0.0002905,7,"2025-05-17T12:50:48.654",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336357,1747486248664,"fUSD",-197.843086,0.0002905,7,"2025-05-17T12:50:48.664",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336358,1747486248674,"fUSD",-197.843086,0.0002905,7,"2025-05-17T12:50:48.674",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336359,1747486248683,"fUSD",-170.00795,0.0002905,7,"2025-05-17T12:50:48.683",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336360,1747486248693,"fUSD",-170.00795,0.0002905,7,"2025-05-17T12:50:48.693",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336361,1747486248702,"fUSD",-956.605421,0.0002905,7,"2025-05-17T12:50:48.702",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336362,1747486248712,"fUSD",-956.605421,0.0002905,7,"2025-05-17T12:50:48.712",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336363,1747486248722,"fUSD",-150.0,0.0002905,2,"2025-05-17T12:50:48.722",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336364,1747486248732,"fUSD",-150.0,0.0002905,2,"2025-05-17T12:50:48.732",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336365,1747486248741,"fUSD",-150.0,0.00029051,2,"2025-05-17T12:50:48.741",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336366,1747486248750,"fUSD",-151.0,0.0002906,7,"2025-05-17T12:50:48.750",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336367,1747486248759,"fUSD",-151.0,0.0002906,7,"2025-05-17T12:50:48.759",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336368,1747486248769,"fUSD",-520.87581,0.0002906,7,"2025-05-17T12:50:48.769",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336369,1747486248778,"fUSD",-151.0,0.0002906,7,"2025-05-17T12:50:48.778",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336370,1747486248787,"fUSD",-291.840838,0.0002906,7,"2025-05-17T12:50:48.787",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336371,1747486248801,"fUSD",-291.840838,0.0002906,7,"2025-05-17T12:50:48.801",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336372,1747486248810,"fUSD",-216.162228,0.0002906,7,"2025-05-17T12:50:48.810",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336373,1747486248820,"fUSD",-216.162228,0.0002906,7,"2025-05-17T12:50:48.820",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336374,1747486248830,"fUSD",-368.978199,0.0002906,7,"2025-05-17T12:50:48.830",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336375,1747486248839,"fUSD",-368.978199,0.0002906,7,"2025-05-17T12:50:48.839",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336376,1747486248848,"fUSD",-520.87581,0.00029065,7,"2025-05-17T12:50:48.848",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336377,1747486248859,"fUSD",-278.247515,0.00029065,7,"2025-05-17T12:50:48.859",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336378,1747486248868,"fUSD",-1500.0,0.00029068,5,"2025-05-17T12:50:48.868",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336379,1747486248878,"fUSD",-151.0,0.0002907,7,"2025-05-17T12:50:48.878",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336380,1747486248888,"fUSD",-151.0,0.0002907,7,"2025-05-17T12:50:48.888",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336381,1747486248898,"fUSD",-164.430757,0.0002907,7,"2025-05-17T12:50:48.898",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336382,1747486248907,"fUSD",-151.0,0.0002907,7,"2025-05-17T12:50:48.907",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336383,1747486248917,"fUSD",-284.576574,0.0002907,7,"2025-05-17T12:50:48.917",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336384,1747486248927,"fUSD",-267.221152,0.0002907,7,"2025-05-17T12:50:48.927",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336385,1747486248936,"fUSD",-271.200088,0.0002907,7,"2025-05-17T12:50:48.936",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336386,1747486248946,"fUSD",-16245.27967109,0.0002907,3,"2025-05-17T12:50:48.946",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336387,1747486248986,"fUSD",-150.0,0.0002898,2,"2025-05-17T12:50:48.986",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336388,1747486248995,"fUSD",-11617.57726721,0.0002907,3,"2025-05-17T12:50:48.995",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336389,1747486249006,"fUSD",-500.0,0.00029074,2,"2025-05-17T12:50:49.006",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336390,1747486249016,"fUSD",-682.21828436,0.00029079,10,"2025-05-17T12:50:49.016",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336391,1747486249026,"fUSD",-584.103657,0.0002908,7,"2025-05-17T12:50:49.026",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336392,1747486249035,"fUSD",-584.103657,0.0002908,7,"2025-05-17T12:50:49.035",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336393,1747486249045,"fUSD",-161.676702,0.0002908,7,"2025-05-17T12:50:49.045",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336394,1747486249055,"fUSD",-161.676702,0.0002908,7,"2025-05-17T12:50:49.055",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336395,1747486249064,"fUSD",-309.312791,0.0002908,7,"2025-05-17T12:50:49.064",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336396,1747486249073,"fUSD",-309.312791,0.0002908,7,"2025-05-17T12:50:49.073",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336397,1747486249083,"fUSD",-910.684929,0.0002908,7,"2025-05-17T12:50:49.083",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336398,1747486249092,"fUSD",-910.684929,0.0002908,7,"2025-05-17T12:50:49.092",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336399,1747486249102,"fUSD",-151.0,0.00029084,7,"2025-05-17T12:50:49.102",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336400,1747486249111,"fUSD",-150.0,0.00029084,2,"2025-05-17T12:50:49.111",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336401,1747486249120,"fUSD",-1700.0,0.00029085,2,"2025-05-17T12:50:49.120",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336402,1747486249130,"fUSD",-2000.0,0.00029089,2,"2025-05-17T12:50:49.130",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336403,1747486249139,"fUSD",-388.96791576,0.00029091,2,"2025-05-17T12:50:49.139",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336404,1747486249148,"fUSD",-10265.00201947,0.00029096,2,"2025-05-17T12:50:49.148",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336405,1747486249158,"fUSD",-2000.0,0.00029098,2,"2025-05-17T12:50:49.158",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336406,1747486249167,"fUSD",-543.2,0.000291,2,"2025-05-17T12:50:49.167",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336407,1747486249176,"fUSD",-268.09,0.000291,2,"2025-05-17T12:50:49.176",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336408,1747486249186,"fUSD",-169.55,0.000291,2,"2025-05-17T12:50:49.186",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336409,1747486249195,"fUSD",-520.875814,0.00029101,7,"2025-05-17T12:50:49.195",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336410,1747486249204,"fUSD",-291.840838,0.00029101,7,"2025-05-17T12:50:49.204",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336411,1747486249214,"fUSD",-291.840838,0.00029101,7,"2025-05-17T12:50:49.214",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336412,1747486249223,"fUSD",-198.8349,0.00029101,7,"2025-05-17T12:50:49.223",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336413,1747486249232,"fUSD",-198.8349,0.00029101,7,"2025-05-17T12:50:49.232",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336414,1747486249241,"fUSD",-33444.366632,0.00029102,3,"2025-05-17T12:50:49.241",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336415,1747486249250,"fUSD",-150.0,0.00029109,2,"2025-05-17T12:50:49.250",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336416,1747486249260,"fUSD",-151.0,0.00029111,7,"2025-05-17T12:50:49.260",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336417,1747486249270,"fUSD",-956.605421,0.00029112,7,"2025-05-17T12:50:49.270",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336418,1747486249279,"fUSD",-956.605421,0.00029112,7,"2025-05-17T12:50:49.279",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336419,1747486249289,"fUSD",-151.0,0.00029121,7,"2025-05-17T12:50:49.289",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336420,1747486249298,"fUSD",-374.804411,0.00029121,7,"2025-05-17T12:50:49.298",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336421,1747486249308,"fUSD",-374.804411,0.00029121,7,"2025-05-17T12:50:49.308",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336422,1747486249318,"fUSD",-151.0,0.00029121,7,"2025-05-17T12:50:49.318",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336423,1747486249327,"fUSD",-1857.418281,0.00029121,7,"2025-05-17T12:50:49.327",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336424,1747486249337,"fUSD",-1857.418281,0.00029121,7,"2025-05-17T12:50:49.337",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336425,1747486249347,"fUSD",-6104.58820722,0.00029122,3,"2025-05-17T12:50:49.347",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336426,1747486252033,"fUSD",-297.85156105,0.00027589,2,"2025-05-17T12:50:52.033",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336427,1747486252042,"fUSD",-150.0,0.00028766,2,"2025-05-17T12:50:52.042",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336428,1747486252051,"fUSD",-150.0,0.00028846,2,"2025-05-17T12:50:52.051",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336429,1747486252060,"fUSD",-150.0,0.00028854,2,"2025-05-17T12:50:52.060",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336430,1747486252069,"fUSD",-150.0,0.00028894,2,"2025-05-17T12:50:52.069",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336431,1747486252078,"fUSD",-150.0,0.00028929,2,"2025-05-17T12:50:52.078",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336432,1747486252087,"fUSD",-150.0,0.00028945,2,"2025-05-17T12:50:52.087",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336433,1747486252097,"fUSD",-150.0,0.00028946,2,"2025-05-17T12:50:52.097",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336434,1747486252106,"fUSD",-150.0,0.00028963,2,"2025-05-17T12:50:52.106",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336435,1747486252115,"fUSD",-150.0,0.00028984,2,"2025-05-17T12:50:52.115",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336436,1747486252124,"fUSD",-150.0,0.00029009,2,"2025-05-17T12:50:52.124",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336437,1747486252133,"fUSD",-150.0,0.00029017,2,"2025-05-17T12:50:52.133",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336438,1747486252142,"fUSD",-150.0,0.00029021,2,"2025-05-17T12:50:52.142",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336439,1747486252151,"fUSD",-150.0,0.0002903,2,"2025-05-17T12:50:52.151",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336440,1747486252160,"fUSD",-150.0,0.00029035,2,"2025-05-17T12:50:52.160",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336441,1747486252170,"fUSD",-150.0,0.00029042,2,"2025-05-17T12:50:52.170",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336442,1747486252179,"fUSD",-150.0,0.00029058,2,"2025-05-17T12:50:52.179",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336443,1747486252188,"fUSD",-150.0,0.00029089,2,"2025-05-17T12:50:52.188",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336444,1747486252197,"fUSD",-150.0,0.00029109,2,"2025-05-17T12:50:52.197",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336445,1747486252207,"fUSD",-150.0,0.00029113,2,"2025-05-17T12:50:52.207",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336446,1747486252216,"fUSD",-150.0,0.00029121,2,"2025-05-17T12:50:52.216",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336447,1747486252225,"fUSD",-21758.26873108,0.00029122,3,"2025-05-17T12:50:52.225",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336448,1747486252234,"fUSD",-150.0,0.00029129,2,"2025-05-17T12:50:52.234",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336449,1747486252243,"fUSD",-209.678864,0.00029132,7,"2025-05-17T12:50:52.243",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336450,1747486252252,"fUSD",-151.0,0.00029132,7,"2025-05-17T12:50:52.252",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336451,1747486252261,"fUSD",-151.0,0.00029132,7,"2025-05-17T12:50:52.261",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336452,1747486252271,"fUSD",-238.333395,0.00029132,7,"2025-05-17T12:50:52.271",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336453,1747486252280,"fUSD",-238.333395,0.00029132,7,"2025-05-17T12:50:52.280",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336454,1747486252289,"fUSD",-197.843086,0.00029132,7,"2025-05-17T12:50:52.289",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336455,1747486252298,"fUSD",-197.843086,0.00029132,7,"2025-05-17T12:50:52.298",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336456,1747486252307,"fUSD",-170.00795,0.00029132,7,"2025-05-17T12:50:52.307",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336457,1747486252317,"fUSD",-170.00795,0.00029132,7,"2025-05-17T12:50:52.317",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336458,1747486252326,"fUSD",-216.162228,0.00029132,7,"2025-05-17T12:50:52.326",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336459,1747486252335,"fUSD",-216.162228,0.00029132,7,"2025-05-17T12:50:52.335",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336460,1747486252344,"fUSD",-368.978199,0.00029132,7,"2025-05-17T12:50:52.344",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336461,1747486252353,"fUSD",-368.978199,0.00029132,7,"2025-05-17T12:50:52.353",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336462,1747486252363,"fUSD",-150.0,0.00029144,2,"2025-05-17T12:50:52.363",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336463,1747486252372,"fUSD",-150.0,0.00029145,2,"2025-05-17T12:50:52.372",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336464,1747486252382,"fUSD",-150.0,0.00029152,2,"2025-05-17T12:50:52.382",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336465,1747486252391,"fUSD",-150.0,0.00029155,2,"2025-05-17T12:50:52.391",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336466,1747486252400,"fUSD",-2000.0,0.00029159,2,"2025-05-17T12:50:52.400",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336467,1747486252410,"fUSD",-150.0,0.00029166,2,"2025-05-17T12:50:52.410",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336468,1747486252419,"fUSD",-150.0,0.00029175,2,"2025-05-17T12:50:52.419",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336469,1747486252428,"fUSD",-150.0,0.00029183,2,"2025-05-17T12:50:52.428",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336470,1747486252437,"fUSD",-150.0,0.00029185,2,"2025-05-17T12:50:52.437",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336471,1747486252447,"fUSD",-151.0,0.00029187,7,"2025-05-17T12:50:52.447",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336472,1747486252456,"fUSD",-150.0,0.00029188,2,"2025-05-17T12:50:52.456",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336473,1747486252466,"fUSD",-150.0,0.00029188,2,"2025-05-17T12:50:52.466",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336474,1747486252475,"fUSD",-150.0,0.00029189,2,"2025-05-17T12:50:52.475",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336475,1747486252484,"fUSD",-150.0,0.00029195,2,"2025-05-17T12:50:52.484",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336476,1747486252494,"fUSD",-500.0,0.00029205,2,"2025-05-17T12:50:52.494",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336477,1747486252503,"fUSD",-150.0,0.00029208,2,"2025-05-17T12:50:52.503",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336478,1747486252512,"fUSD",-150.0,0.00029212,2,"2025-05-17T12:50:52.512",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336479,1747486252522,"fUSD",-150.0,0.00029216,2,"2025-05-17T12:50:52.522",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336480,1747486252532,"fUSD",-150.0,0.00029219,2,"2025-05-17T12:50:52.532",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336481,1747486252541,"fUSD",-161.676702,0.00029221,7,"2025-05-17T12:50:52.541",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336482,1747486252551,"fUSD",-161.676702,0.00029221,7,"2025-05-17T12:50:52.551",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336483,1747486252560,"fUSD",-309.312791,0.00029221,7,"2025-05-17T12:50:52.560",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336484,1747486252569,"fUSD",-309.312791,0.00029221,7,"2025-05-17T12:50:52.569",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336485,1747486252579,"fUSD",-910.684929,0.00029221,7,"2025-05-17T12:50:52.579",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336486,1747486252588,"fUSD",-910.684929,0.00029221,7,"2025-05-17T12:50:52.588",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336487,1747486252598,"fUSD",-198.8349,0.00029221,7,"2025-05-17T12:50:52.598",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336488,1747486252607,"fUSD",-198.834908,0.00029221,7,"2025-05-17T12:50:52.607",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336489,1747486252617,"fUSD",-2000.0,0.00029222,2,"2025-05-17T12:50:52.617",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336490,1747486252626,"fUSD",-150.0,0.00029222,2,"2025-05-17T12:50:52.626",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336491,1747486252635,"fUSD",-150.0,0.00029229,2,"2025-05-17T12:50:52.635",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336492,1747486252645,"fUSD",-150.0,0.00029237,2,"2025-05-17T12:50:52.645",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336493,1747486252654,"fUSD",-150.0,0.00029239,2,"2025-05-17T12:50:52.654",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336494,1747486252663,"fUSD",-1381.64724073,0.00029242,2,"2025-05-17T12:50:52.663",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336495,1747486252672,"fUSD",-1306.54110866,0.00029245,20,"2025-05-17T12:50:52.672",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336496,1747486252682,"fUSD",-150.0,0.00029246,2,"2025-05-17T12:50:52.682",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336497,1747486252691,"fUSD",-2000.0,0.00029248,2,"2025-05-17T12:50:52.691",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336498,1747486252700,"fUSD",-150.0,0.00029254,2,"2025-05-17T12:50:52.700",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336499,1747486252710,"fUSD",-151.0,0.00029255,7,"2025-05-17T12:50:52.710",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336500,1747486252719,"fUSD",-151.0,0.00029256,7,"2025-05-17T12:50:52.719",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336501,1747486252728,"fUSD",-500.0,0.00029265,2,"2025-05-17T12:50:52.728",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336502,1747486252737,"fUSD",-150.0,0.00029297,2,"2025-05-17T12:50:52.737",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336503,1747486252746,"fUSD",-1935.25104254,0.000293,2,"2025-05-17T12:50:52.746",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336504,1747486252755,"fUSD",-374.804411,0.000293,7,"2025-05-17T12:50:52.755",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336505,1747486252765,"fUSD",-374.804411,0.000293,7,"2025-05-17T12:50:52.765",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336506,1747486252775,"fUSD",-1857.418281,0.000293,7,"2025-05-17T12:50:52.775",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336507,1747486252785,"fUSD",-1857.418281,0.000293,7,"2025-05-17T12:50:52.785",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336508,1747486252797,"fUSD",-1000.0,0.00029307,2,"2025-05-17T12:50:52.797",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336509,1747486252808,"fUSD",-150.0,0.00029308,2,"2025-05-17T12:50:52.808",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336510,1747486252817,"fUSD",-150.0,0.00029308,2,"2025-05-17T12:50:52.817",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336511,1747486252827,"fUSD",-150.0,0.00029311,2,"2025-05-17T12:50:52.827",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336512,1747486252837,"fUSD",-150.0,0.00029317,2,"2025-05-17T12:50:52.837",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336513,1747486252847,"fUSD",-150.0,0.00029324,2,"2025-05-17T12:50:52.847",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336514,1747486252857,"fUSD",-1700.0,0.00029329,2,"2025-05-17T12:50:52.857",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336515,1747486252867,"fUSD",-150.0,0.00029334,2,"2025-05-17T12:50:52.867",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336516,1747486252878,"fUSD",-1000.0,0.00029337,2,"2025-05-17T12:50:52.878",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336517,1747486252887,"fUSD",-33444.366632,0.00029342,3,"2025-05-17T12:50:52.887",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336518,1747486252897,"fUSD",-27862.8569383,0.00029342,3,"2025-05-17T12:50:52.897",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336519,1747486252907,"fUSD",-150.0,0.00029347,2,"2025-05-17T12:50:52.907",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336520,1747486252916,"fUSD",-401.69493971,0.00029352,2,"2025-05-17T12:50:52.916",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336521,1747486252926,"fUSD",-150.0,0.00029366,2,"2025-05-17T12:50:52.926",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336522,1747486252936,"fUSD",-956.605421,0.00029368,7,"2025-05-17T12:50:52.936",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336523,1747486252945,"fUSD",-956.605426,0.00029368,7,"2025-05-17T12:50:52.945",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336524,1747486252955,"fUSD",-150.0,0.00029369,2,"2025-05-17T12:50:52.955",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336525,1747486252965,"fUSD",-2000.0,0.00029373,2,"2025-05-17T12:50:52.965",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336526,1747486252976,"fUSD",-216.162228,0.00029379,7,"2025-05-17T12:50:52.976",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336527,1747486252986,"fUSD",-216.162228,0.00029379,7,"2025-05-17T12:50:52.986",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336528,1747486252995,"fUSD",-368.978199,0.00029379,7,"2025-05-17T12:50:52.995",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336529,1747486253005,"fUSD",-368.978199,0.00029379,7,"2025-05-17T12:50:53.005",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336530,1747486253015,"fUSD",-150.0,0.00029383,2,"2025-05-17T12:50:53.015",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336531,1747486253024,"fUSD",-151.0,0.00029388,7,"2025-05-17T12:50:53.024",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336532,1747486253033,"fUSD",-151.0,0.00029388,7,"2025-05-17T12:50:53.033",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336533,1747486253043,"fUSD",-238.333395,0.00029388,7,"2025-05-17T12:50:53.043",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336534,1747486253052,"fUSD",-238.333395,0.00029388,7,"2025-05-17T12:50:53.052",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336535,1747486253063,"fUSD",-197.843086,0.00029388,7,"2025-05-17T12:50:53.063",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336536,1747486253072,"fUSD",-197.843086,0.00029388,7,"2025-05-17T12:50:53.072",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336537,1747486253083,"fUSD",-170.00795,0.00029388,7,"2025-05-17T12:50:53.083",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336538,1747486253092,"fUSD",-170.00795,0.00029388,7,"2025-05-17T12:50:53.092",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336539,1747486253102,"fUSD",-291.840838,0.00029399,7,"2025-05-17T12:50:53.102",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336540,1747486253111,"fUSD",-291.840838,0.00029399,7,"2025-05-17T12:50:53.111",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336541,1747486253122,"fUSD",-1559.90537741,0.00029402,5,"2025-05-17T12:50:53.122",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336542,1747486253131,"fUSD",-150.0,0.00029404,2,"2025-05-17T12:50:53.131",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336543,1747486253143,"fUSD",-150.0,0.00029405,2,"2025-05-17T12:50:53.143",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336544,1747486253156,"fUSD",-150.0,0.00029407,2,"2025-05-17T12:50:53.156",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336545,1747486253165,"fUSD",-6443.52955766,0.00029408,2,"2025-05-17T12:50:53.165",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336546,1747486253175,"fUSD",-150.0,0.0002941,2,"2025-05-17T12:50:53.175",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336547,1747486253184,"fUSD",-200.0,0.00029411,14,"2025-05-17T12:50:53.184",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336548,1747486253193,"fUSD",-150.0,0.00029413,2,"2025-05-17T12:50:53.193",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336549,1747486253203,"fUSD",-2000.0,0.00029416,5,"2025-05-17T12:50:53.203",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336550,1747486253212,"fUSD",-2000.0,0.00029416,5,"2025-05-17T12:50:53.212",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336551,1747486253222,"fUSD",-150.0,0.00029417,2,"2025-05-17T12:50:53.222",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336552,1747486253231,"fUSD",-161.676702,0.00029419,7,"2025-05-17T12:50:53.231",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336553,1747486253241,"fUSD",-161.676702,0.00029419,7,"2025-05-17T12:50:53.241",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336554,1747486253250,"fUSD",-309.312791,0.00029419,7,"2025-05-17T12:50:53.250",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336555,1747486253260,"fUSD",-309.312791,0.00029419,7,"2025-05-17T12:50:53.260",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336556,1747486253269,"fUSD",-910.684929,0.00029419,7,"2025-05-17T12:50:53.269",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336557,1747486253279,"fUSD",-910.684929,0.00029419,7,"2025-05-17T12:50:53.279",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336558,1747486253288,"fUSD",-150.0,0.00029419,2,"2025-05-17T12:50:53.288",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336559,1747486253297,"fUSD",-150.0,0.0002942,2,"2025-05-17T12:50:53.297",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336560,1747486253306,"fUSD",-291.840838,0.00029421,7,"2025-05-17T12:50:53.306",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336561,1747486253315,"fUSD",-291.840839,0.00029421,7,"2025-05-17T12:50:53.315",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336562,1747486253324,"fUSD",-151.0,0.00029421,7,"2025-05-17T12:50:53.324",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336563,1747486253333,"fUSD",-150.0,0.00029427,2,"2025-05-17T12:50:53.333",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336564,1747486253343,"fUSD",-1500.58901739,0.00029428,5,"2025-05-17T12:50:53.343",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336565,1747486253352,"fUSD",-150.0,0.00029429,2,"2025-05-17T12:50:53.352",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336566,1747486253361,"fUSD",-33444.366632,0.00029431,3,"2025-05-17T12:50:53.361",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336567,1747486253371,"fUSD",-27862.8569383,0.00029431,3,"2025-05-17T12:50:53.371",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336568,1747486253380,"fUSD",-150.0,0.00029432,2,"2025-05-17T12:50:53.380",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336569,1747486253390,"fUSD",-374.804411,0.00029439,7,"2025-05-17T12:50:53.390",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336570,1747486253399,"fUSD",-374.804411,0.00029439,7,"2025-05-17T12:50:53.399",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336571,1747486253408,"fUSD",-1857.418281,0.00029439,7,"2025-05-17T12:50:53.408",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336572,1747486253418,"fUSD",-1857.418281,0.00029439,7,"2025-05-17T12:50:53.418",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336573,1747486253427,"fUSD",-151.0,0.00029441,7,"2025-05-17T12:50:53.427",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336574,1747486253437,"fUSD",-219.97013,0.00029441,7,"2025-05-17T12:50:53.437",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336575,1747486253447,"fUSD",-150.0,0.00029441,2,"2025-05-17T12:50:53.447",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336576,1747486253457,"fUSD",-150.0,0.00029442,2,"2025-05-17T12:50:53.457",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336577,1747486253467,"fUSD",-368.978199,0.00029452,7,"2025-05-17T12:50:53.467",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336578,1747486253477,"fUSD",-368.978199,0.00029452,7,"2025-05-17T12:50:53.477",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336579,1747486253486,"fUSD",-500.0,0.00029453,2,"2025-05-17T12:50:53.486",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336580,1747486253496,"fUSD",-150.0,0.00029454,2,"2025-05-17T12:50:53.496",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336581,1747486253505,"fUSD",-10265.00201947,0.00029457,2,"2025-05-17T12:50:53.505",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336582,1747486253515,"fUSD",-150.0,0.00029458,2,"2025-05-17T12:50:53.515",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336583,1747486253525,"fUSD",-216.162228,0.00029459,7,"2025-05-17T12:50:53.525",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336584,1747486253534,"fUSD",-216.162228,0.00029459,7,"2025-05-17T12:50:53.534",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336585,1747486253543,"fUSD",-2110.0,0.00029459,2,"2025-05-17T12:50:53.543",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336586,1747486253553,"fUSD",-584.103657,0.00029461,7,"2025-05-17T12:50:53.553",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336587,1747486253562,"fUSD",-584.103662,0.00029461,7,"2025-05-17T12:50:53.562",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336588,1747486253572,"fUSD",-238.333395,0.00029461,7,"2025-05-17T12:50:53.572",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336589,1747486253582,"fUSD",-238.333395,0.00029461,7,"2025-05-17T12:50:53.582",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336590,1747486253591,"fUSD",-170.00795,0.00029461,7,"2025-05-17T12:50:53.591",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336591,1747486253600,"fUSD",-170.00795,0.00029461,7,"2025-05-17T12:50:53.600",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336592,1747486253611,"fUSD",-150.0,0.00029464,2,"2025-05-17T12:50:53.611",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336593,1747486253621,"fUSD",-150.0,0.00029465,2,"2025-05-17T12:50:53.621",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336594,1747486253630,"fUSD",-150.0,0.00029466,2,"2025-05-17T12:50:53.630",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336595,1747486253640,"fUSD",-151.0,0.00029471,7,"2025-05-17T12:50:53.640",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336596,1747486253649,"fUSD",-298.938232,0.00029471,7,"2025-05-17T12:50:53.649",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336597,1747486253658,"fUSD",-197.843086,0.00029471,7,"2025-05-17T12:50:53.658",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336598,1747486253668,"fUSD",-197.843086,0.00029471,7,"2025-05-17T12:50:53.668",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336599,1747486253677,"fUSD",-150.0,0.00029473,2,"2025-05-17T12:50:53.677",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336600,1747486253688,"fUSD",-150.0,0.00029475,2,"2025-05-17T12:50:53.688",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336601,1747486253698,"fUSD",-150.0,0.00029485,2,"2025-05-17T12:50:53.698",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336602,1747486253707,"fUSD",-150.0,0.00029487,2,"2025-05-17T12:50:53.707",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336603,1747486253717,"fUSD",-543.2,0.000295,2,"2025-05-17T12:50:53.717",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336604,1747486253726,"fUSD",-268.09,0.000295,2,"2025-05-17T12:50:53.726",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336605,1747486253735,"fUSD",-169.55,0.000295,2,"2025-05-17T12:50:53.735",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336606,1747486253745,"fUSD",-150.0,0.0002951,2,"2025-05-17T12:50:53.745",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336607,1747486253754,"fUSD",-150.0,0.00029521,2,"2025-05-17T12:50:53.754",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336608,1747486253764,"fUSD",-150.0,0.00029525,2,"2025-05-17T12:50:53.764",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336609,1747486253773,"fUSD",-150.0,0.00029526,2,"2025-05-17T12:50:53.773",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336610,1747486253783,"fUSD",-33444.366632,0.00029531,3,"2025-05-17T12:50:53.783",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336611,1747486253793,"fUSD",-27862.8569383,0.00029531,3,"2025-05-17T12:50:53.793",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336612,1747486253807,"fUSD",-150.0,0.00029532,2,"2025-05-17T12:50:53.807",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336613,1747486253816,"fUSD",-150.0,0.00029533,2,"2025-05-17T12:50:53.816",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336614,1747486253826,"fUSD",-150.0,0.00029534,2,"2025-05-17T12:50:53.826",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336615,1747486253835,"fUSD",-505.06597432,0.00029544,5,"2025-05-17T12:50:53.835",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336616,1747486253847,"fUSD",-2000.0,0.00029544,5,"2025-05-17T12:50:53.847",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336617,1747486253857,"fUSD",-2000.0,0.00029544,5,"2025-05-17T12:50:53.857",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336618,1747486253868,"fUSD",-262.36303683,0.00029544,5,"2025-05-17T12:50:53.868",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336619,1747486253881,"fUSD",-2000.0,0.00029544,5,"2025-05-17T12:50:53.881",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336620,1747486253891,"fUSD",-2000.0,0.00029544,5,"2025-05-17T12:50:53.891",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336621,1747486253900,"fUSD",-161.676702,0.00029551,7,"2025-05-17T12:50:53.900",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336622,1747486253909,"fUSD",-161.676702,0.00029551,7,"2025-05-17T12:50:53.909",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336623,1747486253918,"fUSD",-309.312791,0.00029551,7,"2025-05-17T12:50:53.918",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336624,1747486253928,"fUSD",-309.312791,0.00029551,7,"2025-05-17T12:50:53.928",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336625,1747486253937,"fUSD",-910.684929,0.00029551,7,"2025-05-17T12:50:53.937",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336626,1747486253946,"fUSD",-910.684929,0.00029551,7,"2025-05-17T12:50:53.946",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336627,1747486253955,"fUSD",-329.5,0.00029588,15,"2025-05-17T12:50:53.955",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336628,1747486253965,"fUSD",-500.0,0.00029589,30,"2025-05-17T12:50:53.965",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336629,1747486253977,"fUSD",-500.0,0.00029589,30,"2025-05-17T12:50:53.977",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336630,1747486253987,"fUSD",-374.804411,0.00029596,7,"2025-05-17T12:50:53.987",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336631,1747486253996,"fUSD",-374.804411,0.00029596,7,"2025-05-17T12:50:53.996",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336632,1747486254006,"fUSD",-1857.418281,0.00029596,7,"2025-05-17T12:50:54.006",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336633,1747486254015,"fUSD",-1857.418281,0.00029596,7,"2025-05-17T12:50:54.015",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336634,1747486254024,"fUSD",-151.0,0.00029599,7,"2025-05-17T12:50:54.024",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336635,1747486254033,"fUSD",-238.333395,0.00029605,7,"2025-05-17T12:50:54.033",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336636,1747486254042,"fUSD",-238.333395,0.00029605,7,"2025-05-17T12:50:54.042",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336637,1747486254323,"fUSD",-170.00795,0.00029605,7,"2025-05-17T12:50:54.323",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336638,1747486254338,"fUSD",-170.00795,0.00029605,7,"2025-05-17T12:50:54.338",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336639,1747486254348,"fUSD",-1639.42357997,0.00029616,5,"2025-05-17T12:50:54.348",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336640,1747486254357,"fUSD",-167.59027701,0.00029644,2,"2025-05-17T12:50:54.357",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336641,1747486254366,"fUSD",-4039.0,0.00029653,2,"2025-05-17T12:50:54.366",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336642,1747486254375,"fUSD",-154.0,0.00029653,2,"2025-05-17T12:50:54.375",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336643,1747486254384,"fUSD",-3034.432052,0.00029665,7,"2025-05-17T12:50:54.384",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336644,1747486254394,"fUSD",-151.0,0.00029665,7,"2025-05-17T12:50:54.394",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336645,1747486254403,"fUSD",-197.843086,0.00029665,7,"2025-05-17T12:50:54.403",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336646,1747486254412,"fUSD",-197.843086,0.00029665,7,"2025-05-17T12:50:54.412",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336647,1747486254421,"fUSD",-500.0,0.00029684,2,"2025-05-17T12:50:54.421",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336648,1747486254431,"fUSD",-485.69985242,0.000297,2,"2025-05-17T12:50:54.431",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336649,1747486254440,"fUSD",-33444.366632,0.00029718,3,"2025-05-17T12:50:54.440",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336650,1747486254450,"fUSD",-27862.8569383,0.00029718,3,"2025-05-17T12:50:54.450",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336651,1747486254459,"fUSD",-27862.8569383,0.00029738,3,"2025-05-17T12:50:54.459",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336652,1747486254468,"fUSD",-216.162228,0.00029739,7,"2025-05-17T12:50:54.468",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336653,1747486254477,"fUSD",-216.162224,0.00029739,7,"2025-05-17T12:50:54.477",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336654,1747486254486,"fUSD",-161.676702,0.00029739,7,"2025-05-17T12:50:54.486",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336655,1747486254495,"fUSD",-161.676706,0.00029739,7,"2025-05-17T12:50:54.495",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336656,1747486254506,"fUSD",-309.312791,0.00029739,7,"2025-05-17T12:50:54.506",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336657,1747486254515,"fUSD",-309.31279,0.00029739,7,"2025-05-17T12:50:54.515",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336658,1747486254524,"fUSD",-368.978199,0.00029739,7,"2025-05-17T12:50:54.524",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336659,1747486254533,"fUSD",-368.978199,0.00029739,7,"2025-05-17T12:50:54.533",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336660,1747486254542,"fUSD",-910.684929,0.00029739,7,"2025-05-17T12:50:54.542",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336661,1747486254551,"fUSD",-910.684937,0.00029739,7,"2025-05-17T12:50:54.551",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336662,1747486254560,"fUSD",-150.0,0.00029748,2,"2025-05-17T12:50:54.560",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336663,1747486254569,"fUSD",-3034.432048,0.00029748,7,"2025-05-17T12:50:54.569",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336664,1747486254578,"fUSD",-151.0,0.00029748,7,"2025-05-17T12:50:54.578",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336665,1747486254587,"fUSD",-238.333395,0.00029748,7,"2025-05-17T12:50:54.587",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336666,1747486254597,"fUSD",-238.333393,0.00029748,7,"2025-05-17T12:50:54.597",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336667,1747486254606,"fUSD",-197.843086,0.00029748,7,"2025-05-17T12:50:54.606",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336668,1747486254615,"fUSD",-197.843093,0.00029748,7,"2025-05-17T12:50:54.615",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336669,1747486254624,"fUSD",-170.00795,0.00029748,7,"2025-05-17T12:50:54.624",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336670,1747486254633,"fUSD",-170.007952,0.00029748,7,"2025-05-17T12:50:54.633",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336671,1747486254642,"fUSD",-1700.0,0.00029762,2,"2025-05-17T12:50:54.642",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336672,1747486254651,"fUSD",-151.0,0.00029779,7,"2025-05-17T12:50:54.651",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336673,1747486254660,"fUSD",-374.804411,0.00029804,7,"2025-05-17T12:50:54.660",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336674,1747486254669,"fUSD",-374.804411,0.00029804,7,"2025-05-17T12:50:54.669",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336675,1747486254678,"fUSD",-1857.418281,0.00029804,7,"2025-05-17T12:50:54.678",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336676,1747486254687,"fUSD",-1857.418281,0.00029804,7,"2025-05-17T12:50:54.687",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336677,1747486254696,"fUSD",-10265.00201947,0.00029818,2,"2025-05-17T12:50:54.696",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336678,1747486254705,"fUSD",-368.978199,0.00029827,7,"2025-05-17T12:50:54.705",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336679,1747486254715,"fUSD",-368.978201,0.00029827,7,"2025-05-17T12:50:54.715",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336680,1747486254724,"fUSD",-33444.366632,0.00029829,3,"2025-05-17T12:50:54.724",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336681,1747486254732,"fUSD",-27862.8569383,0.00029829,3,"2025-05-17T12:50:54.732",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336682,1747486254741,"fUSD",-1700.0,0.00029834,2,"2025-05-17T12:50:54.741",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336683,1747486254751,"fUSD",-374.804411,0.0002985,7,"2025-05-17T12:50:54.751",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336684,1747486254760,"fUSD",-374.80440745,0.0002985,7,"2025-05-17T12:50:54.760",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336685,1747486254770,"fUSD",-1857.418281,0.0002985,7,"2025-05-17T12:50:54.770",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336686,1747486254779,"fUSD",-1857.418277,0.0002985,7,"2025-05-17T12:50:54.779",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336687,1747486254788,"fUSD",-33444.366632,0.0002986,3,"2025-05-17T12:50:54.788",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336688,1747486254800,"fUSD",-27862.8569383,0.0002986,3,"2025-05-17T12:50:54.800",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336689,1747486254809,"fUSD",-500.0,0.00029863,30,"2025-05-17T12:50:54.809",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336690,1747486254818,"fUSD",-500.0,0.00029863,30,"2025-05-17T12:50:54.818",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336691,1747486254827,"fUSD",-3975.0,0.00029863,2,"2025-05-17T12:50:54.827",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336692,1747486254836,"fUSD",-1306.54110866,0.00029866,21,"2025-05-17T12:50:54.836",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336693,1747486254845,"fUSD",-500.0,0.00029867,30,"2025-05-17T12:50:54.845",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336694,1747486254854,"fUSD",-33444.366632,0.00029869,3,"2025-05-17T12:50:54.854",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336695,1747486254864,"fUSD",-27862.8569383,0.00029869,3,"2025-05-17T12:50:54.864",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336696,1747486254874,"fUSD",-33444.366632,0.0002988,3,"2025-05-17T12:50:54.874",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336697,1747486254883,"fUSD",-27862.8569383,0.0002988,3,"2025-05-17T12:50:54.883",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336698,1747486254893,"fUSD",-153.97,0.00029883,2,"2025-05-17T12:50:54.893",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336699,1747486254904,"fUSD",-150.0,0.00029885,2,"2025-05-17T12:50:54.904",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336700,1747486254913,"fUSD",-27862.8569383,0.00029889,3,"2025-05-17T12:50:54.913",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336701,1747486254921,"fUSD",-27862.8569383,0.00029895,3,"2025-05-17T12:50:54.921",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336702,1747486254931,"fUSD",-4876.8907497,0.00029898,2,"2025-05-17T12:50:54.931",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336703,1747486254942,"fUSD",-76004.10992594,0.000299,2,"2025-05-17T12:50:54.942",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336704,1747486254950,"fUSD",-2800.0,0.000299,10,"2025-05-17T12:50:54.950",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336705,1747486254959,"fUSD",-175.0,0.00029903,14,"2025-05-17T12:50:54.959",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336706,1747486254968,"fUSD",-6443.52955766,0.00029905,2,"2025-05-17T12:50:54.968",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336707,1747486254978,"fUSD",-2110.0,0.00029959,2,"2025-05-17T12:50:54.978",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336708,1747486254987,"fUSD",-525.18560216,0.00029964,5,"2025-05-17T12:50:54.987",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336709,1747486254996,"fUSD",-2001.20991936,0.00029964,5,"2025-05-17T12:50:54.996",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336710,1747486255005,"fUSD",-250.0,0.0002997,2,"2025-05-17T12:50:55.005",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336711,1747486255014,"fUSD",-1189.5,0.00029999,2,"2025-05-17T12:50:55.014",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336712,1747486255023,"fUSD",-915.45,0.00029999,2,"2025-05-17T12:50:55.023",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336713,1747486255032,"fUSD",-457.84,0.00029999,2,"2025-05-17T12:50:55.032",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336714,1747486255042,"fUSD",-457.84,0.00029999,2,"2025-05-17T12:50:55.042",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336715,1747486255051,"fUSD",-457.84,0.00029999,2,"2025-05-17T12:50:55.051",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336716,1747486255060,"fUSD",-457.84,0.00029999,2,"2025-05-17T12:50:55.060",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336717,1747486255069,"fUSD",-3020.5,0.0003,3,"2025-05-17T12:50:55.069",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336718,1747486255079,"fUSD",-381.0,0.0003,120,"2025-05-17T12:50:55.079",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336719,1747486255088,"fUSD",-2299.99999901,0.0003,2,"2025-05-17T12:50:55.088",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336720,1747486255097,"fUSD",-392.4774695,0.0003,20,"2025-05-17T12:50:55.097",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336721,1747486255106,"fUSD",-700.0,0.0003,11,"2025-05-17T12:50:55.106",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336722,1747486255115,"fUSD",-700.0,0.0003,11,"2025-05-17T12:50:55.115",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336723,1747486255124,"fUSD",-700.0,0.0003,11,"2025-05-17T12:50:55.124",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336724,1747486255133,"fUSD",-700.0,0.0003,11,"2025-05-17T12:50:55.133",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336725,1747486255142,"fUSD",-700.0,0.0003,11,"2025-05-17T12:50:55.142",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336726,1747486255152,"fUSD",-700.0,0.0003,11,"2025-05-17T12:50:55.152",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336727,1747486255161,"fUSD",-700.0,0.0003,11,"2025-05-17T12:50:55.161",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336728,1747486255173,"fUSD",-700.0,0.0003,11,"2025-05-17T12:50:55.173",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336729,1747486255183,"fUSD",-700.0,0.0003,11,"2025-05-17T12:50:55.183",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336730,1747486255192,"fUSD",-700.0,0.0003,11,"2025-05-17T12:50:55.192",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336731,1747486255201,"fUSD",-900.0,0.0003,31,"2025-05-17T12:50:55.201",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336732,1747486255211,"fUSD",-4000.0,0.0003,4,"2025-05-17T12:50:55.211",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336733,1747486255219,"fUSD",-804.72,0.00030019,2,"2025-05-17T12:50:55.219",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336734,1747486255229,"fUSD",-804.72,0.00030019,2,"2025-05-17T12:50:55.229",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336735,1747486255238,"fUSD",-804.72,0.00030019,2,"2025-05-17T12:50:55.238",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336736,1747486255247,"fUSD",-399.67,0.00030019,2,"2025-05-17T12:50:55.247",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336737,1747486255256,"fUSD",-150.0,0.00030022,2,"2025-05-17T12:50:55.256",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336738,1747486255266,"fUSD",-150.0,0.00030048,2,"2025-05-17T12:50:55.266",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336739,1747486255275,"fUSD",-1100.93614215,0.00030092,5,"2025-05-17T12:50:55.275",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336740,1747486255284,"fUSD",-1049.82774797,0.00030092,5,"2025-05-17T12:50:55.284",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336741,1747486255294,"fUSD",-1314.34009474,0.00030092,5,"2025-05-17T12:50:55.294",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336742,1747486255303,"fUSD",-2000.0,0.00030092,5,"2025-05-17T12:50:55.303",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336743,1747486255312,"fUSD",-239.84119403,0.00030092,2,"2025-05-17T12:50:55.312",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336744,1747486255321,"fUSD",-150.0,0.00030098,2,"2025-05-17T12:50:55.321",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336745,1747486255330,"fUSD",-150.0,0.00030098,2,"2025-05-17T12:50:55.330",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336746,1747486255340,"fUSD",-27862.8569383,0.00030127,3,"2025-05-17T12:50:55.340",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336747,1747486255349,"fUSD",-3082.60017998,0.0003013,2,"2025-05-17T12:50:55.349",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336748,1747486255357,"fUSD",-440.64794883,0.00030136,30,"2025-05-17T12:50:55.357",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336749,1747486255367,"fUSD",-500.0,0.00030136,30,"2025-05-17T12:50:55.367",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336750,1747486255377,"fUSD",-200.0,0.00030137,60,"2025-05-17T12:50:55.377",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336751,1747486255386,"fUSD",-595.09,0.00030137,2,"2025-05-17T12:50:55.386",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336752,1747486255395,"fUSD",-5741.36,0.00030137,2,"2025-05-17T12:50:55.395",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336753,1747486255404,"fUSD",-215.91651601,0.00030141,30,"2025-05-17T12:50:55.404",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336754,1747486255414,"fUSD",-150.0,0.00030148,2,"2025-05-17T12:50:55.414",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336755,1747486255423,"fUSD",-150.0,0.00030148,2,"2025-05-17T12:50:55.423",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336756,1747486255432,"fUSD",-150.0,0.00030159,2,"2025-05-17T12:50:55.432",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336757,1747486255442,"fUSD",-5878.81747394,0.00030178,2,"2025-05-17T12:50:55.442",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336758,1747486255457,"fUSD",-4386.18454553,0.00030178,2,"2025-05-17T12:50:55.457",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336759,1747486255467,"fUSD",-152.0,0.0003019,3,"2025-05-17T12:50:55.467",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336760,1747486255476,"fUSD",-150.0,0.00030198,2,"2025-05-17T12:50:55.476",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336761,1747486255485,"fUSD",-150.0,0.00030198,2,"2025-05-17T12:50:55.485",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336762,1747486255494,"fUSD",-150.0,0.00030198,2,"2025-05-17T12:50:55.494",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336763,1747486255503,"fUSD",-500.0,0.00030217,7,"2025-05-17T12:50:55.503",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336764,1747486255513,"fUSD",-150.0,0.00030248,2,"2025-05-17T12:50:55.513",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336765,1747486255523,"fUSD",-150.0,0.00030248,2,"2025-05-17T12:50:55.523",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336766,1747486255532,"fUSD",-1700.0,0.00030274,7,"2025-05-17T12:50:55.532",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336767,1747486255542,"fUSD",-150.0,0.00030296,2,"2025-05-17T12:50:55.542",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336768,1747486255551,"fUSD",-150.0,0.00030298,2,"2025-05-17T12:50:55.551",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336769,1747486255560,"fUSD",-150.0,0.00030298,2,"2025-05-17T12:50:55.560",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336770,1747486255570,"fUSD",-150.0,0.00030298,2,"2025-05-17T12:50:55.570",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336771,1747486255579,"fUSD",-460.81007505,0.00030375,15,"2025-05-17T12:50:55.579",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336772,1747486255589,"fUSD",-150.0,0.00030398,2,"2025-05-17T12:50:55.589",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336773,1747486255598,"fUSD",-150.0,0.00030398,2,"2025-05-17T12:50:55.598",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336774,1747486255607,"fUSD",-150.0,0.00030398,2,"2025-05-17T12:50:55.607",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336775,1747486255616,"fUSD",-150.0,0.00030398,2,"2025-05-17T12:50:55.616",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336776,1747486255626,"fUSD",-6443.52955766,0.00030403,2,"2025-05-17T12:50:55.626",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336777,1747486255635,"fUSD",-500.0,0.0003041,30,"2025-05-17T12:50:55.635",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336778,1747486255644,"fUSD",-150.0,0.00030433,2,"2025-05-17T12:50:55.644",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336779,1747486255653,"fUSD",-2000.0,0.0003045,7,"2025-05-17T12:50:55.653",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336780,1747486255662,"fUSD",-2110.0,0.00030459,2,"2025-05-17T12:50:55.662",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336781,1747486255672,"fUSD",-1306.54110866,0.00030486,23,"2025-05-17T12:50:55.672",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336782,1747486255681,"fUSD",-150.0,0.00030498,2,"2025-05-17T12:50:55.681",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336783,1747486255690,"fUSD",-161.0,0.00030498,2,"2025-05-17T12:50:55.690",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336784,1747486255700,"fUSD",-500.0,0.00030516,7,"2025-05-17T12:50:55.700",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336785,1747486255709,"fUSD",-27862.8569383,0.00030535,3,"2025-05-17T12:50:55.709",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336786,1747486255718,"fUSD",-2000.0,0.00030537,7,"2025-05-17T12:50:55.718",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336787,1747486255727,"fUSD",-10265.00201947,0.00030539,2,"2025-05-17T12:50:55.727",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336788,1747486255736,"fUSD",-150.0,0.0003057,2,"2025-05-17T12:50:55.736",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336789,1747486255746,"fUSD",-150.0,0.0003057,2,"2025-05-17T12:50:55.746",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336790,1747486255755,"fUSD",-1000.0,0.0003058,7,"2025-05-17T12:50:55.755",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336791,1747486255764,"fUSD",-500.0,0.00030684,30,"2025-05-17T12:50:55.764",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336792,1747486255774,"fUSD",-27862.8569383,0.0003069,3,"2025-05-17T12:50:55.774",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336793,1747486255783,"fUSD",-150.0,0.00030699,2,"2025-05-17T12:50:55.783",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336794,1747486255793,"fUSD",-264.91,0.00030699,120,"2025-05-17T12:50:55.793",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336795,1747486255807,"fUSD",-27300.0,0.000307,2,"2025-05-17T12:50:55.807",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336796,1747486255816,"fUSD",-2914.02,0.000307,2,"2025-05-17T12:50:55.816",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336797,1747486255825,"fUSD",-3800.0,0.000307,11,"2025-05-17T12:50:55.825",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336798,1747486255834,"fUSD",-150.0,0.00030707,2,"2025-05-17T12:50:55.834",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336799,1747486255845,"fUSD",-150.0,0.00030707,2,"2025-05-17T12:50:55.845",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336800,1747486255854,"fUSD",-500.0,0.00030718,7,"2025-05-17T12:50:55.854",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336801,1747486255863,"fUSD",-562.51,0.00030724,2,"2025-05-17T12:50:55.863",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336802,1747486255874,"fUSD",-500.0,0.00030799,2,"2025-05-17T12:50:55.874",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336803,1747486255883,"fUSD",-4700.0,0.000308,11,"2025-05-17T12:50:55.883",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336804,1747486255892,"fUSD",-2000.0,0.00030804,3,"2025-05-17T12:50:55.892",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336805,1747486255901,"fUSD",-2000.0,0.00030804,3,"2025-05-17T12:50:55.901",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336806,1747486255910,"fUSD",-2000.0,0.00030804,3,"2025-05-17T12:50:55.910",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336807,1747486255920,"fUSD",-2000.0,0.00030804,3,"2025-05-17T12:50:55.920",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336808,1747486255929,"fUSD",-1700.0,0.00030826,7,"2025-05-17T12:50:55.929",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336809,1747486255942,"fUSD",-150.0,0.00030844,2,"2025-05-17T12:50:55.942",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336810,1747486255951,"fUSD",-150.0,0.00030844,2,"2025-05-17T12:50:55.951",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336811,1747486255960,"fUSD",-500.0,0.00030854,7,"2025-05-17T12:50:55.960",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336812,1747486255969,"fUSD",-25723.0,0.00030877,2,"2025-05-17T12:50:55.969",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336813,1747486255978,"fUSD",-6812.0,0.00030877,2,"2025-05-17T12:50:55.978",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336814,1747486255987,"fUSD",-27862.8569383,0.00030888,3,"2025-05-17T12:50:55.987",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336815,1747486255998,"fUSD",-404.17,0.00030889,2,"2025-05-17T12:50:55.998",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336816,1747486256007,"fUSD",-500.0,0.00030889,2,"2025-05-17T12:50:56.007",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336817,1747486256016,"fUSD",-207386.99015468,0.00030898,30,"2025-05-17T12:50:56.016",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336818,1747486256029,"fUSD",-41268.65806978,0.00030898,30,"2025-05-17T12:50:56.029",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336819,1747486256038,"fUSD",-174160.92416896,0.00030898,30,"2025-05-17T12:50:56.038",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336820,1747486256047,"fUSD",-6443.52955766,0.000309,2,"2025-05-17T12:50:56.047",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336821,1747486256056,"fUSD",-10265.00201947,0.000309,2,"2025-05-17T12:50:56.056",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336822,1747486256064,"fUSD",-900.0,0.000309,11,"2025-05-17T12:50:56.064",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336823,1747486256074,"fUSD",-176.78455516,0.000309,2,"2025-05-17T12:50:56.074",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336824,1747486256084,"fUSD",-969.28193525,0.000309,2,"2025-05-17T12:50:56.084",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336825,1747486256093,"fUSD",-463.83906868,0.000309,6,"2025-05-17T12:50:56.093",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336826,1747486256102,"fUSD",-3883.25863208,0.000309,2,"2025-05-17T12:50:56.102",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336827,1747486256111,"fUSD",-161.24502588,0.000309,2,"2025-05-17T12:50:56.111",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336828,1747486256120,"fUSD",-2392.07499263,0.000309,3,"2025-05-17T12:50:56.120",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336829,1747486256129,"fUSD",-500.0,0.00030917,7,"2025-05-17T12:50:56.129",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336830,1747486256139,"fUSD",-500.0,0.00030958,30,"2025-05-17T12:50:56.139",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336831,1747486256148,"fUSD",-150.0,0.00030959,7,"2025-05-17T12:50:56.148",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336832,1747486256158,"fUSD",-150.0,0.00030959,7,"2025-05-17T12:50:56.158",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336833,1747486256167,"fUSD",-150.0,0.00030959,7,"2025-05-17T12:50:56.167",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336834,1747486256176,"fUSD",-150.0,0.00030959,7,"2025-05-17T12:50:56.176",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336835,1747486256186,"fUSD",-150.29315034,0.00030959,7,"2025-05-17T12:50:56.186",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336836,1747486256195,"fUSD",-150.0,0.00030959,7,"2025-05-17T12:50:56.195",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336837,1747486256205,"fUSD",-151.60983113,0.00030959,7,"2025-05-17T12:50:56.205",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336838,1747486256214,"fUSD",-2110.0,0.00030959,2,"2025-05-17T12:50:56.214",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336839,1747486256223,"fUSD",-250.0,0.0003097,2,"2025-05-17T12:50:56.223",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336840,1747486256232,"fUSD",-923.31,0.00030978,2,"2025-05-17T12:50:56.232",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336841,1747486256241,"fUSD",-95338.4699803,0.00030979,2,"2025-05-17T12:50:56.241",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336842,1747486256250,"fUSD",-20417.7186277,0.00030979,2,"2025-05-17T12:50:56.250",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336843,1747486256259,"fUSD",-5890.73313,0.00030979,2,"2025-05-17T12:50:56.259",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336844,1747486256268,"fUSD",-35400.1603162,0.00030979,2,"2025-05-17T12:50:56.268",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336845,1747486256278,"fUSD",-3301.2850106,0.00030979,2,"2025-05-17T12:50:56.278",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336846,1747486256288,"fUSD",-16188.294604,0.00030979,2,"2025-05-17T12:50:56.288",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336847,1747486256299,"fUSD",-15724.8014952,0.00030979,2,"2025-05-17T12:50:56.299",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336848,1747486256308,"fUSD",-150.0,0.00030981,2,"2025-05-17T12:50:56.308",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336849,1747486256317,"fUSD",-388.96791576,0.0003099,2,"2025-05-17T12:50:56.317",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336850,1747486256326,"fUSD",-388.96791576,0.0003099,2,"2025-05-17T12:50:56.326",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336851,1747486256335,"fUSD",-329.23697302,0.00031,5,"2025-05-17T12:50:56.335",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336852,1747486256345,"fUSD",-2044.0,0.00031,30,"2025-05-17T12:50:56.345",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336853,1747486256355,"fUSD",-150.0,0.00031,2,"2025-05-17T12:50:56.355",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336854,1747486256365,"fUSD",-228569.48979079,0.00031,120,"2025-05-17T12:50:56.365",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336855,1747486257926,"fUSD",-5941.0,0.00023653,2,"2025-05-17T12:50:57.926",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336856,1747486257938,"fUSD",-3703.41734,0.00025936,2,"2025-05-17T12:50:57.938",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336857,1747486257947,"fUSD",-140.86312717,0.0003,2,"2025-05-17T12:50:57.947",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336858,1747486257960,"fUSD",-72.13687283,0.0003,2,"2025-05-17T12:50:57.960",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336859,1747486257971,"fUSD",-3703.41734,0.00030936,2,"2025-05-17T12:50:57.971",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336860,1747486257980,"fUSD",-658466.35597916,0.00031,120,"2025-05-17T12:50:57.980",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336861,1747486257992,"fUSD",-1041254.66311626,0.00031,120,"2025-05-17T12:50:57.992",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336862,1747486258248,"fUSD",-267.22625406,0.00031,120,"2025-05-17T12:50:58.248",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336863,1747486258279,"fUSD",-3030.04140465,0.00031,120,"2025-05-17T12:50:58.279",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336864,1747486258337,"fUSD",-970920.03373917,0.00031,120,"2025-05-17T12:50:58.337",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336865,1747486258346,"fUSD",-900.0,0.00031,32,"2025-05-17T12:50:58.346",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336866,1747486258356,"fUSD",-157430.9881888,0.00031,2,"2025-05-17T12:50:58.356",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336867,1747486258366,"fUSD",-1123.62463181,0.00031,2,"2025-05-17T12:50:58.366",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336868,1747486258375,"fUSD",-1096.29859884,0.00031,2,"2025-05-17T12:50:58.375",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336869,1747486258386,"fUSD",-4000.0,0.00031,4,"2025-05-17T12:50:58.386",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336870,1747486258395,"fUSD",-457.84,0.00031091,2,"2025-05-17T12:50:58.395",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336871,1747486258404,"fUSD",-457.84,0.00031091,2,"2025-05-17T12:50:58.404",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336872,1747486258414,"fUSD",-804.72,0.00031091,2,"2025-05-17T12:50:58.414",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336873,1747486258423,"fUSD",-804.72,0.00031091,2,"2025-05-17T12:50:58.423",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336874,1747486258434,"fUSD",-457.84,0.00031091,2,"2025-05-17T12:50:58.434",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336875,1747486258443,"fUSD",-754.85,0.00031091,2,"2025-05-17T12:50:58.443",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336876,1747486258453,"fUSD",-1306.54110866,0.00031107,24,"2025-05-17T12:50:58.453",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336877,1747486258463,"fUSD",-401.69493966,0.0003111,2,"2025-05-17T12:50:58.463",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336878,1747486258472,"fUSD",-150.0,0.00031118,2,"2025-05-17T12:50:58.472",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336879,1747486258483,"fUSD",-500.0,0.00031232,30,"2025-05-17T12:50:58.483",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336880,1747486258492,"fUSD",-2000.0,0.00031233,120,"2025-05-17T12:50:58.492",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336881,1747486258502,"fUSD",-505.0,0.00031233,2,"2025-05-17T12:50:58.502",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336882,1747486258511,"fUSD",-153.97,0.00031253,2,"2025-05-17T12:50:58.511",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336883,1747486258521,"fUSD",-150.0,0.00031255,2,"2025-05-17T12:50:58.521",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336884,1747486258531,"fUSD",-150.0,0.00031347,7,"2025-05-17T12:50:58.531",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336885,1747486258540,"fUSD",-500.0,0.00031374,7,"2025-05-17T12:50:58.540",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336886,1747486258550,"fUSD",-150.0,0.00031392,2,"2025-05-17T12:50:58.550",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336887,1747486258559,"fUSD",-35660.54104665,0.000314,30,"2025-05-17T12:50:58.559",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336888,1747486258569,"fUSD",-2500.0,0.000314,120,"2025-05-17T12:50:58.569",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336889,1747486258578,"fUSD",-18957.31856469,0.0003143,4,"2025-05-17T12:50:58.578",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336890,1747486258588,"fUSD",-473.01587146,0.00031458,7,"2025-05-17T12:50:58.588",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336891,1747486258598,"fUSD",-2110.0,0.00031459,2,"2025-05-17T12:50:58.598",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336892,1747486258607,"fUSD",-248.71531821,0.00031461,2,"2025-05-17T12:50:58.607",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336893,1747486258616,"fUSD",-500.0,0.00031498,7,"2025-05-17T12:50:58.616",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336894,1747486258625,"fUSD",-500.0,0.00031506,30,"2025-05-17T12:50:58.625",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336895,1747486258635,"fUSD",-5741.36,0.00031507,2,"2025-05-17T12:50:58.635",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336896,1747486258644,"fUSD",-299.70775848,0.00031529,2,"2025-05-17T12:50:58.644",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336897,1747486258653,"fUSD",-152.0,0.00031583,4,"2025-05-17T12:50:58.653",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336898,1747486258663,"fUSD",-1700.0,0.0003165,7,"2025-05-17T12:50:58.663",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336899,1747486258672,"fUSD",-500.0,0.00031673,7,"2025-05-17T12:50:58.672",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336900,1747486258681,"fUSD",-1306.54110866,0.00031728,25,"2025-05-17T12:50:58.681",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336901,1747486258692,"fUSD",-150.0,0.00031734,7,"2025-05-17T12:50:58.692",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336902,1747486258701,"fUSD",-460.81007505,0.00031735,15,"2025-05-17T12:50:58.701",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336903,1747486258711,"fUSD",-1700.0,0.00031737,7,"2025-05-17T12:50:58.711",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336904,1747486258720,"fUSD",-500.0,0.00031776,7,"2025-05-17T12:50:58.720",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336905,1747486258730,"fUSD",-500.0,0.0003178,30,"2025-05-17T12:50:58.730",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336906,1747486258739,"fUSD",-2000.0,0.00031781,120,"2025-05-17T12:50:58.739",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336907,1747486258749,"fUSD",-500.0,0.00031843,7,"2025-05-17T12:50:58.749",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336908,1747486258759,"fUSD",-2110.0,0.00031959,2,"2025-05-17T12:50:58.759",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336909,1747486258770,"fUSD",-1000.0,0.00031965,7,"2025-05-17T12:50:58.770",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336910,1747486258779,"fUSD",-3926.11591106,0.00032,4,"2025-05-17T12:50:58.779",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336911,1747486258811,"fUSD",-73.88408894,0.00032,4,"2025-05-17T12:50:58.811",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336912,1747486258820,"fUSD",-277.98591356,0.00032,2,"2025-05-17T12:50:58.820",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336931,1747486828405,"fUSD",410.6,0.00027397,120,"2025-05-17T13:00:28.405",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336932,1747486868841,"fUSD",410.0,0.00027397,120,"2025-05-17T13:01:08.841",0.00042705,62.96,0.9935405220204412,2447783541.6618533]
[361336938,1747487432090,"fUSD",-166.11,0.00013699,2,"2025-05-17T13:10:32.090",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336939,1747487432099,"fUSD",-250.0,0.00015,2,"2025-05-17T13:10:32.099",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336940,1747487432109,"fUSD",-300.0,0.00017,2,"2025-05-17T13:10:32.109",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336941,1747487432118,"fUSD",-200.0,0.00018082,2,"2025-05-17T13:10:32.118",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336942,1747487432127,"fUSD",-46.0241602,0.00018221,2,"2025-05-17T13:10:32.127",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336943,1747487432138,"fUSD",-120.9358398,0.00018221,2,"2025-05-17T13:10:32.138",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336944,1747487432149,"fUSD",-878.30561428,0.00018618,2,"2025-05-17T13:10:32.149",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336945,1747487432248,"fUSD",-3306.29945288,0.00018618,2,"2025-05-17T13:10:32.248",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336946,1747487432320,"fUSD",-1615.39493284,0.00018618,2,"2025-05-17T13:10:32.320",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336947,1747487432330,"fUSD",-5800.0,0.00018627,2,"2025-05-17T13:10:32.330",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336948,1747487432339,"fUSD",-5800.0,0.00018635,2,"2025-05-17T13:10:32.339",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336950,1747487432348,"fUSD",-5800.0,0.00018644,2,"2025-05-17T13:10:32.348",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336952,1747487432357,"fUSD",-5800.0,0.00018652,2,"2025-05-17T13:10:32.357",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336954,1747487432367,"fUSD",-5800.0,0.00018661,2,"2025-05-17T13:10:32.367",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336956,1747487432376,"fUSD",-5800.0,0.00018669,2,"2025-05-17T13:10:32.376",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336958,1747487432385,"fUSD",-500.0,0.00018673,2,"2025-05-17T13:10:32.385",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336960,1747487432394,"fUSD",-500.0,0.00018673,2,"2025-05-17T13:10:32.394",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336962,1747487432403,"fUSD",-5800.0,0.00018678,2,"2025-05-17T13:10:32.403",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336964,1747487432413,"fUSD",-5800.0,0.00018686,2,"2025-05-17T13:10:32.413",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336965,1747487432422,"fUSD",-5800.0,0.00018695,2,"2025-05-17T13:10:32.422",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336967,1747487432431,"fUSD",-151.0,0.00019399,2,"2025-05-17T13:10:32.431",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336968,1747487432441,"fUSD",-151.0,0.00019413,2,"2025-05-17T13:10:32.441",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336969,1747487432455,"fUSD",-151.0,0.00019422,2,"2025-05-17T13:10:32.455",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336970,1747487432465,"fUSD",-151.0,0.00019435,2,"2025-05-17T13:10:32.465",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336971,1747487432475,"fUSD",-1075.24882741,0.000199,2,"2025-05-17T13:10:32.475",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336972,1747487432484,"fUSD",-166.11,0.00020187,2,"2025-05-17T13:10:32.484",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336973,1747487432494,"fUSD",-500.0,0.00020436,2,"2025-05-17T13:10:32.494",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336974,1747487432504,"fUSD",-502.53967774,0.00020436,2,"2025-05-17T13:10:32.504",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336975,1747487432513,"fUSD",-561.83,0.00020466,2,"2025-05-17T13:10:32.513",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336977,1747487432523,"fUSD",-1075.24882736,0.00020693,3,"2025-05-17T13:10:32.523",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336979,1747487432536,"fUSD",-157.96,0.0002088,2,"2025-05-17T13:10:32.536",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336981,1747487432546,"fUSD",-21881.13,0.00020951,2,"2025-05-17T13:10:32.546",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336983,1747487432555,"fUSD",-1074.0,0.00021203,2,"2025-05-17T13:10:32.555",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336985,1747487432564,"fUSD",-457.1863,0.00021386,2,"2025-05-17T13:10:32.564",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336987,1747487432574,"fUSD",-1075.24882736,0.00021486,5,"2025-05-17T13:10:32.574",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336990,1747487432585,"fUSD",-1076.0,0.00022263,2,"2025-05-17T13:10:32.585",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336993,1747487432597,"fUSD",-1075.24882736,0.00022279,6,"2025-05-17T13:10:32.597",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336996,1747487432607,"fUSD",-150.0,0.0002233,7,"2025-05-17T13:10:32.607",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361336999,1747487432616,"fUSD",-150.0,0.00022346,2,"2025-05-17T13:10:32.616",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337002,1747487432625,"fUSD",-184.54,0.00022414,2,"2025-05-17T13:10:32.625",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337004,1747487432634,"fUSD",-166.23,0.00022458,2,"2025-05-17T13:10:32.634",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337006,1747487432644,"fUSD",-250.0,0.0002262,2,"2025-05-17T13:10:32.644",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337008,1747487432654,"fUSD",-561.83,0.0002273,2,"2025-05-17T13:10:32.654",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337010,1747487432663,"fUSD",-1075.24882736,0.00023072,8,"2025-05-17T13:10:32.663",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337012,1747487432672,"fUSD",-393.38,0.00023836,2,"2025-05-17T13:10:32.672",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337014,1747487432681,"fUSD",-1075.24882736,0.00023866,10,"2025-05-17T13:10:32.681",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337016,1747487432691,"fUSD",-263.91,0.00024221,2,"2025-05-17T13:10:32.691",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337018,1747487432700,"fUSD",-799.0,0.0002426,2,"2025-05-17T13:10:32.700",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337020,1747487432710,"fUSD",-553.0,0.0002426,2,"2025-05-17T13:10:32.710",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337022,1747487432721,"fUSD",-1457.0,0.0002426,2,"2025-05-17T13:10:32.721",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337024,1747487432732,"fUSD",-898.0,0.0002426,2,"2025-05-17T13:10:32.732",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337026,1747487432741,"fUSD",-1383.836,0.0002426,2,"2025-05-17T13:10:32.741",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337028,1747487432750,"fUSD",-1148.0,0.0002426,2,"2025-05-17T13:10:32.750",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337030,1747487432759,"fUSD",-4039.0,0.0002426,2,"2025-05-17T13:10:32.759",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337032,1747487432769,"fUSD",-154.0,0.0002426,2,"2025-05-17T13:10:32.769",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337034,1747487432779,"fUSD",-879.0,0.0002426,2,"2025-05-17T13:10:32.779",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337036,1747487432788,"fUSD",-207.4,0.00024597,2,"2025-05-17T13:10:32.788",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337038,1747487432797,"fUSD",-1075.24882736,0.00024659,11,"2025-05-17T13:10:32.797",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337040,1747487432807,"fUSD",-166.87,0.00024875,2,"2025-05-17T13:10:32.807",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337042,1747487432816,"fUSD",-561.83,0.00024994,2,"2025-05-17T13:10:32.816",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337044,1747487432825,"fUSD",-156.3766,0.00025,2,"2025-05-17T13:10:32.825",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337046,1747487432835,"fUSD",-349.37651733,0.00025165,2,"2025-05-17T13:10:32.835",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337048,1747487432844,"fUSD",-1075.24882736,0.00025452,13,"2025-05-17T13:10:32.844",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337050,1747487432853,"fUSD",-215.0738,0.00025966,2,"2025-05-17T13:10:32.853",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337052,1747487432863,"fUSD",-1075.24882736,0.00026245,14,"2025-05-17T13:10:32.863",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337054,1747487432872,"fUSD",-166.11,0.00026676,2,"2025-05-17T13:10:32.872",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337056,1747487432882,"fUSD",-500.0,0.00026854,2,"2025-05-17T13:10:32.882",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337058,1747487432891,"fUSD",-1075.24882736,0.00027038,16,"2025-05-17T13:10:32.891",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337060,1747487432901,"fUSD",-561.83,0.00027258,2,"2025-05-17T13:10:32.901",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337062,1747487432911,"fUSD",-1145.0,0.0002726,2,"2025-05-17T13:10:32.911",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337064,1747487432920,"fUSD",-4039.0,0.0002726,2,"2025-05-17T13:10:32.920",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337066,1747487432930,"fUSD",-154.0,0.0002726,2,"2025-05-17T13:10:32.930",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337068,1747487432939,"fUSD",-500.0,0.00027287,2,"2025-05-17T13:10:32.939",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337070,1747487432949,"fUSD",-223.0315306,0.00027335,2,"2025-05-17T13:10:32.949",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337072,1747487432958,"fUSD",-156.57,0.00027378,30,"2025-05-17T13:10:32.958",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337074,1747487432968,"fUSD",-300.0,0.00027397,2,"2025-05-17T13:10:32.968",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337076,1747487432977,"fUSD",-1000.0,0.00027402,5,"2025-05-17T13:10:32.977",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337078,1747487432987,"fUSD",-1000.0,0.00027453,2,"2025-05-17T13:10:32.987",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337080,1747487432997,"fUSD",-600.0,0.00027472,2,"2025-05-17T13:10:32.997",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337082,1747487433006,"fUSD",-585.59951898,0.00027473,13,"2025-05-17T13:10:33.006",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337084,1747487433016,"fUSD",-1681.4116735,0.00027516,2,"2025-05-17T13:10:33.016",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337086,1747487433026,"fUSD",-500.0,0.00027521,2,"2025-05-17T13:10:33.026",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337088,1747487433036,"fUSD",-86467.1411,0.00027553,2,"2025-05-17T13:10:33.036",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337090,1747487433046,"fUSD",-608.80893692,0.00027573,5,"2025-05-17T13:10:33.046",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337092,1747487433057,"fUSD",-161.76449247,0.00027573,5,"2025-05-17T13:10:33.057",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337095,1747487433075,"fUSD",-500.0,0.00027573,5,"2025-05-17T13:10:33.075",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337097,1747487433087,"fUSD",-500.0,0.00027573,5,"2025-05-17T13:10:33.087",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337098,1747487433096,"fUSD",-507.17729516,0.00027573,5,"2025-05-17T13:10:33.096",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337100,1747487433106,"fUSD",-500.0,0.00027736,2,"2025-05-17T13:10:33.106",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337103,1747487433116,"fUSD",-1075.24882736,0.00027831,17,"2025-05-17T13:10:33.116",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337104,1747487433126,"fUSD",-569.48261744,0.00027862,2,"2025-05-17T13:10:33.126",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337106,1747487433136,"fUSD",-500.0,0.00027884,2,"2025-05-17T13:10:33.136",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337108,1747487433145,"fUSD",-1500.0,0.0002795,5,"2025-05-17T13:10:33.145",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337111,1747487433156,"fUSD",-267.17,0.00028,2,"2025-05-17T13:10:33.156",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337113,1747487433165,"fUSD",-150.0,0.00028016,2,"2025-05-17T13:10:33.165",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337115,1747487433175,"fUSD",-204.21403813,0.00028027,2,"2025-05-17T13:10:33.175",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337117,1747487433184,"fUSD",-960.0,0.00028027,2,"2025-05-17T13:10:33.184",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337118,1747487433193,"fUSD",-150.0,0.00028027,2,"2025-05-17T13:10:33.193",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337120,1747487433202,"fUSD",-600.0,0.00028053,2,"2025-05-17T13:10:33.202",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337122,1747487433212,"fUSD",-960.0,0.00028054,2,"2025-05-17T13:10:33.212",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337124,1747487433222,"fUSD",-154.67924905,0.00028054,2,"2025-05-17T13:10:33.222",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337126,1747487433231,"fUSD",-960.0,0.00028082,2,"2025-05-17T13:10:33.231",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337128,1747487433243,"fUSD",-960.0,0.00028109,2,"2025-05-17T13:10:33.243",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337130,1747487433253,"fUSD",-974.81439784,0.00028121,5,"2025-05-17T13:10:33.253",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337132,1747487433262,"fUSD",-1000.0,0.00028121,5,"2025-05-17T13:10:33.262",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337134,1747487433271,"fUSD",-960.0,0.00028137,2,"2025-05-17T13:10:33.271",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337136,1747487433280,"fUSD",-228.30167168,0.00028152,2,"2025-05-17T13:10:33.280",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337138,1747487433290,"fUSD",-960.0,0.00028164,2,"2025-05-17T13:10:33.290",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337140,1747487433299,"fUSD",-500.0,0.00028188,2,"2025-05-17T13:10:33.299",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337142,1747487433308,"fUSD",-960.0,0.00028191,2,"2025-05-17T13:10:33.308",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337144,1747487433318,"fUSD",-960.0,0.00028219,2,"2025-05-17T13:10:33.318",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337146,1747487433328,"fUSD",-600.0,0.0002823,2,"2025-05-17T13:10:33.328",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337148,1747487433338,"fUSD",-500.0,0.00028234,2,"2025-05-17T13:10:33.338",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337150,1747487433348,"fUSD",-960.0,0.00028246,2,"2025-05-17T13:10:33.348",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337152,1747487433358,"fUSD",-960.0,0.00028274,2,"2025-05-17T13:10:33.358",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337154,1747487433367,"fUSD",-960.0,0.00028301,2,"2025-05-17T13:10:33.367",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337156,1747487433377,"fUSD",-960.0,0.00028328,2,"2025-05-17T13:10:33.377",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337158,1747487433386,"fUSD",-1000.0,0.00028352,2,"2025-05-17T13:10:33.386",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337160,1747487433396,"fUSD",-960.0,0.00028356,2,"2025-05-17T13:10:33.396",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337162,1747487433405,"fUSD",-960.0,0.00028383,2,"2025-05-17T13:10:33.405",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337164,1747487433415,"fUSD",-960.0,0.00028411,2,"2025-05-17T13:10:33.415",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337166,1747487433424,"fUSD",-960.0,0.00028438,2,"2025-05-17T13:10:33.424",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337168,1747487433433,"fUSD",-960.0,0.00028465,2,"2025-05-17T13:10:33.433",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337170,1747487433443,"fUSD",-960.0,0.00028493,2,"2025-05-17T13:10:33.443",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337172,1747487433455,"fUSD",-2000.0,0.00028498,5,"2025-05-17T13:10:33.455",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337174,1747487433465,"fUSD",-960.0,0.0002852,2,"2025-05-17T13:10:33.465",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337176,1747487433476,"fUSD",-607.2655,0.00028535,2,"2025-05-17T13:10:33.476",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337178,1747487433485,"fUSD",-176.0775,0.00028535,2,"2025-05-17T13:10:33.485",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337180,1747487433496,"fUSD",-960.0,0.00028548,2,"2025-05-17T13:10:33.496",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337182,1747487433505,"fUSD",-516.63896641,0.00028558,2,"2025-05-17T13:10:33.505",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337184,1747487433516,"fUSD",-960.0,0.00028575,2,"2025-05-17T13:10:33.516",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337186,1747487433525,"fUSD",-960.0,0.00028602,2,"2025-05-17T13:10:33.525",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337188,1747487433534,"fUSD",-1075.24882736,0.00028624,19,"2025-05-17T13:10:33.534",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337190,1747487433544,"fUSD",-500.0,0.00028628,5,"2025-05-17T13:10:33.544",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337192,1747487433553,"fUSD",-500.0,0.00028628,5,"2025-05-17T13:10:33.553",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337194,1747487433562,"fUSD",-960.0,0.0002863,2,"2025-05-17T13:10:33.562",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337196,1747487433571,"fUSD",-981.34355331,0.00028657,2,"2025-05-17T13:10:33.571",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337197,1747487433581,"fUSD",-500.0,0.0002866,5,"2025-05-17T13:10:33.581",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337198,1747487433590,"fUSD",-500.0,0.0002866,5,"2025-05-17T13:10:33.590",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337199,1747487433600,"fUSD",-500.0,0.0002866,5,"2025-05-17T13:10:33.600",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337200,1747487433609,"fUSD",-500.0,0.0002866,5,"2025-05-17T13:10:33.609",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337201,1747487433619,"fUSD",-1500.0,0.00028668,5,"2025-05-17T13:10:33.619",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337202,1747487433628,"fUSD",-600.0,0.00028674,2,"2025-05-17T13:10:33.628",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337203,1747487433638,"fUSD",-600.0,0.0002869,2,"2025-05-17T13:10:33.638",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337204,1747487433648,"fUSD",-231.28369723,0.00028704,2,"2025-05-17T13:10:33.648",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337205,1747487433657,"fUSD",-200.0,0.00028736,2,"2025-05-17T13:10:33.657",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337206,1747487433667,"fUSD",-631.0,0.00028838,5,"2025-05-17T13:10:33.667",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337207,1747487433678,"fUSD",-237.14550063,0.00028859,2,"2025-05-17T13:10:33.678",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337208,1747487433688,"fUSD",-600.0,0.00028924,2,"2025-05-17T13:10:33.688",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337209,1747487433697,"fUSD",-1400.0,0.00028974,2,"2025-05-17T13:10:33.697",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337210,1747487433707,"fUSD",-151.08,0.00029,2,"2025-05-17T13:10:33.707",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337211,1747487433719,"fUSD",-1500.0,0.00029046,5,"2025-05-17T13:10:33.719",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337212,1747487433728,"fUSD",-500.0,0.000291,2,"2025-05-17T13:10:33.728",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337213,1747487433738,"fUSD",-1000.0,0.00029176,5,"2025-05-17T13:10:33.738",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337214,1747487433748,"fUSD",-1000.0,0.00029176,5,"2025-05-17T13:10:33.748",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337215,1747487433759,"fUSD",-267.17,0.000292,2,"2025-05-17T13:10:33.759",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337216,1747487433769,"fUSD",-1000.0,0.00029208,5,"2025-05-17T13:10:33.769",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337218,1747487433779,"fUSD",-1000.0,0.00029208,5,"2025-05-17T13:10:33.779",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337220,1747487433789,"fUSD",-1000.0,0.00029208,5,"2025-05-17T13:10:33.789",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337222,1747487433799,"fUSD",-500.0,0.00029214,2,"2025-05-17T13:10:33.799",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337224,1747487433809,"fUSD",-2002.19394116,0.00029216,5,"2025-05-17T13:10:33.809",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337226,1747487433819,"fUSD",-600.0,0.00029223,2,"2025-05-17T13:10:33.819",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337228,1747487433829,"fUSD",-600.0,0.00029233,2,"2025-05-17T13:10:33.829",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337230,1747487433839,"fUSD",-600.0,0.00029294,2,"2025-05-17T13:10:33.839",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337232,1747487433850,"fUSD",-169.02,0.00029368,2,"2025-05-17T13:10:33.850",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337234,1747487433860,"fUSD",-1075.24882736,0.00029417,21,"2025-05-17T13:10:33.860",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337236,1747487433871,"fUSD",-600.0,0.00029462,2,"2025-05-17T13:10:33.871",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337238,1747487433881,"fUSD",-600.0,0.00029463,2,"2025-05-17T13:10:33.881",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337240,1747487433891,"fUSD",-561.83,0.00029522,2,"2025-05-17T13:10:33.891",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337242,1747487433901,"fUSD",-500.0,0.00029568,2,"2025-05-17T13:10:33.901",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337244,1747487433912,"fUSD",-500.0,0.00029579,2,"2025-05-17T13:10:33.912",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337246,1747487433922,"fUSD",-533.07447737,0.00029589,30,"2025-05-17T13:10:33.922",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337248,1747487433932,"fUSD",-1400.0,0.00029594,2,"2025-05-17T13:10:33.932",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337251,1747487433942,"fUSD",-267.17,0.000296,2,"2025-05-17T13:10:33.942",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337252,1747487433951,"fUSD",-160.6185202,0.00029724,5,"2025-05-17T13:10:33.951",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337255,1747487433961,"fUSD",-1500.0,0.00029724,5,"2025-05-17T13:10:33.961",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337257,1747487433974,"fUSD",-600.0,0.00029753,2,"2025-05-17T13:10:33.974",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337259,1747487433983,"fUSD",-620.76557222,0.00029756,5,"2025-05-17T13:10:33.983",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337261,1747487433993,"fUSD",-1500.0,0.00029756,5,"2025-05-17T13:10:33.993",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337262,1747487434003,"fUSD",-1500.0,0.00029756,5,"2025-05-17T13:10:34.003",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337264,1747487434013,"fUSD",-174.539,0.00029866,24,"2025-05-17T13:10:34.013",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337266,1747487434023,"fUSD",-2529.465,0.00029866,24,"2025-05-17T13:10:34.023",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337268,1747487434033,"fUSD",-500.0,0.0002987,2,"2025-05-17T13:10:34.033",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337270,1747487434043,"fUSD",-600.0,0.00029945,2,"2025-05-17T13:10:34.043",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337298,1747487434052,"fUSD",-213.0,0.0003,2,"2025-05-17T13:10:34.052",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337299,1747487434392,"fUSD",-700.0,0.0003,11,"2025-05-17T13:10:34.392",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337300,1747487434402,"fUSD",-700.0,0.0003,11,"2025-05-17T13:10:34.402",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337301,1747487434411,"fUSD",-700.0,0.0003,11,"2025-05-17T13:10:34.411",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337302,1747487434421,"fUSD",-700.0,0.0003,11,"2025-05-17T13:10:34.421",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337303,1747487434430,"fUSD",-700.0,0.0003,11,"2025-05-17T13:10:34.430",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337304,1747487434439,"fUSD",-700.0,0.0003,11,"2025-05-17T13:10:34.439",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337305,1747487434452,"fUSD",-700.0,0.0003,11,"2025-05-17T13:10:34.452",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337306,1747487434462,"fUSD",-700.0,0.0003,11,"2025-05-17T13:10:34.462",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337307,1747487434475,"fUSD",-700.0,0.0003,11,"2025-05-17T13:10:34.475",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337308,1747487434485,"fUSD",-700.0,0.0003,11,"2025-05-17T13:10:34.485",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337309,1747487434497,"fUSD",-500.0,0.00030033,7,"2025-05-17T13:10:34.497",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337310,1747487434508,"fUSD",-239.84119403,0.00030073,2,"2025-05-17T13:10:34.508",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337311,1747487434520,"fUSD",-267.17,0.000301,2,"2025-05-17T13:10:34.520",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337312,1747487434530,"fUSD",-1200.0,0.000301,2,"2025-05-17T13:10:34.530",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337313,1747487434541,"fUSD",-523.88183307,0.000301,2,"2025-05-17T13:10:34.541",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337314,1747487434550,"fUSD",-457.84,0.00030132,2,"2025-05-17T13:10:34.550",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337315,1747487434560,"fUSD",-587.72,0.00030132,2,"2025-05-17T13:10:34.560",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337316,1747487434570,"fUSD",-500.0,0.00030134,7,"2025-05-17T13:10:34.570",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337317,1747487434579,"fUSD",-226.0747119,0.00030137,60,"2025-05-17T13:10:34.579",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337318,1747487434588,"fUSD",-500.0,0.00030162,7,"2025-05-17T13:10:34.588",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337319,1747487434598,"fUSD",-1075.24882736,0.0003021,22,"2025-05-17T13:10:34.598",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337320,1747487434608,"fUSD",-500.0,0.00030212,7,"2025-05-17T13:10:34.608",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337321,1747487434617,"fUSD",-4039.0,0.0003026,2,"2025-05-17T13:10:34.617",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337322,1747487434627,"fUSD",-154.0,0.0003026,2,"2025-05-17T13:10:34.627",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337323,1747487434636,"fUSD",-500.0,0.00030268,7,"2025-05-17T13:10:34.636",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337324,1747487434646,"fUSD",-2049.51228385,0.00030272,5,"2025-05-17T13:10:34.646",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337325,1747487434658,"fUSD",-813.03710642,0.00030304,5,"2025-05-17T13:10:34.658",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337326,1747487434667,"fUSD",-1511.00010421,0.00030304,5,"2025-05-17T13:10:34.667",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337327,1747487434677,"fUSD",-1400.0,0.0003032,7,"2025-05-17T13:10:34.677",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337328,1747487434686,"fUSD",-707.8993482,0.00030466,7,"2025-05-17T13:10:34.686",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337329,1747487434696,"fUSD",-267.17,0.000305,2,"2025-05-17T13:10:34.696",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337330,1747487434705,"fUSD",-150.0,0.00030547,2,"2025-05-17T13:10:34.705",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337331,1747487434716,"fUSD",-170.53,0.00030547,2,"2025-05-17T13:10:34.716",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337332,1747487434725,"fUSD",-170.02,0.00030547,2,"2025-05-17T13:10:34.725",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337333,1747487434735,"fUSD",-169.96,0.00030547,2,"2025-05-17T13:10:34.735",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337334,1747487434744,"fUSD",-500.0,0.0003056,7,"2025-05-17T13:10:34.744",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337335,1747487434754,"fUSD",-567.60925413,0.00030571,2,"2025-05-17T13:10:34.754",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337336,1747487434764,"fUSD",-31672.9693846,0.00030655,3,"2025-05-17T13:10:34.764",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337337,1747487434773,"fUSD",-600.0,0.00030671,7,"2025-05-17T13:10:34.773",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337338,1747487434782,"fUSD",-980.34455134,0.00030672,7,"2025-05-17T13:10:34.782",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337339,1747487434792,"fUSD",-500.0,0.00030678,7,"2025-05-17T13:10:34.792",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337340,1747487434801,"fUSD",-169.02,0.00030738,2,"2025-05-17T13:10:34.801",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337341,1747487434811,"fUSD",-996.24592193,0.00030788,7,"2025-05-17T13:10:34.811",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337342,1747487434820,"fUSD",-500.0,0.00030788,7,"2025-05-17T13:10:34.820",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337343,1747487434830,"fUSD",-2244.41451621,0.00030904,2,"2025-05-17T13:10:34.830",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337344,1747487434839,"fUSD",-7500.0,0.00031,2,"2025-05-17T13:10:34.839",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337345,1747487434850,"fUSD",-20000.0,0.00031,7,"2025-05-17T13:10:34.850",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337346,1747487434859,"fUSD",-1075.24882736,0.00031003,24,"2025-05-17T13:10:34.859",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337347,1747487434870,"fUSD",-450.9744914,0.0003104,4,"2025-05-17T13:10:34.870",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337348,1747487434879,"fUSD",-500.0,0.00031099,7,"2025-05-17T13:10:34.879",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337349,1747487434889,"fUSD",-600.0,0.00031117,7,"2025-05-17T13:10:34.889",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337350,1747487434899,"fUSD",-600.0,0.00031191,7,"2025-05-17T13:10:34.899",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337351,1747487434909,"fUSD",-500.0,0.00031228,7,"2025-05-17T13:10:34.909",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337352,1747487434920,"fUSD",-352.86,0.00031369,2,"2025-05-17T13:10:34.920",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337353,1747487434929,"fUSD",-150.0,0.00031376,2,"2025-05-17T13:10:34.929",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337354,1747487434939,"fUSD",-1400.0,0.00031395,7,"2025-05-17T13:10:34.939",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337355,1747487434948,"fUSD",-31672.9693846,0.00031415,3,"2025-05-17T13:10:34.948",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337356,1747487434958,"fUSD",-600.0,0.00031425,7,"2025-05-17T13:10:34.958",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337357,1747487434969,"fUSD",-500.0,0.00031442,7,"2025-05-17T13:10:34.969",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337358,1747487434979,"fUSD",-248.71531821,0.00031442,2,"2025-05-17T13:10:34.979",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337359,1747487434988,"fUSD",-864.45616425,0.00031708,2,"2025-05-17T13:10:34.988",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337360,1747487434998,"fUSD",-150.0,0.0003172,2,"2025-05-17T13:10:34.998",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337361,1747487435007,"fUSD",-150.0,0.00031726,2,"2025-05-17T13:10:35.007",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337362,1747487435017,"fUSD",-150.0,0.00031728,2,"2025-05-17T13:10:35.017",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337363,1747487435026,"fUSD",-150.0,0.00031768,2,"2025-05-17T13:10:35.026",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337364,1747487435035,"fUSD",-561.83,0.00031786,2,"2025-05-17T13:10:35.035",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337365,1747487435045,"fUSD",-150.0,0.00031795,2,"2025-05-17T13:10:35.045",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337366,1747487435054,"fUSD",-1075.24882736,0.00031797,25,"2025-05-17T13:10:35.054",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337367,1747487435063,"fUSD",-150.0,0.00031805,2,"2025-05-17T13:10:35.063",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337368,1747487435072,"fUSD",-150.0,0.00031837,2,"2025-05-17T13:10:35.072",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337369,1747487435082,"fUSD",-600.0,0.00031839,7,"2025-05-17T13:10:35.082",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337370,1747487435091,"fUSD",-2000.0,0.0003184,3,"2025-05-17T13:10:35.091",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337371,1747487435101,"fUSD",-600.0,0.00031845,7,"2025-05-17T13:10:35.101",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337372,1747487435111,"fUSD",-500.0,0.00031856,7,"2025-05-17T13:10:35.111",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337373,1747487435121,"fUSD",-150.0,0.0003186,2,"2025-05-17T13:10:35.121",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337374,1747487435131,"fUSD",-150.0,0.0003186,2,"2025-05-17T13:10:35.131",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337375,1747487435140,"fUSD",-150.0,0.00031861,2,"2025-05-17T13:10:35.140",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337376,1747487435149,"fUSD",-1000.0,0.00031896,2,"2025-05-17T13:10:35.149",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337377,1747487435158,"fUSD",-150.0,0.00031902,2,"2025-05-17T13:10:35.158",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337378,1747487435168,"fUSD",-2244.41451617,0.00031904,2,"2025-05-17T13:10:35.168",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337379,1747487435177,"fUSD",-567.60925407,0.00031904,2,"2025-05-17T13:10:35.177",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337380,1747487435189,"fUSD",-181.53729063,0.00031906,2,"2025-05-17T13:10:35.189",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337381,1747487435198,"fUSD",-150.0,0.00031908,2,"2025-05-17T13:10:35.198",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337382,1747487435208,"fUSD",-150.0,0.0003192,2,"2025-05-17T13:10:35.208",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337383,1747487435218,"fUSD",-500.0,0.00031923,7,"2025-05-17T13:10:35.218",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337384,1747487435228,"fUSD",-500.0,0.00031927,7,"2025-05-17T13:10:35.228",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337385,1747487435238,"fUSD",-150.0,0.00031928,2,"2025-05-17T13:10:35.238",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337386,1747487435247,"fUSD",-150.0,0.00031959,2,"2025-05-17T13:10:35.247",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337387,1747487435257,"fUSD",-150.0,0.0003196,2,"2025-05-17T13:10:35.257",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337388,1747487435267,"fUSD",-150.0,0.00031962,2,"2025-05-17T13:10:35.267",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337389,1747487435277,"fUSD",-500.0,0.00031984,7,"2025-05-17T13:10:35.277",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337390,1747487435287,"fUSD",-31672.9693846,0.0003199,3,"2025-05-17T13:10:35.287",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337391,1747487435296,"fUSD",-1256.59124377,0.00032,2,"2025-05-17T13:10:35.296",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337392,1747487435305,"fUSD",-153.52307133,0.00032,30,"2025-05-17T13:10:35.305",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337393,1747487435315,"fUSD",-150.0,0.00032,2,"2025-05-17T13:10:35.315",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337394,1747487435324,"fUSD",-501.0,0.00032,120,"2025-05-17T13:10:35.324",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337395,1747487435334,"fUSD",-2500.0,0.00032,120,"2025-05-17T13:10:35.334",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337396,1747487435344,"fUSD",-900.0,0.00032,33,"2025-05-17T13:10:35.344",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337397,1747487435354,"fUSD",-3596.5259428,0.00032,40,"2025-05-17T13:10:35.354",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337398,1747487435363,"fUSD",-10000.0,0.00032,120,"2025-05-17T13:10:35.363",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337399,1747487435373,"fUSD",-730.0,0.00032,5,"2025-05-17T13:10:35.373",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337400,1747487435383,"fUSD",-1000.0,0.00032,30,"2025-05-17T13:10:35.383",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337401,1747487435392,"fUSD",-30000.0,0.00032,7,"2025-05-17T13:10:35.392",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337402,1747487435402,"fUSD",-150.0,0.00032,7,"2025-05-17T13:10:35.402",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337403,1747487435412,"fUSD",-150.0,0.00032,7,"2025-05-17T13:10:35.412",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337404,1747487435421,"fUSD",-159.32711568,0.00032,7,"2025-05-17T13:10:35.421",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337405,1747487435432,"fUSD",-156.30298771,0.00032,7,"2025-05-17T13:10:35.432",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337406,1747487435442,"fUSD",-150.0,0.00032,7,"2025-05-17T13:10:35.442",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337407,1747487435452,"fUSD",-4000.0,0.00032,2,"2025-05-17T13:10:35.452",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337408,1747487435462,"fUSD",-600.0,0.00032033,7,"2025-05-17T13:10:35.462",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337409,1747487435476,"fUSD",-600.0,0.00032073,7,"2025-05-17T13:10:35.476",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337410,1747487435485,"fUSD",-169.02,0.00032107,2,"2025-05-17T13:10:35.485",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337411,1747487435495,"fUSD",-1400.0,0.00032195,7,"2025-05-17T13:10:35.495",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337412,1747487435505,"fUSD",-2328.15,0.00032211,2,"2025-05-17T13:10:35.505",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337413,1747487435515,"fUSD",-150.0,0.00032211,2,"2025-05-17T13:10:35.515",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337414,1747487435525,"fUSD",-500.0,0.00032252,7,"2025-05-17T13:10:35.525",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337415,1747487435535,"fUSD",-2000.0,0.00032329,120,"2025-05-17T13:10:35.535",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337416,1747487435546,"fUSD",-150.0,0.00032392,7,"2025-05-17T13:10:35.546",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337417,1747487435555,"fUSD",-500.0,0.00032407,2,"2025-05-17T13:10:35.555",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337418,1747487435566,"fUSD",-2110.0,0.00032459,2,"2025-05-17T13:10:35.566",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337419,1747487435576,"fUSD",-31672.9693846,0.0003249,3,"2025-05-17T13:10:35.576",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337420,1747487435585,"fUSD",-2899.37,0.000325,120,"2025-05-17T13:10:35.585",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337421,1747487435595,"fUSD",-2899.37,0.000325,120,"2025-05-17T13:10:35.595",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337422,1747487435605,"fUSD",-2899.37,0.000325,120,"2025-05-17T13:10:35.605",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337423,1747487435614,"fUSD",-2899.37,0.000325,120,"2025-05-17T13:10:35.614",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337424,1747487435624,"fUSD",-2899.37,0.000325,120,"2025-05-17T13:10:35.624",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337425,1747487435634,"fUSD",-1075.24882736,0.0003259,27,"2025-05-17T13:10:35.634",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337426,1747487435643,"fUSD",-1400.0,0.00032603,7,"2025-05-17T13:10:35.643",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337427,1747487435653,"fUSD",-175.0,0.00032622,14,"2025-05-17T13:10:35.653",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337428,1747487435663,"fUSD",-500.0,0.0003263,7,"2025-05-17T13:10:35.663",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337429,1747487435672,"fUSD",-150.0,0.00032784,7,"2025-05-17T13:10:35.672",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337430,1747487435682,"fUSD",-4662.99477589,0.000328,2,"2025-05-17T13:10:35.682",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337431,1747487435692,"fUSD",-257.91778498,0.00032811,2,"2025-05-17T13:10:35.692",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337432,1747487435701,"fUSD",-548.0,0.00032823,30,"2025-05-17T13:10:35.701",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337433,1747487435711,"fUSD",-80425.38466482,0.00032843,31,"2025-05-17T13:10:35.711",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337434,1747487435724,"fUSD",-31672.9693846,0.00032844,3,"2025-05-17T13:10:35.724",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337435,1747487435734,"fUSD",-31672.9693846,0.00032854,3,"2025-05-17T13:10:35.734",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337436,1747487435744,"fUSD",-49556.0812689,0.00032854,3,"2025-05-17T13:10:35.744",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337437,1747487435753,"fUSD",-24778.0406344,0.00032857,3,"2025-05-17T13:10:35.753",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337438,1747487435763,"fUSD",-31672.9693846,0.0003286,3,"2025-05-17T13:10:35.763",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337439,1747487435772,"fUSD",-5525.49,0.0003287,120,"2025-05-17T13:10:35.772",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337440,1747487435782,"fUSD",-151.08,0.00032876,2,"2025-05-17T13:10:35.782",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337441,1747487435791,"fUSD",-332.21,0.00032877,2,"2025-05-17T13:10:35.791",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337442,1747487435801,"fUSD",-208.0,0.00032877,120,"2025-05-17T13:10:35.801",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337443,1747487435810,"fUSD",-200.0,0.00032877,120,"2025-05-17T13:10:35.810",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337444,1747487435819,"fUSD",-2000.0,0.00032877,120,"2025-05-17T13:10:35.819",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337445,1747487435830,"fUSD",-378.0,0.00032877,12,"2025-05-17T13:10:35.830",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337446,1747487435839,"fUSD",-500.0,0.00032877,7,"2025-05-17T13:10:35.839",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337447,1747487435849,"fUSD",-381.90697433,0.000329,2,"2025-05-17T13:10:35.849",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337448,1747487435859,"fUSD",-2110.0,0.00032959,2,"2025-05-17T13:10:35.859",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337449,1747487435869,"fUSD",-823.65580061,0.00032965,7,"2025-05-17T13:10:35.869",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337450,1747487435879,"fUSD",-24778.0406344,0.0003297,3,"2025-05-17T13:10:35.879",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337451,1747487435888,"fUSD",-152.0,0.00032977,5,"2025-05-17T13:10:35.888",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337452,1747487435898,"fUSD",-31672.9693846,0.0003298,3,"2025-05-17T13:10:35.898",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337453,1747487435908,"fUSD",-30023.79556303,0.0003299,3,"2025-05-17T13:10:35.908",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337454,1747487436107,"fUSD",-1649.17382157,0.0003299,3,"2025-05-17T13:10:36.107",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337455,1747487436116,"fUSD",-11005.82617843,0.0003299,3,"2025-05-17T13:10:36.116",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337462,1747487438551,"fUSD",-151.0,0.00019448,2,"2025-05-17T13:10:38.551",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337463,1747487438560,"fUSD",-1054.93798175,0.00022672,2,"2025-05-17T13:10:38.560",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337464,1747487438570,"fUSD",-2244.41451617,0.00032903,2,"2025-05-17T13:10:38.570",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337465,1747487438580,"fUSD",-795.56018809,0.0003299,3,"2025-05-17T13:10:38.580",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337466,1747487438592,"fUSD",-12976.65426788,0.0003299,3,"2025-05-17T13:10:38.592",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337467,1747487438601,"fUSD",-870.01021191,0.00033,2,"2025-05-17T13:10:38.601",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337468,1747487438612,"fUSD",-1345.17945493,0.00033,2,"2025-05-17T13:10:38.612",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337469,1747487438740,"fUSD",-279.205,0.000323,2,"2025-05-17T13:10:38.740",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337470,1747487438750,"fUSD",-2351.53941692,0.00033,2,"2025-05-17T13:10:38.750",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337471,1747487438759,"fUSD",-3775.07997108,0.00033,2,"2025-05-17T13:10:38.759",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337472,1747487438770,"fUSD",-17407.67178013,0.00033,2,"2025-05-17T13:10:38.770",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337475,1747487440033,"fUSD",-838.0,0.0002426,2,"2025-05-17T13:10:40.033",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337476,1747487440043,"fUSD",-3982.89628064,0.00033,2,"2025-05-17T13:10:40.043",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337477,1747487440053,"fUSD",-433.78517314,0.00033,120,"2025-05-17T13:10:40.053",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337478,1747487440351,"fUSD",-1250.40308415,0.00033,120,"2025-05-17T13:10:40.351",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337479,1747487440387,"fUSD",-150.0,0.00033,2,"2025-05-17T13:10:40.387",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337480,1747487440397,"fUSD",-2535.13525331,0.00033,120,"2025-05-17T13:10:40.397",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337481,1747487440405,"fUSD",-2.2184126,0.00033,120,"2025-05-17T13:10:40.405",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337490,1747487440911,"fUSD",-198.833835,0.00033,120,"2025-05-17T13:10:40.911",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337491,1747487440920,"fUSD",-900.0,0.00033,34,"2025-05-17T13:10:40.920",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337492,1747487440930,"fUSD",-160.0,0.00033,2,"2025-05-17T13:10:40.930",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337493,1747487440939,"fUSD",-160.0,0.00033,2,"2025-05-17T13:10:40.939",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337494,1747487440949,"fUSD",-160.0,0.00033,2,"2025-05-17T13:10:40.949",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337495,1747487440958,"fUSD",-160.0,0.00033,2,"2025-05-17T13:10:40.958",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337496,1747487440967,"fUSD",-160.0,0.00033,2,"2025-05-17T13:10:40.967",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337497,1747487440977,"fUSD",-160.0,0.00033,2,"2025-05-17T13:10:40.977",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337498,1747487440986,"fUSD",-160.0,0.00033,2,"2025-05-17T13:10:40.986",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337499,1747487440995,"fUSD",-160.0,0.00033,2,"2025-05-17T13:10:40.995",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337500,1747487441004,"fUSD",-160.0,0.00033,2,"2025-05-17T13:10:41.004",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337501,1747487441013,"fUSD",-160.0,0.00033,2,"2025-05-17T13:10:41.013",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337502,1747487441022,"fUSD",-160.0,0.00033,2,"2025-05-17T13:10:41.022",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337503,1747487441032,"fUSD",-165.299999,0.00033,2,"2025-05-17T13:10:41.032",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337504,1747487441041,"fUSD",-375.80376,0.00033,14,"2025-05-17T13:10:41.041",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337505,1747487441050,"fUSD",-987.78647865,0.00033023,7,"2025-05-17T13:10:41.050",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337506,1747487441062,"fUSD",-412.21352135,0.00033023,7,"2025-05-17T13:10:41.062",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337507,1747487441071,"fUSD",-179.74,0.00033033,2,"2025-05-17T13:10:41.071",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337508,1747487441080,"fUSD",-6.58092128,0.00033033,2,"2025-05-17T13:10:41.080",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337509,1747487441091,"fUSD",-443.28907872,0.00033033,2,"2025-05-17T13:10:41.091",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337510,1747487441100,"fUSD",-474.36166947,0.00033092,7,"2025-05-17T13:10:41.100",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337511,1747487441204,"fUSD",-25.63833053,0.00033092,7,"2025-05-17T13:10:41.204",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337512,1747487441214,"fUSD",-216.96656664,0.000331,2,"2025-05-17T13:10:41.214",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337513,1747487441225,"fUSD",-789.45029745,0.00033125,3,"2025-05-17T13:10:41.225",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337514,1747487441236,"fUSD",-6314.27166893,0.00033125,3,"2025-05-17T13:10:41.236",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337515,1747487441248,"fUSD",-11360.49761843,0.00033125,3,"2025-05-17T13:10:41.248",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337516,1747487441259,"fUSD",-947.72946,0.00033125,3,"2025-05-17T13:10:41.259",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337532,1747487443773,"fUSD",-850.0,0.00033125,3,"2025-05-17T13:10:43.773",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337534,1747487443925,"fUSD",-4516.09158959,0.00033125,3,"2025-05-17T13:10:43.925",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337535,1747487443935,"fUSD",-1157.59,0.00033145,2,"2025-05-17T13:10:43.935",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337536,1747487443945,"fUSD",-150.25,0.00033145,2,"2025-05-17T13:10:43.945",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337537,1747487443954,"fUSD",-150.25,0.00033145,2,"2025-05-17T13:10:43.954",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337538,1747487443964,"fUSD",-200.0,0.00033151,2,"2025-05-17T13:10:43.964",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337539,1747487443973,"fUSD",-166.11,0.00033165,2,"2025-05-17T13:10:43.973",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337540,1747487443983,"fUSD",-150.0,0.00033177,7,"2025-05-17T13:10:43.983",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337541,1747487443992,"fUSD",-1400.0,0.00033179,7,"2025-05-17T13:10:43.992",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337542,1747487444002,"fUSD",-1400.0,0.00033189,7,"2025-05-17T13:10:44.002",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337543,1747487444011,"fUSD",-500.0,0.00033212,7,"2025-05-17T13:10:44.011",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337544,1747487444021,"fUSD",-567.60925407,0.00033236,2,"2025-05-17T13:10:44.021",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337545,1747487444030,"fUSD",-500.0,0.00033249,7,"2025-05-17T13:10:44.030",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337546,1747487444040,"fUSD",-1240.101,0.0003326,2,"2025-05-17T13:10:44.040",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337547,1747487444049,"fUSD",-154.0,0.0003326,2,"2025-05-17T13:10:44.049",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337548,1747487444058,"fUSD",-500.0,0.00033293,7,"2025-05-17T13:10:44.058",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337549,1747487444067,"fUSD",-500.0,0.00033317,7,"2025-05-17T13:10:44.067",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337550,1747487444077,"fUSD",-150.0,0.00033324,7,"2025-05-17T13:10:44.077",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337551,1747487444086,"fUSD",-500.0,0.00033343,2,"2025-05-17T13:10:44.086",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337552,1747487444095,"fUSD",-2000.0,0.00033425,120,"2025-05-17T13:10:44.095",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337553,1747487444105,"fUSD",-2110.0,0.00033459,2,"2025-05-17T13:10:44.105",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337554,1747487444114,"fUSD",-169.02,0.00033477,2,"2025-05-17T13:10:44.114",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337555,1747487444124,"fUSD",-1171.14195922,0.000335,2,"2025-05-17T13:10:44.124",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337556,1747487444133,"fUSD",-160.0,0.000335,4,"2025-05-17T13:10:44.133",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337557,1747487444142,"fUSD",-153.97,0.000335,31,"2025-05-17T13:10:44.142",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337558,1747487444152,"fUSD",-153.97,0.000335,31,"2025-05-17T13:10:44.152",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337559,1747487444162,"fUSD",-153.97,0.000335,31,"2025-05-17T13:10:44.162",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337560,1747487444171,"fUSD",-153.97,0.000335,31,"2025-05-17T13:10:44.171",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337561,1747487444180,"fUSD",-153.97,0.000335,31,"2025-05-17T13:10:44.180",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337562,1747487444189,"fUSD",-153.97,0.000335,31,"2025-05-17T13:10:44.189",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337563,1747487444199,"fUSD",-153.97,0.000335,31,"2025-05-17T13:10:44.199",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337564,1747487444209,"fUSD",-153.97,0.000335,31,"2025-05-17T13:10:44.209",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337565,1747487444218,"fUSD",-153.97,0.000335,31,"2025-05-17T13:10:44.218",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337566,1747487444227,"fUSD",-500.0,0.0003351,7,"2025-05-17T13:10:44.227",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337567,1747487444236,"fUSD",-150.0,0.00033569,7,"2025-05-17T13:10:44.236",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337568,1747487444246,"fUSD",-600.0,0.00033615,7,"2025-05-17T13:10:44.246",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337569,1747487444255,"fUSD",-600.0,0.00033662,7,"2025-05-17T13:10:44.255",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337570,1747487444264,"fUSD",-150.0,0.00033687,2,"2025-05-17T13:10:44.264",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337571,1747487444274,"fUSD",-600.0,0.00033754,7,"2025-05-17T13:10:44.274",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337572,1747487444283,"fUSD",-264.91,0.00033769,120,"2025-05-17T13:10:44.283",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337573,1747487444293,"fUSD",-600.0,0.00033823,7,"2025-05-17T13:10:44.293",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337574,1747487444302,"fUSD",-31672.9693846,0.00033849,3,"2025-05-17T13:10:44.302",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337575,1747487444312,"fUSD",-1400.0,0.00033862,7,"2025-05-17T13:10:44.312",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337576,1747487444321,"fUSD",-500.0,0.00033862,7,"2025-05-17T13:10:44.321",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337577,1747487444330,"fUSD",-334.87626,0.00033888,7,"2025-05-17T13:10:44.330",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337578,1747487444339,"fUSD",-24778.0406344,0.0003389,3,"2025-05-17T13:10:44.339",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337579,1747487444348,"fUSD",-600.0,0.00033896,7,"2025-05-17T13:10:44.348",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337580,1747487444357,"fUSD",-5000.0,0.000339,2,"2025-05-17T13:10:44.357",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337581,1747487444366,"fUSD",-1499.999999,0.000339,10,"2025-05-17T13:10:44.366",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337582,1747487444375,"fUSD",-2244.41451617,0.00033903,2,"2025-05-17T13:10:44.375",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337583,1747487444384,"fUSD",-263.91,0.0003391,2,"2025-05-17T13:10:44.384",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337584,1747487444394,"fUSD",-2103.14,0.00033959,2,"2025-05-17T13:10:44.394",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337585,1747487444403,"fUSD",-150.0,0.00033961,7,"2025-05-17T13:10:44.403",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337586,1747487444412,"fUSD",-244.25,0.00033967,2,"2025-05-17T13:10:44.412",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337587,1747487444421,"fUSD",-8311.49335143,0.0003397,3,"2025-05-17T13:10:44.421",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337588,1747487444433,"fUSD",-12917.9828306,0.0003397,3,"2025-05-17T13:10:44.433",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337589,1747487444538,"fUSD",-2426.76688507,0.0003397,3,"2025-05-17T13:10:44.538",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337590,1747487444551,"fUSD",-322.7299985,0.0003397,3,"2025-05-17T13:10:44.551",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337592,1747487446154,"fUSD",-261.81012156,0.0003397,3,"2025-05-17T13:10:46.154",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337593,1747487446294,"fUSD",-7432.18619744,0.0003397,3,"2025-05-17T13:10:46.294",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337594,1747487446304,"fUSD",-24778.0406344,0.0003397,3,"2025-05-17T13:10:46.304",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337595,1747487446314,"fUSD",-205.5659414,0.0003397,2,"2025-05-17T13:10:46.314",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337596,1747487446323,"fUSD",-2000.0,0.00033973,120,"2025-05-17T13:10:46.323",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337597,1747487446332,"fUSD",-214.0,0.0003398,2,"2025-05-17T13:10:46.332",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337598,1747487446341,"fUSD",-31672.9693846,0.0003398,3,"2025-05-17T13:10:46.341",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337599,1747487446351,"fUSD",-24778.0406344,0.0003398,3,"2025-05-17T13:10:46.351",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337600,1747487446360,"fUSD",-31672.9693846,0.0003399,3,"2025-05-17T13:10:46.360",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337601,1747487446369,"fUSD",-723.55873562,0.0003399,3,"2025-05-17T13:10:46.369",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337611,1747487446471,"fUSD",-9876.84398034,0.0003399,3,"2025-05-17T13:10:46.471",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361337613,1747487446483,"fUSD",-584.64999884,0.0003399,3,"2025-05-17T13:10:46.483",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338213,1747487955484,"fUSD",400.0,0.00027397,120,"2025-05-17T13:19:15.484",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338298,1747488370511,"fUSD",-300.0,0.00013999,2,"2025-05-17T13:26:10.511",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338299,1747488370536,"fUSD",-9700.0,0.00014,2,"2025-05-17T13:26:10.536",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338300,1747488376331,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:26:16.331",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338301,1747488377210,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:26:17.210",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338302,1747488377730,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:26:17.730",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338303,1747488377993,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:26:17.993",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338304,1747488378098,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:26:18.098",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338305,1747488378340,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:26:18.340",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338306,1747488378955,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:26:18.955",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338307,1747488379624,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:26:19.624",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338308,1747488379811,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:26:19.811",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338309,1747488380169,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:26:20.169",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338310,1747488380418,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:26:20.418",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338311,1747488380731,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:26:20.731",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338313,1747488441766,"fUSD",-1668.174914,0.00013928,2,"2025-05-17T13:27:21.766",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338314,1747488441787,"fUSD",-150.0,0.00013998,2,"2025-05-17T13:27:21.787",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338315,1747488441807,"fUSD",-1000.0,0.00013999,2,"2025-05-17T13:27:21.807",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338316,1747488441828,"fUSD",-192.12609961,0.00013999,2,"2025-05-17T13:27:21.828",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338317,1747488441847,"fUSD",-186.71529297,0.00013999,2,"2025-05-17T13:27:21.847",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338318,1747488441870,"fUSD",-180.70932469,0.00013999,2,"2025-05-17T13:27:21.870",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338319,1747488441895,"fUSD",-500.0,0.00013999,2,"2025-05-17T13:27:21.895",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338320,1747488441918,"fUSD",-500.0,0.00013999,2,"2025-05-17T13:27:21.918",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338321,1747488441944,"fUSD",-235.96439834,0.00013999,2,"2025-05-17T13:27:21.944",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338322,1747488441969,"fUSD",-500.0,0.00013999,2,"2025-05-17T13:27:21.969",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338323,1747488441992,"fUSD",-500.0,0.00013999,2,"2025-05-17T13:27:21.992",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338324,1747488442018,"fUSD",-500.0,0.00013999,2,"2025-05-17T13:27:22.018",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338325,1747488442043,"fUSD",-611.04502545,0.00013999,2,"2025-05-17T13:27:22.043",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338326,1747488442068,"fUSD",-500.0,0.00013999,2,"2025-05-17T13:27:22.068",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338327,1747488442095,"fUSD",-500.0,0.00013999,2,"2025-05-17T13:27:22.095",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338328,1747488442120,"fUSD",-500.0,0.00013999,2,"2025-05-17T13:27:22.120",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338329,1747488442146,"fUSD",-500.0,0.00013999,2,"2025-05-17T13:27:22.146",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338330,1747488442174,"fUSD",-1275.26494494,0.00014,2,"2025-05-17T13:27:22.174",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338331,1747488443721,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:23.721",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338332,1747488443814,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:23.814",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338333,1747488444166,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:24.166",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338334,1747488444614,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:24.614",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338335,1747488445636,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:25.636",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338336,1747488445903,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:25.903",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338337,1747488446159,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:26.159",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338338,1747488446681,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:26.681",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338339,1747488447043,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:27.043",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338340,1747488447401,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:27.401",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338341,1747488447620,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:27.620",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338342,1747488448225,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:28.225",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338343,1747488448705,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:28.705",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338344,1747488449376,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:29.376",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338345,1747488449698,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:29.698",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338346,1747488450660,"fUSD",-3791.49201838,0.00014,2,"2025-05-17T13:27:30.660",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338347,1747488450683,"fUSD",-6208.50798162,0.00014,2,"2025-05-17T13:27:30.683",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338348,1747488450942,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:30.942",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338349,1747488451189,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:31.189",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338350,1747488451777,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:31.777",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338351,1747488451909,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:31.909",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338352,1747488452464,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:32.464",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338353,1747488452858,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:32.858",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338354,1747488453442,"fUSD",-355.22528199,0.00012999,2,"2025-05-17T13:27:33.442",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338355,1747488453466,"fUSD",-9644.77471801,0.00014,2,"2025-05-17T13:27:33.466",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338356,1747488453978,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:33.978",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338357,1747488454586,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:34.586",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338358,1747488455184,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:35.184",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338359,1747488455919,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:35.919",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338360,1747488456395,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:36.395",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338361,1747488456687,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:27:36.687",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338362,1747488508090,"fUSD",-1824.9197223,0.000139,2,"2025-05-17T13:28:28.090",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338363,1747488508113,"fUSD",-300.0,0.00013999,2,"2025-05-17T13:28:28.113",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338364,1747488508136,"fUSD",-7875.0802777,0.00014,2,"2025-05-17T13:28:28.136",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338365,1747488509128,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:29.128",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338366,1747488509508,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:29.508",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338367,1747488509863,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:29.863",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338368,1747488510433,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:30.433",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338369,1747488511003,"fUSD",-646.18795684,0.000139,2,"2025-05-17T13:28:31.003",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338370,1747488511026,"fUSD",-9353.81204316,0.00014,2,"2025-05-17T13:28:31.026",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338371,1747488511239,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:31.239",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338372,1747488512338,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:32.338",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338373,1747488512388,"fUSD",2650.44495844,0.0001,2,"2025-05-17T13:28:32.388",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338374,1747488512692,"fUSD",-185.85241611,0.00013999,2,"2025-05-17T13:28:32.692",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338375,1747488512716,"fUSD",-9814.14758389,0.00014,2,"2025-05-17T13:28:32.716",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338376,1747488513048,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:33.048",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338377,1747488513307,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:33.307",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338378,1747488514113,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:34.113",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338379,1747488514563,"fUSD",-179.00500283,0.00013999,2,"2025-05-17T13:28:34.563",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338380,1747488514591,"fUSD",-415.10715537,0.00013999,2,"2025-05-17T13:28:34.591",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338381,1747488514615,"fUSD",-9405.8878418,0.00014,2,"2025-05-17T13:28:34.615",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338382,1747488514922,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:34.922",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338383,1747488515775,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:35.775",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338386,1747488525315,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:45.315",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338387,1747488525518,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:45.518",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338388,1747488525949,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:45.949",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338389,1747488526548,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:46.548",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338390,1747488527094,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:47.094",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338391,1747488528053,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:48.053",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338392,1747488528416,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:48.416",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338393,1747488529182,"fUSD",-7533.37848166,0.00014,2,"2025-05-17T13:28:49.182",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338394,1747488529210,"fUSD",-2466.62151834,0.00014,2,"2025-05-17T13:28:49.210",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338395,1747488530132,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:50.132",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338396,1747488531088,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:51.088",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338398,1747488532412,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:28:52.412",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338402,1747488547687,"fUSD",-156.33,0.00013699,2,"2025-05-17T13:29:07.687",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338403,1747488547709,"fUSD",-376.19891127,0.000139,2,"2025-05-17T13:29:07.709",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338404,1747488547731,"fUSD",-300.0,0.00013999,2,"2025-05-17T13:29:07.731",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338405,1747488547754,"fUSD",-9167.47108873,0.00014,2,"2025-05-17T13:29:07.754",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338406,1747488548475,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:29:08.475",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338407,1747488548705,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:29:08.705",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338408,1747488548963,"fUSD",-358.31012467,0.000139,2,"2025-05-17T13:29:08.963",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338409,1747488548986,"fUSD",-9641.68987533,0.00014,2,"2025-05-17T13:29:08.986",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338410,1747488549357,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:29:09.357",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338411,1747488549889,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:29:09.889",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338412,1747488550378,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:29:10.378",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338413,1747488551277,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:29:11.277",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338414,1747488551838,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:29:11.838",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338415,1747488552903,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:29:12.903",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338416,1747488554117,"fUSD",-10000.0,0.00014,2,"2025-05-17T13:29:14.117",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338421,1747488566601,"fUSD",-7389.0,0.00014,2,"2025-05-17T13:29:26.601",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338447,1747488632480,"fUSD",-4981.35496766,0.000139,2,"2025-05-17T13:30:32.480",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338449,1747488632490,"fUSD",-449.81469017,0.00013973,2,"2025-05-17T13:30:32.490",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338451,1747488632499,"fUSD",-500.0,0.00013973,2,"2025-05-17T13:30:32.499",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338453,1747488632509,"fUSD",-1200.0,0.00013989,2,"2025-05-17T13:30:32.509",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338455,1747488632520,"fUSD",-300.0,0.00013989,2,"2025-05-17T13:30:32.520",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338457,1747488632529,"fUSD",-15955.87890225,0.0001399,2,"2025-05-17T13:30:32.529",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338545,1747488637889,"fUSD",-1144.44820268,0.0001399,2,"2025-05-17T13:30:37.889",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338546,1747488637985,"fUSD",-18758.07231685,0.0001399,2,"2025-05-17T13:30:37.985",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338547,1747488638021,"fUSD",-1051.74850456,0.0001399,2,"2025-05-17T13:30:38.021",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338548,1747488638066,"fUSD",-9819.13550001,0.0001399,2,"2025-05-17T13:30:38.066",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338549,1747488638075,"fUSD",-167.14,0.0001399,2,"2025-05-17T13:30:38.075",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338550,1747488638083,"fUSD",-167.14,0.0001399,2,"2025-05-17T13:30:38.083",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338551,1747488638093,"fUSD",-167.14,0.0001399,2,"2025-05-17T13:30:38.093",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338552,1747488638102,"fUSD",-342.60990233,0.0001399,2,"2025-05-17T13:30:38.102",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338553,1747488638112,"fUSD",-342.60990233,0.0001399,2,"2025-05-17T13:30:38.112",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338554,1747488638122,"fUSD",-167.14,0.0001399,2,"2025-05-17T13:30:38.122",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338555,1747488638131,"fUSD",-167.14,0.0001399,2,"2025-05-17T13:30:38.131",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338556,1747488638140,"fUSD",-150.0,0.00013999,2,"2025-05-17T13:30:38.140",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338557,1747488638149,"fUSD",-38766.68924083,0.00014,2,"2025-05-17T13:30:38.149",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338558,1747488638158,"fUSD",-281301.25649615,0.00014,2,"2025-05-17T13:30:38.158",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338559,1747488638170,"fUSD",-8139.8719264,0.00014,2,"2025-05-17T13:30:38.170",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338560,1747488638180,"fUSD",-1875.9366208,0.00014,2,"2025-05-17T13:30:38.180",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338561,1747488638239,"fUSD",-1119.01234087,0.00014,2,"2025-05-17T13:30:38.239",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338562,1747488638249,"fUSD",-1468.87302269,0.00014,2,"2025-05-17T13:30:38.249",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338564,1747488640073,"fUSD",-2579.99999985,0.00014,2,"2025-05-17T13:30:40.073",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338565,1747488640135,"fUSD",-1545.18764239,0.00014,2,"2025-05-17T13:30:40.135",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338566,1747488640146,"fUSD",-1710.19466749,0.00014,2,"2025-05-17T13:30:40.146",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338567,1747488640310,"fUSD",-22835.17826651,0.00014,2,"2025-05-17T13:30:40.310",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338570,1747488644537,"fUSD",-1556472.60505634,0.00014,2,"2025-05-17T13:30:44.537",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338571,1747488644576,"fUSD",-566.43626,0.00014,2,"2025-05-17T13:30:44.576",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338572,1747488644587,"fUSD",-888.28561574,0.00014,2,"2025-05-17T13:30:44.587",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338573,1747488644612,"fUSD",-2143.91804575,0.00014,2,"2025-05-17T13:30:44.612",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338574,1747488646654,"fUSD",-430.79197122,0.000139,2,"2025-05-17T13:30:46.654",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338575,1747488646664,"fUSD",-58.9976688,0.00014,2,"2025-05-17T13:30:46.664",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338577,1747488647285,"fUSD",-5443.1420023,0.00014,2,"2025-05-17T13:30:47.285",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338578,1747488662317,"fUSD",526.36381839,0.00027397,120,"2025-05-17T13:31:02.317",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338583,1747489199969,"fUSD",-177.17093805,0.00013651,2,"2025-05-17T13:39:59.969",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338584,1747489202076,"fUSD",-177.17549284,0.00013651,2,"2025-05-17T13:40:02.076",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338587,1747489319309,"fUSD",167.24,0.00024958,120,"2025-05-17T13:41:59.309",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338588,1747489319485,"fUSD",167.24,0.00027227,120,"2025-05-17T13:41:59.485",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338591,1747489358949,"fUSD",150.0,0.00014,5,"2025-05-17T13:42:38.949",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338593,1747489378163,"fUSD",-304.3677993,0.00013569,2,"2025-05-17T13:42:58.163",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338594,1747489391609,"fUSD",-274.68238419,0.00013569,2,"2025-05-17T13:43:11.609",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338595,1747489393686,"fUSD",-96.39981651,0.00013569,2,"2025-05-17T13:43:13.686",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338596,1747489461638,"fUSD",150.0,0.00013539,7,"2025-05-17T13:44:21.638",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338597,1747489628112,"fUSD",-168.96,0.00010761,2,"2025-05-17T13:47:08.112",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338598,1747489628134,"fUSD",-626.84326411,0.00013562,2,"2025-05-17T13:47:08.134",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338602,1747489700335,"fUSD",-152.535009,0.00013383,2,"2025-05-17T13:48:20.335",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338603,1747489700359,"fUSD",-28.504991,0.00013451,2,"2025-05-17T13:48:20.359",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338604,1747489705589,"fUSD",-149.995009,0.00013451,2,"2025-05-17T13:48:25.589",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338606,1747489737044,"fUSD",-171.98,0.00013354,2,"2025-05-17T13:48:57.044",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338609,1747489760101,"fUSD",-78.02,0.00013354,2,"2025-05-17T13:49:20.101",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338610,1747489760123,"fUSD",-901.85,0.00013388,2,"2025-05-17T13:49:20.123",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338611,1747489760144,"fUSD",-30.95759298,0.000136,2,"2025-05-17T13:49:20.144",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338620,1747489832175,"fUSD",-575.6157526,0.000133,2,"2025-05-17T13:50:32.175",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338621,1747489832185,"fUSD",-500.0,0.00013373,2,"2025-05-17T13:50:32.185",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338622,1747489832195,"fUSD",-300.0,0.00013387,2,"2025-05-17T13:50:32.195",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338623,1747489832204,"fUSD",-129.50157097,0.00013387,2,"2025-05-17T13:50:32.204",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338624,1747489832291,"fUSD",-420.68212066,0.00013387,2,"2025-05-17T13:50:32.291",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338625,1747489832303,"fUSD",-649.81630837,0.00013387,2,"2025-05-17T13:50:32.303",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338626,1747489832313,"fUSD",-300.0,0.00013387,2,"2025-05-17T13:50:32.313",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338627,1747489832323,"fUSD",-906.52940475,0.00013388,2,"2025-05-17T13:50:32.323",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338628,1747489832334,"fUSD",-2325.47098,0.00013388,2,"2025-05-17T13:50:32.334",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338637,1747489838047,"fUSD",-741.54000082,0.00013388,2,"2025-05-17T13:50:38.047",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338638,1747489838058,"fUSD",-412.33,0.00013388,2,"2025-05-17T13:50:38.058",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338639,1747489838070,"fUSD",-607.5599998,0.00013388,2,"2025-05-17T13:50:38.070",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338640,1747489838103,"fUSD",-18906.56961463,0.00013388,2,"2025-05-17T13:50:38.103",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338641,1747489838112,"fUSD",-415.31466132,0.000136,2,"2025-05-17T13:50:38.112",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338642,1747489838122,"fUSD",-242.28800913,0.00013635,2,"2025-05-17T13:50:38.122",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338643,1747489838131,"fUSD",-156.33,0.00013699,2,"2025-05-17T13:50:38.131",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338644,1747489838140,"fUSD",-2509.214,0.0001372,2,"2025-05-17T13:50:38.140",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338645,1747489838150,"fUSD",-242.28800912,0.00013768,2,"2025-05-17T13:50:38.150",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338646,1747489838159,"fUSD",-354.35098568,0.00013805,2,"2025-05-17T13:50:38.159",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338647,1747489838169,"fUSD",-163.67,0.00013855,2,"2025-05-17T13:50:38.169",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338648,1747489838178,"fUSD",-989.73952756,0.000139,2,"2025-05-17T13:50:38.178",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338649,1747489838187,"fUSD",-168.15238174,0.000139,2,"2025-05-17T13:50:38.187",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338650,1747489838197,"fUSD",-286.9249569,0.000139,2,"2025-05-17T13:50:38.197",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338651,1747489838206,"fUSD",-2251.69683863,0.000139,2,"2025-05-17T13:50:38.206",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338652,1747489838216,"fUSD",-501.5380659,0.000139,2,"2025-05-17T13:50:38.216",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338653,1747489838226,"fUSD",-242.28800912,0.000139,2,"2025-05-17T13:50:38.226",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338654,1747489838235,"fUSD",-329.17404737,0.000139,2,"2025-05-17T13:50:38.235",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338655,1747489838245,"fUSD",-4483.21947093,0.000139,2,"2025-05-17T13:50:38.245",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338656,1747489838254,"fUSD",-562.70069489,0.000139,2,"2025-05-17T13:50:38.254",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338657,1747489838263,"fUSD",-159.1814108,0.00013973,2,"2025-05-17T13:50:38.263",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338658,1747489838272,"fUSD",-500.0,0.00013973,2,"2025-05-17T13:50:38.272",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338659,1747489838283,"fUSD",-150.0,0.00013989,2,"2025-05-17T13:50:38.283",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338660,1747489838293,"fUSD",-19180.61778513,0.0001399,2,"2025-05-17T13:50:38.293",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338661,1747489838302,"fUSD",-163.65,0.0001399,2,"2025-05-17T13:50:38.302",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338662,1747489838311,"fUSD",-163.65,0.0001399,2,"2025-05-17T13:50:38.311",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338663,1747489838321,"fUSD",-163.65,0.0001399,2,"2025-05-17T13:50:38.321",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338664,1747489838330,"fUSD",-163.65,0.0001399,2,"2025-05-17T13:50:38.330",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338665,1747489838339,"fUSD",-163.65,0.0001399,2,"2025-05-17T13:50:38.339",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338666,1747489838348,"fUSD",-163.65,0.0001399,2,"2025-05-17T13:50:38.348",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338667,1747489838358,"fUSD",-163.65,0.0001399,2,"2025-05-17T13:50:38.358",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338668,1747489838367,"fUSD",-342.60990233,0.0001399,2,"2025-05-17T13:50:38.367",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338669,1747489838377,"fUSD",-150.0,0.00013999,2,"2025-05-17T13:50:38.377",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338671,1747489838386,"fUSD",-267305.44717046,0.00014,2,"2025-05-17T13:50:38.386",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338673,1747489838403,"fUSD",-1519.0,0.00014,2,"2025-05-17T13:50:38.403",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338676,1747489838414,"fUSD",-7463.83697243,0.00014,2,"2025-05-17T13:50:38.414",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338755,1747489842179,"fUSD",-289.55795199,0.00014,2,"2025-05-17T13:50:42.179",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338777,1747489843155,"fUSD",-371.42475003,0.00014,2,"2025-05-17T13:50:43.155",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338780,1747489843171,"fUSD",-12321.68758154,0.00014,2,"2025-05-17T13:50:43.171",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338782,1747489843182,"fUSD",-3226.51497736,0.00014,2,"2025-05-17T13:50:43.182",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338785,1747489843198,"fUSD",-3583.12810072,0.00014,2,"2025-05-17T13:50:43.198",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338787,1747489843209,"fUSD",-2452.45,0.00014,2,"2025-05-17T13:50:43.209",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338789,1747489843220,"fUSD",-1995.83229695,0.00014,2,"2025-05-17T13:50:43.220",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338791,1747489843230,"fUSD",-470.493024,0.00014,2,"2025-05-17T13:50:43.230",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338794,1747489843245,"fUSD",-3699.979966,0.00014,2,"2025-05-17T13:50:43.245",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338819,1747489843562,"fUSD",-4571.15250804,0.00014,2,"2025-05-17T13:50:43.562",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338820,1747489843619,"fUSD",-2127.5000002,0.00014,2,"2025-05-17T13:50:43.619",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338821,1747489843678,"fUSD",-36546.25643638,0.00014,2,"2025-05-17T13:50:43.678",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338822,1747489843687,"fUSD",-1588503.90272911,0.00014,2,"2025-05-17T13:50:43.687",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338823,1747489843697,"fUSD",-222964.10435634,0.00014,2,"2025-05-17T13:50:43.697",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361338824,1747489843735,"fUSD",-43585.10902643,0.00014,2,"2025-05-17T13:50:43.735",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339059,1747489846062,"fUSD",-612.66204999,0.00014,2,"2025-05-17T13:50:46.062",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339066,1747489846120,"fUSD",-356.79000028,0.00014,2,"2025-05-17T13:50:46.120",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339068,1747489846132,"fUSD",-866.23005724,0.00014,2,"2025-05-17T13:50:46.132",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339080,1747489846235,"fUSD",-371.322,0.00014,2,"2025-05-17T13:50:46.235",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339082,1747489846246,"fUSD",-20102.9648736,0.00014,2,"2025-05-17T13:50:46.246",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339084,1747489846258,"fUSD",-12576.56614922,0.00014,2,"2025-05-17T13:50:46.258",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339086,1747489846269,"fUSD",-10948.5134584,0.00014,2,"2025-05-17T13:50:46.269",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339090,1747489846294,"fUSD",-475.74,0.00014,2,"2025-05-17T13:50:46.294",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339097,1747489846354,"fUSD",-2228.1553355,0.00014,2,"2025-05-17T13:50:46.354",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339104,1747489846413,"fUSD",-2011.27542437,0.00014,2,"2025-05-17T13:50:46.413",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339106,1747489846422,"fUSD",-189.6,0.00014087,2,"2025-05-17T13:50:46.422",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339108,1747489846431,"fUSD",-955.08,0.000141,2,"2025-05-17T13:50:46.431",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339110,1747489846441,"fUSD",-9979.56304395,0.0001439,2,"2025-05-17T13:50:46.441",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339112,1747489846450,"fUSD",-166.43,0.00014599,2,"2025-05-17T13:50:46.450",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339114,1747489846460,"fUSD",-166.43,0.00014603,2,"2025-05-17T13:50:46.460",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339116,1747489846469,"fUSD",-166.43,0.00014606,2,"2025-05-17T13:50:46.469",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339118,1747489846478,"fUSD",-166.43,0.0001461,2,"2025-05-17T13:50:46.478",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339120,1747489846487,"fUSD",-166.43,0.00014614,2,"2025-05-17T13:50:46.487",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339122,1747489846496,"fUSD",-166.43,0.00014618,2,"2025-05-17T13:50:46.496",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339124,1747489846506,"fUSD",-166.43,0.00014622,2,"2025-05-17T13:50:46.506",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339126,1747489846516,"fUSD",-166.43,0.00014626,2,"2025-05-17T13:50:46.516",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339128,1747489846525,"fUSD",-166.43,0.00014629,2,"2025-05-17T13:50:46.525",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339130,1747489846534,"fUSD",-166.43,0.00014633,2,"2025-05-17T13:50:46.534",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339132,1747489846543,"fUSD",-166.43,0.00014637,2,"2025-05-17T13:50:46.543",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339134,1747489846552,"fUSD",-166.43,0.00014641,2,"2025-05-17T13:50:46.552",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339136,1747489846561,"fUSD",-166.43,0.00014645,2,"2025-05-17T13:50:46.561",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339138,1747489846570,"fUSD",-166.43,0.00014649,2,"2025-05-17T13:50:46.570",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339140,1747489846579,"fUSD",-166.43,0.00014652,2,"2025-05-17T13:50:46.579",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339142,1747489846588,"fUSD",-166.43,0.00014656,2,"2025-05-17T13:50:46.588",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339144,1747489846598,"fUSD",-166.43,0.0001466,2,"2025-05-17T13:50:46.598",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339146,1747489846607,"fUSD",-166.43,0.00014664,2,"2025-05-17T13:50:46.607",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339148,1747489846617,"fUSD",-166.43,0.00014668,2,"2025-05-17T13:50:46.617",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339150,1747489846626,"fUSD",-166.43,0.00014672,2,"2025-05-17T13:50:46.626",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339152,1747489846636,"fUSD",-420.0,0.00014675,2,"2025-05-17T13:50:46.636",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339154,1747489846645,"fUSD",-1680.0,0.00014725,2,"2025-05-17T13:50:46.645",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339156,1747489846654,"fUSD",-15598.29204346,0.000149,2,"2025-05-17T13:50:46.654",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339158,1747489846663,"fUSD",-786.79161502,0.000149,2,"2025-05-17T13:50:46.663",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339160,1747489846672,"fUSD",-1049.77873284,0.00014901,2,"2025-05-17T13:50:46.672",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339162,1747489846682,"fUSD",-163.67,0.00014998,2,"2025-05-17T13:50:46.682",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339164,1747489846691,"fUSD",-1981.75095214,0.00015,2,"2025-05-17T13:50:46.691",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339166,1747489846701,"fUSD",-250.0,0.00015,2,"2025-05-17T13:50:46.701",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339168,1747489846710,"fUSD",-700.0,0.00015,2,"2025-05-17T13:50:46.710",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339170,1747489846719,"fUSD",-255.0,0.00015108,2,"2025-05-17T13:50:46.719",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339172,1747489846730,"fUSD",-200.0,0.0001529,2,"2025-05-17T13:50:46.730",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339174,1747489846739,"fUSD",-1517.64,0.000153,2,"2025-05-17T13:50:46.739",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339176,1747489846748,"fUSD",-200.0,0.00015323,2,"2025-05-17T13:50:46.748",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339178,1747489846758,"fUSD",-150.0,0.00015369,2,"2025-05-17T13:50:46.758",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339180,1747489846767,"fUSD",-16154.24131451,0.000154,2,"2025-05-17T13:50:46.767",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339182,1747489846777,"fUSD",-250.0,0.000154,2,"2025-05-17T13:50:46.777",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339184,1747489846787,"fUSD",-491.19167017,0.000154,2,"2025-05-17T13:50:46.787",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339186,1747489846796,"fUSD",-786.7916149,0.00015866,2,"2025-05-17T13:50:46.796",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339188,1747489846806,"fUSD",-573.96,0.00015986,2,"2025-05-17T13:50:46.806",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339190,1747489846815,"fUSD",-480.0,0.00016087,2,"2025-05-17T13:50:46.815",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339192,1747489846825,"fUSD",-163.67,0.00016141,2,"2025-05-17T13:50:46.825",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339194,1747489846834,"fUSD",-1321.0,0.00016198,2,"2025-05-17T13:50:46.834",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339196,1747489846843,"fUSD",-433.0,0.00016311,2,"2025-05-17T13:50:46.843",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339198,1747489846853,"fUSD",-151.0,0.00016471,2,"2025-05-17T13:50:46.853",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339200,1747489846862,"fUSD",-2251.69683862,0.00016522,2,"2025-05-17T13:50:46.862",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339202,1747489846871,"fUSD",-1123.47,0.00016688,2,"2025-05-17T13:50:46.871",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339204,1747489846880,"fUSD",-150.0,0.00016739,2,"2025-05-17T13:50:46.880",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339206,1747489846890,"fUSD",-4483.21947084,0.00016767,2,"2025-05-17T13:50:46.890",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339208,1747489846899,"fUSD",-501.53806582,0.00016789,2,"2025-05-17T13:50:46.899",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339210,1747489846908,"fUSD",-786.7916149,0.00016831,2,"2025-05-17T13:50:46.908",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339212,1747489846917,"fUSD",-421.04,0.00017154,2,"2025-05-17T13:50:46.917",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339214,1747489846927,"fUSD",-329.17404733,0.00017614,2,"2025-05-17T13:50:46.927",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339216,1747489846936,"fUSD",-786.7916149,0.00017797,2,"2025-05-17T13:50:46.936",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339218,1747489846945,"fUSD",-1982.53,0.00017904,2,"2025-05-17T13:50:46.945",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339220,1747489846954,"fUSD",-200.0,0.00018061,2,"2025-05-17T13:50:46.954",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339222,1747489846963,"fUSD",-150.0,0.00018109,2,"2025-05-17T13:50:46.963",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339224,1747489846973,"fUSD",-167.24,0.00018152,2,"2025-05-17T13:50:46.973",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339226,1747489846982,"fUSD",-530.85,0.00018162,2,"2025-05-17T13:50:46.982",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339228,1747489846993,"fUSD",-573.96,0.0001825,2,"2025-05-17T13:50:46.993",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339230,1747489847003,"fUSD",-153.46,0.0001846,2,"2025-05-17T13:50:47.003",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339232,1747489847012,"fUSD",-26514.45,0.00018525,2,"2025-05-17T13:50:47.012",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339234,1747489847022,"fUSD",-286.9249569,0.00018553,2,"2025-05-17T13:50:47.022",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339236,1747489847031,"fUSD",-1005.66,0.00018557,2,"2025-05-17T13:50:47.031",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339238,1747489847041,"fUSD",-1000.0,0.00018659,2,"2025-05-17T13:50:47.041",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339240,1747489847050,"fUSD",-3450.93,0.00018682,2,"2025-05-17T13:50:47.050",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339242,1747489847059,"fUSD",-200.0,0.00018689,2,"2025-05-17T13:50:47.059",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339244,1747489847070,"fUSD",-163.55,0.00018717,2,"2025-05-17T13:50:47.070",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339247,1747489847083,"fUSD",-786.7916149,0.00018762,2,"2025-05-17T13:50:47.083",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339249,1747489847093,"fUSD",-200.0,0.00018789,2,"2025-05-17T13:50:47.093",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339251,1747489847103,"fUSD",-675.45,0.00018997,2,"2025-05-17T13:50:47.103",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339253,1747489847114,"fUSD",-2251.69683862,0.00019144,2,"2025-05-17T13:50:47.114",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339255,1747489847123,"fUSD",-390.97819546,0.00019178,2,"2025-05-17T13:50:47.123",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339257,1747489847134,"fUSD",-157.96,0.00019178,2,"2025-05-17T13:50:47.134",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339259,1747489847143,"fUSD",-226.25,0.00019479,2,"2025-05-17T13:50:47.143",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339261,1747489847152,"fUSD",-4483.21947084,0.00019633,2,"2025-05-17T13:50:47.152",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339263,1747489847161,"fUSD",-501.53806582,0.00019678,2,"2025-05-17T13:50:47.161",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339265,1747489847171,"fUSD",-786.7916149,0.00019728,2,"2025-05-17T13:50:47.171",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339267,1747489847180,"fUSD",-4000.0,0.0002,2,"2025-05-17T13:50:47.180",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339269,1747489847190,"fUSD",-4000.0,0.0002,2,"2025-05-17T13:50:47.190",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339271,1747489847200,"fUSD",-4000.0,0.0002,2,"2025-05-17T13:50:47.200",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339272,1747489847210,"fUSD",-4000.0,0.0002,2,"2025-05-17T13:50:47.210",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339274,1747489847220,"fUSD",-4000.0,0.0002,4,"2025-05-17T13:50:47.220",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339277,1747489847229,"fUSD",-4000.0,0.0002029,2,"2025-05-17T13:50:47.229",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339279,1747489847239,"fUSD",-989.73952753,0.000204,2,"2025-05-17T13:50:47.239",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339281,1747489847248,"fUSD",-167.24,0.00020421,2,"2025-05-17T13:50:47.248",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339283,1747489847258,"fUSD",-573.96,0.00020514,2,"2025-05-17T13:50:47.258",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339284,1747489847267,"fUSD",-786.7916149,0.00020693,3,"2025-05-17T13:50:47.267",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339286,1747489847276,"fUSD",-2413.82,0.00020951,2,"2025-05-17T13:50:47.276",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339288,1747489847286,"fUSD",-1000.0,0.00020991,2,"2025-05-17T13:50:47.286",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339291,1747489847295,"fUSD",-329.17404733,0.00021329,2,"2025-05-17T13:50:47.295",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339292,1747489847305,"fUSD",-4000.0,0.0002154,2,"2025-05-17T13:50:47.305",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339295,1747489847314,"fUSD",-786.7916149,0.00021659,5,"2025-05-17T13:50:47.314",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339297,1747489847323,"fUSD",-2251.69683862,0.00021766,2,"2025-05-17T13:50:47.323",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339298,1747489847332,"fUSD",-156.33,0.00021918,2,"2025-05-17T13:50:47.332",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339301,1747489847341,"fUSD",-4000.0,0.00022,4,"2025-05-17T13:50:47.341",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339302,1747489847350,"fUSD",-4483.21947084,0.000225,2,"2025-05-17T13:50:47.350",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339304,1747489847359,"fUSD",-168.15238171,0.00022567,2,"2025-05-17T13:50:47.359",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339306,1747489847368,"fUSD",-501.53806582,0.00022567,2,"2025-05-17T13:50:47.368",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339308,1747489847378,"fUSD",-786.7916149,0.00022624,7,"2025-05-17T13:50:47.378",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339311,1747489847388,"fUSD",-167.24,0.0002269,2,"2025-05-17T13:50:47.388",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339313,1747489847397,"fUSD",-573.96,0.00022778,2,"2025-05-17T13:50:47.397",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339314,1747489847406,"fUSD",-286.9249569,0.00023206,2,"2025-05-17T13:50:47.406",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339316,1747489847416,"fUSD",-1000.0,0.00023324,2,"2025-05-17T13:50:47.416",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339319,1747489847425,"fUSD",-799.0,0.00023535,2,"2025-05-17T13:50:47.425",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339320,1747489847435,"fUSD",-879.0,0.00023535,2,"2025-05-17T13:50:47.435",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339322,1747489847444,"fUSD",-154.0,0.00023535,2,"2025-05-17T13:50:47.444",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339324,1747489847453,"fUSD",-786.7916149,0.0002359,9,"2025-05-17T13:50:47.453",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339327,1747489847463,"fUSD",-327.81,0.00023836,2,"2025-05-17T13:50:47.463",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339328,1747489847472,"fUSD",-4000.0,0.00024,4,"2025-05-17T13:50:47.472",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339330,1747489847482,"fUSD",-2251.69683862,0.00024388,2,"2025-05-17T13:50:47.482",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339332,1747489847491,"fUSD",-786.7916149,0.00024555,11,"2025-05-17T13:50:47.491",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339334,1747489847500,"fUSD",-207.4,0.00024597,2,"2025-05-17T13:50:47.500",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339336,1747489847509,"fUSD",-207.4,0.00024597,2,"2025-05-17T13:50:47.509",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339338,1747489847518,"fUSD",-154.19770639,0.00024597,2,"2025-05-17T13:50:47.518",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339340,1747489847527,"fUSD",-151.0,0.00024597,2,"2025-05-17T13:50:47.527",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339342,1747489847538,"fUSD",-151.0,0.00024597,2,"2025-05-17T13:50:47.538",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339344,1747489847548,"fUSD",-693.3919763,0.00024597,2,"2025-05-17T13:50:47.548",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339346,1747489847557,"fUSD",-310921.41225873,0.000248,3,"2025-05-17T13:50:47.557",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339349,1747489847570,"fUSD",-594.34999,0.000248,3,"2025-05-17T13:50:47.570",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339500,1747490629584,"fUSD",159.14,0.00025486,120,"2025-05-17T14:03:49.584",0.00042705,64.27,0.9935571668494118,2447340841.3271313]
[361339502,1747490832500,"fUSD",400.0,0.00027397,120,"2025-05-17T14:07:12.500",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339507,1747491032215,"fUSD",-308.84060142,0.000136,2,"2025-05-17T14:10:32.215",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339508,1747491032273,"fUSD",-10.63687675,0.000136,2,"2025-05-17T14:10:32.273",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339509,1747491032283,"fUSD",-200.0,0.00013649,2,"2025-05-17T14:10:32.283",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339510,1747491032293,"fUSD",-223.90812825,0.00013649,2,"2025-05-17T14:10:32.293",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339511,1747491032306,"fUSD",-26.09187175,0.00013649,2,"2025-05-17T14:10:32.306",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339512,1747491032315,"fUSD",-151.79,0.00013699,2,"2025-05-17T14:10:32.315",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339513,1747491032327,"fUSD",-200.0,0.00013849,2,"2025-05-17T14:10:32.327",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339514,1747491032336,"fUSD",-1043.58431814,0.0001399,2,"2025-05-17T14:10:32.336",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339515,1747491032345,"fUSD",-150.0,0.00013999,2,"2025-05-17T14:10:32.345",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339516,1747491032355,"fUSD",-200.0,0.00014029,2,"2025-05-17T14:10:32.355",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339517,1747491032364,"fUSD",-300.0,0.00014349,2,"2025-05-17T14:10:32.364",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339518,1747491032373,"fUSD",-500.0,0.0001435,2,"2025-05-17T14:10:32.373",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339519,1747491032382,"fUSD",-500.0,0.0001435,2,"2025-05-17T14:10:32.382",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339520,1747491032391,"fUSD",-500.0,0.0001435,2,"2025-05-17T14:10:32.391",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339521,1747491032400,"fUSD",-500.0,0.0001435,2,"2025-05-17T14:10:32.400",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339522,1747491032409,"fUSD",-500.0,0.0001435,2,"2025-05-17T14:10:32.409",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339523,1747491032418,"fUSD",-500.0,0.0001435,2,"2025-05-17T14:10:32.418",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339524,1747491032427,"fUSD",-464.5568679,0.00014898,2,"2025-05-17T14:10:32.427",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339525,1747491032437,"fUSD",-1000.0,0.00014898,2,"2025-05-17T14:10:32.437",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339526,1747491032446,"fUSD",-1000.0,0.00014898,2,"2025-05-17T14:10:32.446",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339527,1747491032456,"fUSD",-1000.0,0.00014898,2,"2025-05-17T14:10:32.456",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339528,1747491032465,"fUSD",-1000.0,0.00014898,2,"2025-05-17T14:10:32.465",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339529,1747491032474,"fUSD",-1000.0,0.00014898,2,"2025-05-17T14:10:32.474",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339530,1747491032484,"fUSD",-200.0,0.0001496,2,"2025-05-17T14:10:32.484",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339531,1747491032493,"fUSD",-250.0,0.0001496,2,"2025-05-17T14:10:32.493",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339532,1747491032503,"fUSD",-250.0,0.00015,2,"2025-05-17T14:10:32.503",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339533,1747491032513,"fUSD",-200.0,0.00015068,2,"2025-05-17T14:10:32.513",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339534,1747491032522,"fUSD",-250.0,0.00015068,2,"2025-05-17T14:10:32.522",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339535,1747491032533,"fUSD",-150.0,0.00015369,2,"2025-05-17T14:10:32.533",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339536,1747491032544,"fUSD",-494.77878838,0.00015446,2,"2025-05-17T14:10:32.544",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339537,1747491032553,"fUSD",-616.97722601,0.00015446,2,"2025-05-17T14:10:32.553",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339538,1747491032563,"fUSD",-1000.0,0.00015446,2,"2025-05-17T14:10:32.563",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339539,1747491032573,"fUSD",-358.0,0.00015715,2,"2025-05-17T14:10:32.573",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339540,1747491032583,"fUSD",-150.0,0.00016739,2,"2025-05-17T14:10:32.583",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339541,1747491032594,"fUSD",-568.0,0.00016897,2,"2025-05-17T14:10:32.594",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339542,1747491032609,"fUSD",-270.0,0.00016981,2,"2025-05-17T14:10:32.609",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339543,1747491032618,"fUSD",-300.0,0.00017,2,"2025-05-17T14:10:32.618",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339544,1747491032628,"fUSD",-274.42969732,0.00017191,2,"2025-05-17T14:10:32.628",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339545,1747491032637,"fUSD",-150.0,0.00018109,2,"2025-05-17T14:10:32.637",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339546,1747491032648,"fUSD",-150.0,0.00019479,2,"2025-05-17T14:10:32.648",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339547,1747491032658,"fUSD",-150.0,0.00020849,2,"2025-05-17T14:10:32.658",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339548,1747491032667,"fUSD",-151.79,0.00020951,2,"2025-05-17T14:10:32.667",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339549,1747491032678,"fUSD",-439.94466252,0.00021533,2,"2025-05-17T14:10:32.678",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339550,1747491032688,"fUSD",-552.62829931,0.000219,6,"2025-05-17T14:10:32.688",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339551,1747491032697,"fUSD",-1200.0,0.00022217,2,"2025-05-17T14:10:32.697",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339553,1747491032707,"fUSD",-6696.75,0.00022218,2,"2025-05-17T14:10:32.707",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339556,1747491032717,"fUSD",-150.0,0.00022218,2,"2025-05-17T14:10:32.717",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339558,1747491032726,"fUSD",-500.0,0.00022397,2,"2025-05-17T14:10:32.726",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339559,1747491032736,"fUSD",-552.62829931,0.00022624,7,"2025-05-17T14:10:32.736",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339560,1747491032746,"fUSD",-500.0,0.00022777,2,"2025-05-17T14:10:32.746",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339561,1747491032755,"fUSD",-500.0,0.00023157,3,"2025-05-17T14:10:32.755",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339562,1747491032765,"fUSD",-567.0,0.00023157,2,"2025-05-17T14:10:32.765",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339563,1747491032775,"fUSD",-552.62829931,0.00023348,9,"2025-05-17T14:10:32.775",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339564,1747491032785,"fUSD",-500.0,0.00023537,3,"2025-05-17T14:10:32.785",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339565,1747491032794,"fUSD",-150.0,0.00023588,2,"2025-05-17T14:10:32.794",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339566,1747491032804,"fUSD",-500.0,0.00023917,4,"2025-05-17T14:10:32.804",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339567,1747491032815,"fUSD",-485.81,0.00024056,2,"2025-05-17T14:10:32.815",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339568,1747491032824,"fUSD",-552.62829931,0.00024072,10,"2025-05-17T14:10:32.824",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339569,1747491032834,"fUSD",-140.64436088,0.00024075,2,"2025-05-17T14:10:32.834",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339570,1747491032846,"fUSD",-970.95802374,0.00024075,2,"2025-05-17T14:10:32.846",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339571,1747491032865,"fUSD",-571.98017745,0.00024075,2,"2025-05-17T14:10:32.865",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339578,1747491039160,"fUSD",-1467.77383869,0.00024075,2,"2025-05-17T14:10:39.160",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339579,1747491039173,"fUSD",-98.75359924,0.00024075,2,"2025-05-17T14:10:39.173",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339580,1747491039184,"fUSD",-232.20882859,0.00024256,2,"2025-05-17T14:10:39.184",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339581,1747491039195,"fUSD",-207.4,0.00024256,2,"2025-05-17T14:10:39.195",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339582,1747491039204,"fUSD",-500.0,0.00024296,4,"2025-05-17T14:10:39.204",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339583,1747491039213,"fUSD",-34.68916222,0.0002433,2,"2025-05-17T14:10:39.213",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339584,1747491039225,"fUSD",-439.62846435,0.0002433,2,"2025-05-17T14:10:39.225",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339585,1747491039236,"fUSD",-390.13853768,0.0002433,2,"2025-05-17T14:10:39.236",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339586,1747491039245,"fUSD",-498.59234,0.0002435,2,"2025-05-17T14:10:39.245",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339587,1747491039254,"fUSD",-495.97523957,0.0002445,2,"2025-05-17T14:10:39.254",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339591,1747491040320,"fUSD",-434.81895778,0.0002445,2,"2025-05-17T14:10:40.320",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339592,1747491040332,"fUSD",-137.98930265,0.0002445,2,"2025-05-17T14:10:40.332",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339593,1747491040341,"fUSD",-351.11683563,0.00024572,2,"2025-05-17T14:10:40.341",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339594,1747491040350,"fUSD",-798.0,0.00024594,2,"2025-05-17T14:10:40.350",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339595,1747491040359,"fUSD",-153.0,0.00024594,2,"2025-05-17T14:10:40.359",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339596,1747491040368,"fUSD",-500.0,0.00024676,5,"2025-05-17T14:10:40.368",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339597,1747491040377,"fUSD",-23900.0,0.00024763,2,"2025-05-17T14:10:40.377",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339598,1747491040386,"fUSD",-552.62829931,0.00024797,11,"2025-05-17T14:10:40.386",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339599,1747491040395,"fUSD",-500.0,0.000248,3,"2025-05-17T14:10:40.395",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339600,1747491040404,"fUSD",-284.16,0.000248,3,"2025-05-17T14:10:40.404",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339601,1747491040413,"fUSD",-151.0,0.000249,7,"2025-05-17T14:10:40.413",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339602,1747491040422,"fUSD",-200.0,0.00024929,2,"2025-05-17T14:10:40.422",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339603,1747491040431,"fUSD",-250.0,0.00024929,2,"2025-05-17T14:10:40.431",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339604,1747491040440,"fUSD",-150.0,0.00024958,2,"2025-05-17T14:10:40.440",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339605,1747491040449,"fUSD",-500.0,0.00025056,6,"2025-05-17T14:10:40.449",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339606,1747491040458,"fUSD",-500.0,0.00025436,6,"2025-05-17T14:10:40.458",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339607,1747491040467,"fUSD",-150.0,0.00025485,7,"2025-05-17T14:10:40.467",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339608,1747491040476,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.476",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339609,1747491040485,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.485",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339610,1747491040494,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.494",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339611,1747491040503,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.503",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339612,1747491040512,"fUSD",-71.10556241,0.0002549,2,"2025-05-17T14:10:40.512",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339613,1747491040523,"fUSD",-428.89443759,0.0002549,2,"2025-05-17T14:10:40.523",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339614,1747491040532,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.532",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339615,1747491040541,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.541",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339616,1747491040550,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.550",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339617,1747491040559,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.559",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339618,1747491040568,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.568",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339619,1747491040578,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.578",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339620,1747491040587,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.587",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339621,1747491040596,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.596",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339622,1747491040608,"fUSD",-430.3545432,0.0002549,2,"2025-05-17T14:10:40.608",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339623,1747491040617,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.617",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339624,1747491040626,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.626",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339625,1747491040636,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.636",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339626,1747491040647,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.647",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339627,1747491040657,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.657",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339628,1747491040666,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.666",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339629,1747491040677,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.677",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339630,1747491040686,"fUSD",-500.0,0.0002549,2,"2025-05-17T14:10:40.686",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339631,1747491040695,"fUSD",-552.62829931,0.00025521,13,"2025-05-17T14:10:40.695",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339632,1747491040705,"fUSD",-215.0738,0.00025625,2,"2025-05-17T14:10:40.705",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339633,1747491040714,"fUSD",-166.96,0.00025712,2,"2025-05-17T14:10:40.714",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339634,1747491040726,"fUSD",-213.45,0.00025786,12,"2025-05-17T14:10:40.726",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339635,1747491040735,"fUSD",-150.99,0.00025786,2,"2025-05-17T14:10:40.735",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339636,1747491040745,"fUSD",-612.49,0.00025786,20,"2025-05-17T14:10:40.745",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339637,1747491040754,"fUSD",-500.0,0.00025816,7,"2025-05-17T14:10:40.754",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339638,1747491040763,"fUSD",-273.17,0.00026016,2,"2025-05-17T14:10:40.763",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339639,1747491040773,"fUSD",-150.0,0.00026164,2,"2025-05-17T14:10:40.773",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339640,1747491040783,"fUSD",-500.0,0.00026196,7,"2025-05-17T14:10:40.783",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339641,1747491040792,"fUSD",-156.67826427,0.00026227,2,"2025-05-17T14:10:40.792",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339642,1747491040801,"fUSD",-500.0,0.00026227,2,"2025-05-17T14:10:40.801",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339643,1747491040810,"fUSD",-172.75025549,0.00026227,2,"2025-05-17T14:10:40.810",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339644,1747491040820,"fUSD",-552.62829931,0.00026245,14,"2025-05-17T14:10:40.820",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339645,1747491040829,"fUSD",-150.0,0.00026301,2,"2025-05-17T14:10:40.829",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339646,1747491040838,"fUSD",-485.81,0.0002632,2,"2025-05-17T14:10:40.838",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339647,1747491040847,"fUSD",-150.0,0.00026328,2,"2025-05-17T14:10:40.847",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339648,1747491040857,"fUSD",-150.0,0.00026438,2,"2025-05-17T14:10:40.857",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339649,1747491040866,"fUSD",-1349.0,0.00026452,2,"2025-05-17T14:10:40.866",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339650,1747491040875,"fUSD",-969.78325312,0.00026524,2,"2025-05-17T14:10:40.875",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339651,1747491040884,"fUSD",-150.0,0.00026575,2,"2025-05-17T14:10:40.884",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339652,1747491040894,"fUSD",-500.0,0.00026575,8,"2025-05-17T14:10:40.894",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339653,1747491040903,"fUSD",-1349.0,0.00026724,2,"2025-05-17T14:10:40.903",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339654,1747491040913,"fUSD",-402.30826654,0.00026775,2,"2025-05-17T14:10:40.913",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339655,1747491040922,"fUSD",-498.59234,0.0002685,2,"2025-05-17T14:10:40.922",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339656,1747491040931,"fUSD",-500.0,0.00026955,9,"2025-05-17T14:10:40.931",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339657,1747491040941,"fUSD",-552.62829931,0.00026969,16,"2025-05-17T14:10:40.941",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339658,1747491040950,"fUSD",-223.0315306,0.00026994,2,"2025-05-17T14:10:40.950",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339659,1747491040959,"fUSD",-1349.0,0.00026997,2,"2025-05-17T14:10:40.959",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339660,1747491040968,"fUSD",-1000.0,0.00027046,2,"2025-05-17T14:10:40.968",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339661,1747491040977,"fUSD",-1349.0,0.0002727,2,"2025-05-17T14:10:40.977",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339662,1747491040986,"fUSD",-500.0,0.00027335,9,"2025-05-17T14:10:40.986",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339663,1747491040995,"fUSD",-1148.27,0.00027397,2,"2025-05-17T14:10:40.995",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339664,1747491041004,"fUSD",-300.0,0.00027397,2,"2025-05-17T14:10:41.004",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339665,1747491041013,"fUSD",-900.0,0.00027401,2,"2025-05-17T14:10:41.013",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339666,1747491041022,"fUSD",-900.0,0.00027534,2,"2025-05-17T14:10:41.022",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339667,1747491041031,"fUSD",-1349.0,0.00027542,2,"2025-05-17T14:10:41.031",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339668,1747491041039,"fUSD",-1200.0,0.00027563,2,"2025-05-17T14:10:41.039",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339669,1747491041049,"fUSD",-1200.0,0.0002758,2,"2025-05-17T14:10:41.049",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339670,1747491041058,"fUSD",-1200.0,0.0002765,2,"2025-05-17T14:10:41.058",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339671,1747491041067,"fUSD",-900.0,0.00027676,2,"2025-05-17T14:10:41.067",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339672,1747491041076,"fUSD",-1200.0,0.00027688,2,"2025-05-17T14:10:41.076",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339673,1747491041085,"fUSD",-552.62829931,0.00027693,17,"2025-05-17T14:10:41.085",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339674,1747491041094,"fUSD",-150.0,0.00027698,2,"2025-05-17T14:10:41.094",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339675,1747491041103,"fUSD",-500.0,0.00027715,10,"2025-05-17T14:10:41.103",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339676,1747491041112,"fUSD",-500.0,0.00027809,2,"2025-05-17T14:10:41.112",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339677,1747491041123,"fUSD",-1349.0,0.00027815,2,"2025-05-17T14:10:41.123",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339678,1747491041134,"fUSD",-500.0,0.00027833,2,"2025-05-17T14:10:41.134",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339679,1747491041143,"fUSD",-1349.0,0.00028088,2,"2025-05-17T14:10:41.143",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339680,1747491041155,"fUSD",-900.0,0.0002809,2,"2025-05-17T14:10:41.155",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339681,1747491041165,"fUSD",-500.0,0.00028095,10,"2025-05-17T14:10:41.165",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339682,1747491041176,"fUSD",-500.0,0.00028201,2,"2025-05-17T14:10:41.176",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339683,1747491041185,"fUSD",-151.79,0.00028203,2,"2025-05-17T14:10:41.185",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339684,1747491041196,"fUSD",-231.28369723,0.00028363,2,"2025-05-17T14:10:41.196",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339685,1747491041206,"fUSD",-552.62829931,0.00028417,19,"2025-05-17T14:10:41.206",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339686,1747491041216,"fUSD",-500.0,0.00028474,11,"2025-05-17T14:10:41.216",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339687,1747491041225,"fUSD",-900.0,0.00028475,2,"2025-05-17T14:10:41.225",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339688,1747491041234,"fUSD",-485.81,0.00028584,2,"2025-05-17T14:10:41.234",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339689,1747491041243,"fUSD",-1200.0,0.0002862,2,"2025-05-17T14:10:41.243",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339690,1747491041252,"fUSD",-500.0,0.00028657,2,"2025-05-17T14:10:41.252",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339691,1747491041261,"fUSD",-500.0,0.00028657,2,"2025-05-17T14:10:41.261",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339692,1747491041271,"fUSD",-500.0,0.00028684,2,"2025-05-17T14:10:41.271",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339693,1747491041280,"fUSD",-500.0,0.00028684,2,"2025-05-17T14:10:41.280",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339694,1747491041289,"fUSD",-611.49056,0.00028712,2,"2025-05-17T14:10:41.289",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339695,1747491041298,"fUSD",-499.52574173,0.00028712,2,"2025-05-17T14:10:41.298",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339696,1747491041307,"fUSD",-500.0,0.00028767,30,"2025-05-17T14:10:41.307",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339697,1747491041318,"fUSD",-1148.27,0.00028767,2,"2025-05-17T14:10:41.318",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339698,1747491041327,"fUSD",-500.0,0.0002881,2,"2025-05-17T14:10:41.327",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339699,1747491041336,"fUSD",-1200.0,0.00028832,2,"2025-05-17T14:10:41.336",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339700,1747491041347,"fUSD",-500.0,0.00028854,11,"2025-05-17T14:10:41.347",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339701,1747491041357,"fUSD",-1200.0,0.00028894,2,"2025-05-17T14:10:41.357",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339702,1747491041366,"fUSD",-151.08,0.00029,2,"2025-05-17T14:10:41.366",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339703,1747491041377,"fUSD",-150.0,0.00029068,2,"2025-05-17T14:10:41.377",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339704,1747491041386,"fUSD",-500.0,0.00029081,2,"2025-05-17T14:10:41.386",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339705,1747491041395,"fUSD",-552.62829931,0.00029141,20,"2025-05-17T14:10:41.395",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339706,1747491041404,"fUSD",-500.0,0.00029199,2,"2025-05-17T14:10:41.404",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339707,1747491041413,"fUSD",-500.0,0.00029234,12,"2025-05-17T14:10:41.413",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339708,1747491041423,"fUSD",-500.0,0.00029315,30,"2025-05-17T14:10:41.423",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339709,1747491041432,"fUSD",-1200.0,0.00029318,2,"2025-05-17T14:10:41.432",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339710,1747491041442,"fUSD",-500.0,0.0002933,2,"2025-05-17T14:10:41.442",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339711,1747491041451,"fUSD",-498.59234,0.0002935,2,"2025-05-17T14:10:41.451",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339712,1747491041460,"fUSD",-500.0,0.00029614,13,"2025-05-17T14:10:41.460",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339713,1747491041470,"fUSD",-500.0,0.00029701,2,"2025-05-17T14:10:41.470",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339714,1747491041479,"fUSD",-239.84119403,0.00029732,2,"2025-05-17T14:10:41.479",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339715,1747491041488,"fUSD",-159.14,0.00029733,120,"2025-05-17T14:10:41.488",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339716,1747491041498,"fUSD",-1813.6814,0.00029759,2,"2025-05-17T14:10:41.498",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339717,1747491041507,"fUSD",-500.0,0.00029759,2,"2025-05-17T14:10:41.507",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339718,1747491041517,"fUSD",-500.0,0.00029863,30,"2025-05-17T14:10:41.517",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339719,1747491041527,"fUSD",-552.62829931,0.00029866,21,"2025-05-17T14:10:41.527",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339720,1747491041536,"fUSD",-500.0,0.00029994,13,"2025-05-17T14:10:41.536",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339721,1747491041545,"fUSD",-900.0,0.00029997,2,"2025-05-17T14:10:41.545",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339722,1747491041554,"fUSD",-3018.99999901,0.0003,3,"2025-05-17T14:10:41.554",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339723,1747491041563,"fUSD",-399.999999,0.0003,2,"2025-05-17T14:10:41.563",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339724,1747491041572,"fUSD",-700.0,0.0003,11,"2025-05-17T14:10:41.572",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339725,1747491041583,"fUSD",-700.0,0.0003,11,"2025-05-17T14:10:41.583",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339726,1747491041593,"fUSD",-700.0,0.0003,11,"2025-05-17T14:10:41.593",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339727,1747491041606,"fUSD",-700.0,0.0003,11,"2025-05-17T14:10:41.606",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339728,1747491041616,"fUSD",-700.0,0.0003,11,"2025-05-17T14:10:41.616",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339729,1747491041625,"fUSD",-700.0,0.0003,11,"2025-05-17T14:10:41.625",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339730,1747491041635,"fUSD",-700.0,0.0003,11,"2025-05-17T14:10:41.635",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339731,1747491041644,"fUSD",-700.0,0.0003,11,"2025-05-17T14:10:41.644",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339732,1747491041654,"fUSD",-700.0,0.0003,11,"2025-05-17T14:10:41.654",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339733,1747491041663,"fUSD",-700.0,0.0003,11,"2025-05-17T14:10:41.663",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339734,1747491041673,"fUSD",-515.70283808,0.00030012,7,"2025-05-17T14:10:41.673",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339735,1747491041682,"fUSD",-500.0,0.00030091,7,"2025-05-17T14:10:41.682",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339736,1747491041692,"fUSD",-762.0,0.00030092,5,"2025-05-17T14:10:41.692",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339737,1747491041701,"fUSD",-1148.27,0.00030137,2,"2025-05-17T14:10:41.701",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339738,1747491041711,"fUSD",-500.0,0.00030159,7,"2025-05-17T14:10:41.711",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339739,1747491041720,"fUSD",-900.0,0.0003018,7,"2025-05-17T14:10:41.720",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339740,1747491041729,"fUSD",-405.44,0.000302,2,"2025-05-17T14:10:41.729",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339741,1747491041738,"fUSD",-1200.0,0.00030238,7,"2025-05-17T14:10:41.738",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339742,1747491041747,"fUSD",-500.0,0.00030275,7,"2025-05-17T14:10:41.747",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339743,1747491041757,"fUSD",-900.0,0.00030303,7,"2025-05-17T14:10:41.757",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339744,1747491041766,"fUSD",-1200.0,0.00030345,7,"2025-05-17T14:10:41.766",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339745,1747491041775,"fUSD",-900.0,0.00030354,7,"2025-05-17T14:10:41.775",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339746,1747491041784,"fUSD",-500.0,0.00030355,5,"2025-05-17T14:10:41.784",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339747,1747491041794,"fUSD",-500.0,0.00030374,14,"2025-05-17T14:10:41.794",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339748,1747491041803,"fUSD",-500.0,0.0003041,30,"2025-05-17T14:10:41.803",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339749,1747491041813,"fUSD",-1000.0,0.00030427,2,"2025-05-17T14:10:41.813",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339750,1747491041823,"fUSD",-150.0,0.00030438,2,"2025-05-17T14:10:41.823",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339751,1747491041832,"fUSD",-552.62829931,0.0003059,23,"2025-05-17T14:10:41.832",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339752,1747491041842,"fUSD",-500.0,0.00030753,14,"2025-05-17T14:10:41.842",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339753,1747491041851,"fUSD",-485.81,0.00030848,2,"2025-05-17T14:10:41.851",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339754,1747491041860,"fUSD",-500.0,0.00030902,5,"2025-05-17T14:10:41.860",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339755,1747491041871,"fUSD",-1000.0,0.00030908,5,"2025-05-17T14:10:41.871",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339756,1747491041881,"fUSD",-500.0,0.00030958,30,"2025-05-17T14:10:41.881",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339757,1747491041890,"fUSD",-804.72,0.00030996,2,"2025-05-17T14:10:41.890",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339758,1747491041900,"fUSD",-804.72,0.00030996,2,"2025-05-17T14:10:41.900",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339759,1747491041909,"fUSD",-804.72,0.00030996,2,"2025-05-17T14:10:41.909",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339760,1747491041919,"fUSD",-248.71531821,0.00031101,2,"2025-05-17T14:10:41.919",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339761,1747491041928,"fUSD",-500.0,0.00031133,15,"2025-05-17T14:10:41.928",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339762,1747491041937,"fUSD",-1000.0,0.000312,2,"2025-05-17T14:10:41.937",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339763,1747491041947,"fUSD",-1730.33458994,0.0003121,2,"2025-05-17T14:10:41.947",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339764,1747491041956,"fUSD",-552.62829931,0.00031314,24,"2025-05-17T14:10:41.956",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339765,1747491041966,"fUSD",-452.95,0.00031469,2,"2025-05-17T14:10:41.966",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339766,1747491041975,"fUSD",-452.95,0.00031469,2,"2025-05-17T14:10:41.975",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339767,1747491041984,"fUSD",-452.95,0.00031469,2,"2025-05-17T14:10:41.984",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339768,1747491041994,"fUSD",-452.95,0.00031469,2,"2025-05-17T14:10:41.994",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339769,1747491042003,"fUSD",-500.0,0.00031506,30,"2025-05-17T14:10:42.003",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339770,1747491042013,"fUSD",-1148.27,0.00031507,2,"2025-05-17T14:10:42.013",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339771,1747491042022,"fUSD",-500.0,0.00031513,16,"2025-05-17T14:10:42.022",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339772,1747491042031,"fUSD",-452.95,0.00031534,2,"2025-05-17T14:10:42.031",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339773,1747491042041,"fUSD",-152.0,0.00031736,3,"2025-05-17T14:10:42.041",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339774,1747491042050,"fUSD",-500.0,0.0003175,7,"2025-05-17T14:10:42.050",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339775,1747491042059,"fUSD",-172.45,0.00031795,30,"2025-05-17T14:10:42.059",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339776,1747491042068,"fUSD",-2349.309,0.00031795,30,"2025-05-17T14:10:42.068",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339777,1747491042078,"fUSD",-150.0,0.00031807,2,"2025-05-17T14:10:42.078",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339778,1747491042087,"fUSD",-498.59234,0.0003185,2,"2025-05-17T14:10:42.087",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339779,1747491042096,"fUSD",-500.0,0.00031893,16,"2025-05-17T14:10:42.096",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339780,1747491042105,"fUSD",-1200.0,0.00031899,7,"2025-05-17T14:10:42.105",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339781,1747491042115,"fUSD",-2500.0,0.000319,2,"2025-05-17T14:10:42.115",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339782,1747491042124,"fUSD",-560.95,0.00031955,2,"2025-05-17T14:10:42.124",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339783,1747491042133,"fUSD",-552.62829931,0.00032038,26,"2025-05-17T14:10:42.133",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339784,1747491042142,"fUSD",-500.0,0.00032054,30,"2025-05-17T14:10:42.142",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339785,1747491042151,"fUSD",-304.18542498,0.0003209,7,"2025-05-17T14:10:42.151",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339786,1747491042161,"fUSD",-500.0,0.00032145,7,"2025-05-17T14:10:42.161",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339787,1747491042170,"fUSD",-500.0,0.00032206,7,"2025-05-17T14:10:42.170",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339788,1747491042179,"fUSD",-300.0,0.00032242,2,"2025-05-17T14:10:42.179",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339789,1747491042188,"fUSD",-500.0,0.00032273,17,"2025-05-17T14:10:42.188",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339790,1747491042197,"fUSD",-1200.0,0.00032308,7,"2025-05-17T14:10:42.197",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339791,1747491042206,"fUSD",-257.91778498,0.0003247,2,"2025-05-17T14:10:42.206",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339792,1747491042215,"fUSD",-900.0,0.00032483,7,"2025-05-17T14:10:42.215",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339793,1747491042225,"fUSD",-900.0,0.00032577,7,"2025-05-17T14:10:42.225",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339794,1747491042235,"fUSD",-500.0,0.00032602,30,"2025-05-17T14:10:42.235",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339795,1747491042247,"fUSD",-900.0,0.00032619,7,"2025-05-17T14:10:42.247",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339796,1747491042257,"fUSD",-1200.0,0.00032629,7,"2025-05-17T14:10:42.257",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339797,1747491042266,"fUSD",-500.0,0.00032653,17,"2025-05-17T14:10:42.266",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339798,1747491042276,"fUSD",-1200.0,0.00032666,7,"2025-05-17T14:10:42.276",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339799,1747491042286,"fUSD",-500.0,0.00032726,15,"2025-05-17T14:10:42.286",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339800,1747491042297,"fUSD",-200.0,0.00032726,2,"2025-05-17T14:10:42.297",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339801,1747491042306,"fUSD",-523.48377338,0.00032746,7,"2025-05-17T14:10:42.306",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339802,1747491042315,"fUSD",-1200.0,0.00032758,7,"2025-05-17T14:10:42.315",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339803,1747491042325,"fUSD",-552.62829931,0.00032762,27,"2025-05-17T14:10:42.325",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339804,1747491042334,"fUSD",-1889.5898,0.00032776,2,"2025-05-17T14:10:42.334",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339805,1747491042344,"fUSD",-918.75,0.00032876,120,"2025-05-17T14:10:42.344",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339806,1747491042355,"fUSD",-918.75,0.00032876,120,"2025-05-17T14:10:42.355",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339807,1747491042364,"fUSD",-918.75,0.00032876,120,"2025-05-17T14:10:42.364",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339808,1747491042375,"fUSD",-918.75,0.00032876,120,"2025-05-17T14:10:42.375",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339809,1747491042385,"fUSD",-918.75,0.00032876,120,"2025-05-17T14:10:42.385",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339810,1747491042397,"fUSD",-918.75,0.00032876,120,"2025-05-17T14:10:42.397",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339811,1747491042407,"fUSD",-918.75,0.00032876,120,"2025-05-17T14:10:42.407",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339812,1747491042416,"fUSD",-918.75,0.00032876,120,"2025-05-17T14:10:42.416",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339813,1747491042425,"fUSD",-918.75,0.00032876,120,"2025-05-17T14:10:42.425",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339814,1747491042435,"fUSD",-918.75,0.00032876,120,"2025-05-17T14:10:42.435",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339815,1747491042444,"fUSD",-918.75,0.00032876,120,"2025-05-17T14:10:42.444",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339816,1747491042454,"fUSD",-918.75,0.00032876,120,"2025-05-17T14:10:42.454",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339817,1747491042463,"fUSD",-918.75,0.00032876,120,"2025-05-17T14:10:42.463",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339818,1747491042475,"fUSD",-918.75,0.00032876,120,"2025-05-17T14:10:42.475",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339819,1747491042485,"fUSD",-918.75,0.00032876,120,"2025-05-17T14:10:42.485",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339820,1747491042494,"fUSD",-918.75,0.00032876,120,"2025-05-17T14:10:42.494",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339821,1747491042504,"fUSD",-1148.27,0.00032877,2,"2025-05-17T14:10:42.504",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339822,1747491042514,"fUSD",-500.0,0.00032877,2,"2025-05-17T14:10:42.514",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339823,1747491042524,"fUSD",-711.41944605,0.000329,2,"2025-05-17T14:10:42.524",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339824,1747491042534,"fUSD",-500.0,0.00032904,2,"2025-05-17T14:10:42.534",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339825,1747491042543,"fUSD",-500.0,0.00032932,2,"2025-05-17T14:10:42.543",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339826,1747491042552,"fUSD",-500.0,0.00032959,2,"2025-05-17T14:10:42.552",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339827,1747491042562,"fUSD",-692.8469779,0.0003296,4,"2025-05-17T14:10:42.562",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339828,1747491042571,"fUSD",-500.0,0.00032987,2,"2025-05-17T14:10:42.571",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339829,1747491042581,"fUSD",-160.0,0.00033,2,"2025-05-17T14:10:42.581",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339830,1747491042590,"fUSD",-160.0,0.00033,2,"2025-05-17T14:10:42.590",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339831,1747491042602,"fUSD",-160.0,0.00033,2,"2025-05-17T14:10:42.602",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339832,1747491042612,"fUSD",-160.0,0.00033,2,"2025-05-17T14:10:42.612",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339833,1747491042622,"fUSD",-160.0,0.00033,2,"2025-05-17T14:10:42.622",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339834,1747491042632,"fUSD",-223.0,0.00033,2,"2025-05-17T14:10:42.632",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339835,1747491042641,"fUSD",-150.0,0.00033,14,"2025-05-17T14:10:42.641",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339836,1747491042652,"fUSD",-500.0,0.00033014,2,"2025-05-17T14:10:42.652",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339837,1747491042661,"fUSD",-500.0,0.00033032,18,"2025-05-17T14:10:42.661",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339838,1747491042672,"fUSD",-500.0,0.00033041,2,"2025-05-17T14:10:42.672",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339839,1747491042682,"fUSD",-500.0,0.00033069,2,"2025-05-17T14:10:42.682",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339840,1747491042692,"fUSD",-793.7442755,0.00033071,7,"2025-05-17T14:10:42.692",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339841,1747491042701,"fUSD",-500.0,0.00033096,2,"2025-05-17T14:10:42.701",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339842,1747491042711,"fUSD",-485.81,0.00033112,2,"2025-05-17T14:10:42.711",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339843,1747491042721,"fUSD",-500.0,0.00033124,2,"2025-05-17T14:10:42.721",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339844,1747491042731,"fUSD",-900.0,0.00033136,7,"2025-05-17T14:10:42.731",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339845,1747491042741,"fUSD",-500.0,0.0003315,30,"2025-05-17T14:10:42.741",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339846,1747491042751,"fUSD",-200.0,0.00033151,2,"2025-05-17T14:10:42.751",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339847,1747491042760,"fUSD",-500.0,0.00033151,2,"2025-05-17T14:10:42.760",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339848,1747491042770,"fUSD",-150.0,0.00033177,2,"2025-05-17T14:10:42.770",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339849,1747491042780,"fUSD",-500.0,0.00033178,2,"2025-05-17T14:10:42.780",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339850,1747491042789,"fUSD",-500.0,0.00033206,2,"2025-05-17T14:10:42.789",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339851,1747491042799,"fUSD",-500.0,0.00033233,2,"2025-05-17T14:10:42.799",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339852,1747491042810,"fUSD",-1000.0,0.00033242,10,"2025-05-17T14:10:42.810",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339853,1747491042819,"fUSD",-1000.0,0.00033254,2,"2025-05-17T14:10:42.819",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339854,1747491042830,"fUSD",-500.0,0.00033261,2,"2025-05-17T14:10:42.830",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339855,1747491042839,"fUSD",-500.0,0.00033288,2,"2025-05-17T14:10:42.839",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339856,1747491042849,"fUSD",-500.0,0.00033315,2,"2025-05-17T14:10:42.849",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339857,1747491042859,"fUSD",-255.65055184,0.00033343,2,"2025-05-17T14:10:42.859",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339858,1747491042868,"fUSD",-500.0,0.000334,7,"2025-05-17T14:10:42.868",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339859,1747491042878,"fUSD",-500.0,0.00033412,18,"2025-05-17T14:10:42.878",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339860,1747491042887,"fUSD",-552.62829931,0.00033486,29,"2025-05-17T14:10:42.887",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339861,1747491042896,"fUSD",-160.0,0.000335,4,"2025-05-17T14:10:42.896",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339862,1747491042905,"fUSD",-153.98,0.000335,31,"2025-05-17T14:10:42.905",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339863,1747491042915,"fUSD",-153.98,0.000335,31,"2025-05-17T14:10:42.915",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339864,1747491042924,"fUSD",-153.98,0.000335,31,"2025-05-17T14:10:42.924",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339865,1747491042933,"fUSD",-153.98,0.000335,31,"2025-05-17T14:10:42.933",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339866,1747491042943,"fUSD",-153.98,0.000335,31,"2025-05-17T14:10:42.943",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339867,1747491042952,"fUSD",-153.98,0.000335,31,"2025-05-17T14:10:42.952",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339868,1747491042961,"fUSD",-153.98,0.000335,31,"2025-05-17T14:10:42.961",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339870,1747491042971,"fUSD",-153.98,0.000335,31,"2025-05-17T14:10:42.971",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339871,1747491042979,"fUSD",-24765.0,0.000336,2,"2025-05-17T14:10:42.979",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339872,1747491042988,"fUSD",-500.0,0.00033624,7,"2025-05-17T14:10:42.988",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339873,1747491042999,"fUSD",-500.0,0.00033698,30,"2025-05-17T14:10:42.999",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339874,1747491043008,"fUSD",-285.94,0.00033731,2,"2025-05-17T14:10:43.008",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339875,1747491043018,"fUSD",-1304.53335217,0.00033741,30,"2025-05-17T14:10:43.018",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339877,1747491043028,"fUSD",-152.0,0.00033765,4,"2025-05-17T14:10:43.028",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339878,1747491043037,"fUSD",-4507.57105891,0.0003378,2,"2025-05-17T14:10:43.037",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339880,1747491043047,"fUSD",-500.0,0.00033792,19,"2025-05-17T14:10:43.047",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339881,1747491043056,"fUSD",-1000.0,0.00033808,2,"2025-05-17T14:10:43.056",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339882,1747491043065,"fUSD",-2000.0,0.0003382,3,"2025-05-17T14:10:43.065",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339884,1747491043075,"fUSD",-160.35923283,0.00033822,7,"2025-05-17T14:10:43.075",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339886,1747491043084,"fUSD",-267.46074303,0.00033839,2,"2025-05-17T14:10:43.084",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339888,1747491043093,"fUSD",-29598.812903,0.0003387,3,"2025-05-17T14:10:43.093",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339890,1747491043102,"fUSD",-353.11,0.00033873,2,"2025-05-17T14:10:43.102",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339892,1747491043112,"fUSD",-40000.0,0.00033878,45,"2025-05-17T14:10:43.112",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339894,1747491043121,"fUSD",-22373.2847,0.0003388,2,"2025-05-17T14:10:43.121",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339897,1747491043131,"fUSD",-338.81692049,0.0003388,15,"2025-05-17T14:10:43.131",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339899,1747491043140,"fUSD",-29598.812903,0.0003396,3,"2025-05-17T14:10:43.140",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339901,1747491043150,"fUSD",-29598.812903,0.0003397,3,"2025-05-17T14:10:43.150",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339903,1747491043159,"fUSD",-29598.812903,0.0003398,3,"2025-05-17T14:10:43.159",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339904,1747491043169,"fUSD",-29598.812903,0.0003398,3,"2025-05-17T14:10:43.169",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339905,1747491043178,"fUSD",-159.14,0.00033981,120,"2025-05-17T14:10:43.178",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339906,1747491043187,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.187",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339907,1747491043197,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.197",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339908,1747491043206,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.206",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339909,1747491043215,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.215",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339910,1747491043224,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.224",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339912,1747491043233,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.233",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339915,1747491043242,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.242",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339918,1747491043252,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.252",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339920,1747491043261,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.261",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339922,1747491043270,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.270",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339923,1747491043279,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.279",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339924,1747491043288,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.288",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339925,1747491043297,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.297",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339926,1747491043306,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.306",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339927,1747491043315,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.315",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339928,1747491043325,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.325",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339929,1747491043335,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.335",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339930,1747491043345,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.345",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339931,1747491043354,"fUSD",-5195.51,0.0003399,2,"2025-05-17T14:10:43.354",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339932,1747491043364,"fUSD",-5195.53684478,0.0003399,2,"2025-05-17T14:10:43.364",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339933,1747491043373,"fUSD",-29598.812903,0.0003399,3,"2025-05-17T14:10:43.373",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339934,1747491043383,"fUSD",-34925.9461167,0.0003399,3,"2025-05-17T14:10:43.383",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339935,1747491043392,"fUSD",-200.0,0.0003399,14,"2025-05-17T14:10:43.392",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339936,1747491043401,"fUSD",-150.0,0.0003399,7,"2025-05-17T14:10:43.401",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339937,1747491043411,"fUSD",-150.0,0.0003399,7,"2025-05-17T14:10:43.411",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339938,1747491043420,"fUSD",-150.0,0.0003399,7,"2025-05-17T14:10:43.420",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339939,1747491043429,"fUSD",-150.0,0.0003399,7,"2025-05-17T14:10:43.429",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339940,1747491043439,"fUSD",-918.75,0.00033999,120,"2025-05-17T14:10:43.439",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339941,1747491043448,"fUSD",-976.96,0.00034,2,"2025-05-17T14:10:43.448",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339942,1747491043458,"fUSD",-150.0,0.00034,2,"2025-05-17T14:10:43.458",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339943,1747491043467,"fUSD",-3000.0,0.00034,120,"2025-05-17T14:10:43.467",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339944,1747491043477,"fUSD",-900.0,0.00034,35,"2025-05-17T14:10:43.477",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339945,1747491043486,"fUSD",-66867.731658,0.00034,30,"2025-05-17T14:10:43.486",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339946,1747491043495,"fUSD",-583.0,0.00034,120,"2025-05-17T14:10:43.495",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339947,1747491043505,"fUSD",-1200.0,0.00034008,7,"2025-05-17T14:10:43.505",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339948,1747491043515,"fUSD",-500.0,0.00034016,7,"2025-05-17T14:10:43.515",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339949,1747491043525,"fUSD",-500.0,0.00034017,7,"2025-05-17T14:10:43.525",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339950,1747491043534,"fUSD",-1200.0,0.00034032,7,"2025-05-17T14:10:43.534",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339951,1747491043543,"fUSD",-334.87626,0.00034088,7,"2025-05-17T14:10:43.543",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339952,1747491043553,"fUSD",-500.0,0.00034172,20,"2025-05-17T14:10:43.553",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339953,1747491043562,"fUSD",-552.62829931,0.0003421,30,"2025-05-17T14:10:43.562",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339954,1747491043572,"fUSD",-500.0,0.00034246,30,"2025-05-17T14:10:43.572",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339955,1747491043583,"fUSD",-334.87626,0.00034288,7,"2025-05-17T14:10:43.583",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339956,1747491043593,"fUSD",-498.59235,0.0003435,2,"2025-05-17T14:10:43.593",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339957,1747491043603,"fUSD",-29598.812903,0.0003435,3,"2025-05-17T14:10:43.603",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339958,1747491043613,"fUSD",-13097.2297938,0.0003435,3,"2025-05-17T14:10:43.613",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339959,1747491043622,"fUSD",-4365.74326459,0.0003436,3,"2025-05-17T14:10:43.622",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339960,1747491043632,"fUSD",-1200.0,0.0003437,60,"2025-05-17T14:10:43.632",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339961,1747491043642,"fUSD",-3000.0,0.0003437,60,"2025-05-17T14:10:43.642",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339962,1747491043651,"fUSD",-220.45926239,0.00034371,7,"2025-05-17T14:10:43.651",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339963,1747491043660,"fUSD",-150.0,0.000344,7,"2025-05-17T14:10:43.660",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339964,1747491043670,"fUSD",-4507.57105883,0.0003446,2,"2025-05-17T14:10:43.670",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339965,1747491043680,"fUSD",-334.87626,0.00034488,7,"2025-05-17T14:10:43.680",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339966,1747491043693,"fUSD",-160.0,0.000345,9,"2025-05-17T14:10:43.693",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339967,1747491043702,"fUSD",-500.0,0.00034507,7,"2025-05-17T14:10:43.702",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339968,1747491043712,"fUSD",-2000.0,0.00034521,120,"2025-05-17T14:10:43.712",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339970,1747491043721,"fUSD",-150.0,0.00034547,2,"2025-05-17T14:10:43.721",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339972,1747491043731,"fUSD",-500.0,0.00034552,20,"2025-05-17T14:10:43.731",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339974,1747491043740,"fUSD",-334.87626,0.00034688,7,"2025-05-17T14:10:43.740",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339976,1747491043749,"fUSD",-162.71,0.00034695,2,"2025-05-17T14:10:43.749",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339978,1747491043759,"fUSD",-300.0,0.000347,12,"2025-05-17T14:10:43.759",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339980,1747491043768,"fUSD",-900.0,0.00034705,7,"2025-05-17T14:10:43.768",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339982,1747491043778,"fUSD",-17462.9730584,0.00034774,3,"2025-05-17T14:10:43.778",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339985,1747491043787,"fUSD",-500.0,0.00034778,7,"2025-05-17T14:10:43.787",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339988,1747491043796,"fUSD",-29598.812903,0.00034785,3,"2025-05-17T14:10:43.796",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339990,1747491043806,"fUSD",-500.0,0.00034794,30,"2025-05-17T14:10:43.806",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339993,1747491043815,"fUSD",-5184.33150309,0.00034795,2,"2025-05-17T14:10:43.815",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339996,1747491043827,"fUSD",-4365.74326459,0.00034798,3,"2025-05-17T14:10:43.827",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361339999,1747491043837,"fUSD",-600.0,0.000348,12,"2025-05-17T14:10:43.837",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340002,1747491043847,"fUSD",-900.0,0.00034808,7,"2025-05-17T14:10:43.847",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340004,1747491043856,"fUSD",-150.0,0.00034809,7,"2025-05-17T14:10:43.856",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340007,1747491043866,"fUSD",-500.0,0.00034811,2,"2025-05-17T14:10:43.866",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340010,1747491043876,"fUSD",-338.81692043,0.00034826,15,"2025-05-17T14:10:43.876",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340012,1747491043885,"fUSD",-13097.2297938,0.00034858,3,"2025-05-17T14:10:43.885",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340013,1747491043894,"fUSD",-5000.0,0.0003487,2,"2025-05-17T14:10:43.894",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340015,1747491043903,"fUSD",-500.0,0.00034873,5,"2025-05-17T14:10:43.903",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340017,1747491043912,"fUSD",-327.66705897,0.00034879,2,"2025-05-17T14:10:43.912",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340019,1747491043921,"fUSD",-334.87626,0.00034888,7,"2025-05-17T14:10:43.921",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340021,1747491043931,"fUSD",-4365.74326459,0.0003489,3,"2025-05-17T14:10:43.931",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340023,1747491043940,"fUSD",-1502.32681275,0.000349,120,"2025-05-17T14:10:43.940",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340025,1747491043949,"fUSD",-593.84371655,0.000349,7,"2025-05-17T14:10:43.949",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340027,1747491043959,"fUSD",-168.15238171,0.000349,7,"2025-05-17T14:10:43.959",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340029,1747491043968,"fUSD",-900.0,0.000349,12,"2025-05-17T14:10:43.968",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340031,1747491043977,"fUSD",-1200.0,0.00034918,60,"2025-05-17T14:10:43.977",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340033,1747491043986,"fUSD",-3000.0,0.00034918,60,"2025-05-17T14:10:43.986",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340035,1747491043995,"fUSD",-500.0,0.00034932,21,"2025-05-17T14:10:43.995",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340037,1747491044004,"fUSD",-552.62829931,0.00034934,31,"2025-05-17T14:10:44.004",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340039,1747491044014,"fUSD",-29598.812903,0.0003496,3,"2025-05-17T14:10:44.014",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340042,1747491044024,"fUSD",-26194.4595875,0.0003496,3,"2025-05-17T14:10:44.024",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340044,1747491044033,"fUSD",-88796.4387089,0.0003496,3,"2025-05-17T14:10:44.033",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340046,1747491044043,"fUSD",-91680.6085564,0.0003496,3,"2025-05-17T14:10:44.043",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340048,1747491044052,"fUSD",-395.32687555,0.0003496,2,"2025-05-17T14:10:44.052",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340050,1747491044061,"fUSD",-29598.812903,0.00034969,3,"2025-05-17T14:10:44.061",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340080,1747491044327,"fUSD",-26194.4595875,0.00034969,3,"2025-05-17T14:10:44.327",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340082,1747491044337,"fUSD",-118395.251612,0.0003497,3,"2025-05-17T14:10:44.337",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340084,1747491044347,"fUSD",-29598.812903,0.0003498,3,"2025-05-17T14:10:44.347",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340086,1747491044356,"fUSD",-88796.4387089,0.0003498,3,"2025-05-17T14:10:44.356",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340088,1747491044366,"fUSD",-1304.53335216,0.00034989,30,"2025-05-17T14:10:44.366",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340090,1747491044375,"fUSD",-403.319997,0.0003499,7,"2025-05-17T14:10:44.375",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340092,1747491044384,"fUSD",-403.319997,0.0003499,7,"2025-05-17T14:10:44.384",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340094,1747491044394,"fUSD",-151.0,0.0003499,7,"2025-05-17T14:10:44.394",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340096,1747491044403,"fUSD",-2730.988847,0.0003499,7,"2025-05-17T14:10:44.403",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340098,1747491044413,"fUSD",-2730.988847,0.0003499,7,"2025-05-17T14:10:44.413",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340100,1747491044422,"fUSD",-151.0,0.0003499,7,"2025-05-17T14:10:44.422",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340102,1747491044432,"fUSD",-151.0,0.0003499,7,"2025-05-17T14:10:44.432",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340104,1747491044441,"fUSD",-453.054961,0.0003499,7,"2025-05-17T14:10:44.441",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340106,1747491044452,"fUSD",-453.054961,0.0003499,7,"2025-05-17T14:10:44.452",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340108,1747491044461,"fUSD",-918.75,0.00034999,120,"2025-05-17T14:10:44.461",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340110,1747491044471,"fUSD",-50000.0,0.00035,25,"2025-05-17T14:10:44.471",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340112,1747491044480,"fUSD",-1197.98341079,0.00035,2,"2025-05-17T14:10:44.480",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340114,1747491044489,"fUSD",-205740.16074883,0.00035,2,"2025-05-17T14:10:44.489",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340116,1747491044501,"fUSD",-228.21461533,0.00035,2,"2025-05-17T14:10:44.501",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340118,1747491044510,"fUSD",-533.79470732,0.00035,30,"2025-05-17T14:10:44.510",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340120,1747491044519,"fUSD",-153.2148898,0.00035,30,"2025-05-17T14:10:44.519",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340122,1747491044529,"fUSD",-300.0,0.00035,5,"2025-05-17T14:10:44.529",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340124,1747491044538,"fUSD",-500.0,0.00035,120,"2025-05-17T14:10:44.538",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340126,1747491044548,"fUSD",-150.0,0.00035,2,"2025-05-17T14:10:44.548",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340128,1747491044557,"fUSD",-2959.89,0.00035,14,"2025-05-17T14:10:44.557",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340130,1747491044567,"fUSD",-888.0,0.00035,5,"2025-05-17T14:10:44.567",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340132,1747491044577,"fUSD",-3900.0,0.00035,7,"2025-05-17T14:10:44.577",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340134,1747491044587,"fUSD",-8803.92657153,0.00035,7,"2025-05-17T14:10:44.587",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340136,1747491044597,"fUSD",-2000.0,0.00035,120,"2025-05-17T14:10:44.597",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340138,1747491044610,"fUSD",-311.0,0.00035,120,"2025-05-17T14:10:44.610",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340140,1747491044620,"fUSD",-150.0,0.00035,2,"2025-05-17T14:10:44.620",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340142,1747491044630,"fUSD",-151.0,0.00035,7,"2025-05-17T14:10:44.630",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340144,1747491044640,"fUSD",-900.0,0.00035,36,"2025-05-17T14:10:44.640",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340146,1747491044652,"fUSD",-200.0,0.00035,120,"2025-05-17T14:10:44.652",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340148,1747491044661,"fUSD",-2000.0,0.00035068,120,"2025-05-17T14:10:44.661",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340150,1747491044671,"fUSD",-334.87626,0.00035088,7,"2025-05-17T14:10:44.671",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340152,1747491044682,"fUSD",-1909.15631533,0.000351,5,"2025-05-17T14:10:44.682",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340154,1747491044692,"fUSD",-860.92,0.000351,2,"2025-05-17T14:10:44.692",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340155,1747491044702,"fUSD",-500.0,0.00035114,7,"2025-05-17T14:10:44.702",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340157,1747491044711,"fUSD",-4507.57105883,0.0003514,2,"2025-05-17T14:10:44.711",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340159,1747491044721,"fUSD",-277.35679052,0.00035208,2,"2025-05-17T14:10:44.721",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340161,1747491044730,"fUSD",-500.0,0.00035209,2,"2025-05-17T14:10:44.730",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340163,1747491044740,"fUSD",-150.0,0.00035219,7,"2025-05-17T14:10:44.740",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340165,1747491044749,"fUSD",-150.0,0.00035219,7,"2025-05-17T14:10:44.749",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340167,1747491044759,"fUSD",-334.87626,0.00035288,7,"2025-05-17T14:10:44.759",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340169,1747491044769,"fUSD",-2500.0,0.000353,14,"2025-05-17T14:10:44.769",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340171,1747491044779,"fUSD",-500.0,0.00035311,21,"2025-05-17T14:10:44.779",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340172,1747491044788,"fUSD",-500.0,0.00035342,30,"2025-05-17T14:10:44.788",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340174,1747491044798,"fUSD",-485.81,0.00035375,2,"2025-05-17T14:10:44.798",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340176,1747491044807,"fUSD",-500.0,0.00035385,7,"2025-05-17T14:10:44.807",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340178,1747491044817,"fUSD",-500.0,0.000354,5,"2025-05-17T14:10:44.817",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340180,1747491044829,"fUSD",-151.79,0.00035455,2,"2025-05-17T14:10:44.829",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340182,1747491044838,"fUSD",-1200.0,0.00035466,60,"2025-05-17T14:10:44.838",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340184,1747491044849,"fUSD",-3000.0,0.00035466,60,"2025-05-17T14:10:44.849",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340186,1747491044860,"fUSD",-334.87626,0.00035488,7,"2025-05-17T14:10:44.860",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340188,1747491044870,"fUSD",-250.0,0.000355,60,"2025-05-17T14:10:44.870",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340190,1747491044880,"fUSD",-160.0,0.000355,13,"2025-05-17T14:10:44.880",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340192,1747491044889,"fUSD",-900.0,0.0003556,7,"2025-05-17T14:10:44.889",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340194,1747491044899,"fUSD",-2000.0,0.00035616,120,"2025-05-17T14:10:44.899",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340196,1747491044909,"fUSD",-150.0,0.00035628,7,"2025-05-17T14:10:44.909",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340198,1747491044920,"fUSD",-552.62829931,0.00035659,33,"2025-05-17T14:10:44.920",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340200,1747491044930,"fUSD",-964.474319,0.0003567,7,"2025-05-17T14:10:44.930",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340202,1747491044940,"fUSD",-334.87626,0.00035688,7,"2025-05-17T14:10:44.940",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340204,1747491044950,"fUSD",-500.0,0.00035691,22,"2025-05-17T14:10:44.950",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340206,1747491044961,"fUSD",-151.08,0.000357,2,"2025-05-17T14:10:44.961",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340208,1747491044970,"fUSD",-153.98,0.000357,31,"2025-05-17T14:10:44.970",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340210,1747491044979,"fUSD",-153.98,0.000357,31,"2025-05-17T14:10:44.979",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340212,1747491044989,"fUSD",-153.98,0.000357,31,"2025-05-17T14:10:44.989",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340214,1747491044998,"fUSD",-153.98,0.000357,31,"2025-05-17T14:10:44.998",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340216,1747491045008,"fUSD",-153.98,0.000357,31,"2025-05-17T14:10:45.008",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340218,1747491045017,"fUSD",-153.98,0.000357,31,"2025-05-17T14:10:45.017",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340220,1747491045027,"fUSD",-153.98,0.000357,31,"2025-05-17T14:10:45.027",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340222,1747491045036,"fUSD",-153.98,0.000357,31,"2025-05-17T14:10:45.036",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340224,1747491045046,"fUSD",-153.98,0.000357,31,"2025-05-17T14:10:45.046",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340226,1747491045055,"fUSD",-153.98,0.000357,31,"2025-05-17T14:10:45.055",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340228,1747491045065,"fUSD",-153.98,0.000357,31,"2025-05-17T14:10:45.065",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340230,1747491045075,"fUSD",-153.98,0.000357,31,"2025-05-17T14:10:45.075",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340232,1747491045085,"fUSD",-153.98,0.000357,31,"2025-05-17T14:10:45.085",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340234,1747491045095,"fUSD",-153.98,0.000357,31,"2025-05-17T14:10:45.095",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340236,1747491045105,"fUSD",-153.98,0.000357,31,"2025-05-17T14:10:45.105",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340238,1747491045115,"fUSD",-153.98,0.000357,31,"2025-05-17T14:10:45.115",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340240,1747491045125,"fUSD",-900.0,0.00035737,7,"2025-05-17T14:10:45.125",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340242,1747491045134,"fUSD",-338.81692043,0.00035772,15,"2025-05-17T14:10:45.134",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340244,1747491045144,"fUSD",-152.0,0.00035795,5,"2025-05-17T14:10:45.144",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340246,1747491045154,"fUSD",-4507.57105883,0.0003582,2,"2025-05-17T14:10:45.154",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340248,1747491045163,"fUSD",-403.319997,0.00035853,7,"2025-05-17T14:10:45.163",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340250,1747491045173,"fUSD",-403.319997,0.00035853,7,"2025-05-17T14:10:45.173",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340252,1747491045182,"fUSD",-2730.988847,0.00035853,7,"2025-05-17T14:10:45.182",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340254,1747491045191,"fUSD",-2730.988847,0.00035853,7,"2025-05-17T14:10:45.191",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340256,1747491045200,"fUSD",-151.0,0.00035853,7,"2025-05-17T14:10:45.200",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340258,1747491045209,"fUSD",-151.0,0.00035853,7,"2025-05-17T14:10:45.209",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340260,1747491045219,"fUSD",-453.054961,0.00035853,7,"2025-05-17T14:10:45.219",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340262,1747491045228,"fUSD",-453.054961,0.00035853,7,"2025-05-17T14:10:45.228",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340264,1747491045237,"fUSD",-900.0,0.00035876,7,"2025-05-17T14:10:45.237",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340266,1747491045246,"fUSD",-334.87626,0.00035888,7,"2025-05-17T14:10:45.246",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340268,1747491045256,"fUSD",-3013.88642,0.00035888,30,"2025-05-17T14:10:45.256",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340269,1747491045265,"fUSD",-151.0,0.0003589,7,"2025-05-17T14:10:45.265",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340271,1747491045274,"fUSD",-286.47195,0.0003589,7,"2025-05-17T14:10:45.274",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340273,1747491045284,"fUSD",-486.62083013,0.0003589,30,"2025-05-17T14:10:45.284",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340275,1747491045293,"fUSD",-13700.26249512,0.0003591,2,"2025-05-17T14:10:45.293",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340277,1747491045302,"fUSD",-500.0,0.00035911,7,"2025-05-17T14:10:45.302",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340279,1747491045312,"fUSD",-150.0,0.00035917,2,"2025-05-17T14:10:45.312",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340281,1747491045321,"fUSD",-192.37082361,0.00035988,7,"2025-05-17T14:10:45.321",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340283,1747491045331,"fUSD",-151.0,0.0003599,7,"2025-05-17T14:10:45.331",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340285,1747491045340,"fUSD",-151.0,0.0003599,7,"2025-05-17T14:10:45.340",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340287,1747491045350,"fUSD",-151.0,0.0003599,7,"2025-05-17T14:10:45.350",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340289,1747491045359,"fUSD",-918.75,0.00035999,120,"2025-05-17T14:10:45.359",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340291,1747491045369,"fUSD",-918.75,0.00035999,120,"2025-05-17T14:10:45.369",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340293,1747491045381,"fUSD",-918.75,0.00035999,120,"2025-05-17T14:10:45.381",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340295,1747491045391,"fUSD",-918.75,0.00035999,120,"2025-05-17T14:10:45.391",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340297,1747491045400,"fUSD",-918.75,0.00035999,120,"2025-05-17T14:10:45.400",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340299,1747491045410,"fUSD",-918.94126781,0.00035999,120,"2025-05-17T14:10:45.410",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340301,1747491045419,"fUSD",-50000.0,0.00036,26,"2025-05-17T14:10:45.419",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340303,1747491045428,"fUSD",-900.0,0.00036,37,"2025-05-17T14:10:45.428",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340305,1747491045438,"fUSD",-227414.78637344,0.00036,2,"2025-05-17T14:10:45.438",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340307,1747491045447,"fUSD",-2000.0,0.00036,120,"2025-05-17T14:10:45.447",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340309,1747491045456,"fUSD",-38335.66,0.00036,14,"2025-05-17T14:10:45.456",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340311,1747491045467,"fUSD",-1356.85390985,0.00036,120,"2025-05-17T14:10:45.467",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340313,1747491045476,"fUSD",-151.0,0.00036,7,"2025-05-17T14:10:45.476",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340315,1747491045486,"fUSD",-151.372293,0.00036,7,"2025-05-17T14:10:45.486",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340317,1747491045495,"fUSD",-300.00000001,0.00036,5,"2025-05-17T14:10:45.495",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340319,1747491045505,"fUSD",-403.319997,0.00036,7,"2025-05-17T14:10:45.505",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340321,1747491045515,"fUSD",-403.319997,0.00036,7,"2025-05-17T14:10:45.515",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340323,1747491045524,"fUSD",-2730.988847,0.00036,7,"2025-05-17T14:10:45.524",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340325,1747491045533,"fUSD",-2730.988847,0.00036,7,"2025-05-17T14:10:45.533",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340327,1747491045543,"fUSD",-151.0,0.00036,7,"2025-05-17T14:10:45.543",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340329,1747491045552,"fUSD",-151.0,0.00036,7,"2025-05-17T14:10:45.552",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340331,1747491045562,"fUSD",-151.0,0.00036,7,"2025-05-17T14:10:45.562",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340333,1747491045571,"fUSD",-453.054961,0.00036,7,"2025-05-17T14:10:45.571",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340335,1747491045582,"fUSD",-453.054961,0.00036,7,"2025-05-17T14:10:45.582",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340337,1747491045592,"fUSD",-1200.0,0.00036014,60,"2025-05-17T14:10:45.592",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340339,1747491045603,"fUSD",-3000.0,0.00036014,60,"2025-05-17T14:10:45.603",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340341,1747491045612,"fUSD",-150.0,0.00036038,7,"2025-05-17T14:10:45.612",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340343,1747491045622,"fUSD",-500.0,0.00036071,23,"2025-05-17T14:10:45.622",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340345,1747491045632,"fUSD",-334.87626,0.00036088,7,"2025-05-17T14:10:45.632",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340347,1747491045641,"fUSD",-3013.88642,0.00036088,30,"2025-05-17T14:10:45.641",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340349,1747491045651,"fUSD",-900.0,0.00036105,7,"2025-05-17T14:10:45.651",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340351,1747491045661,"fUSD",-768.0,0.00036106,30,"2025-05-17T14:10:45.661",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340353,1747491045671,"fUSD",-593.84371651,0.0003615,9,"2025-05-17T14:10:45.671",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340355,1747491045680,"fUSD",-327.66705896,0.00036195,2,"2025-05-17T14:10:45.680",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340357,1747491045689,"fUSD",-151.0,0.00036232,7,"2025-05-17T14:10:45.689",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340359,1747491045699,"fUSD",-334.87626,0.00036288,7,"2025-05-17T14:10:45.699",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340361,1747491045708,"fUSD",-3013.88642,0.00036288,30,"2025-05-17T14:10:45.708",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340363,1747491045717,"fUSD",-449.61,0.0003632,2,"2025-05-17T14:10:45.717",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340365,1747491045727,"fUSD",-552.62829931,0.00036383,34,"2025-05-17T14:10:45.727",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340367,1747491045736,"fUSD",-150.0,0.00036447,7,"2025-05-17T14:10:45.736",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340369,1747491045746,"fUSD",-150.0,0.00036447,7,"2025-05-17T14:10:45.746",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340371,1747491045756,"fUSD",-500.0,0.00036451,23,"2025-05-17T14:10:45.756",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340373,1747491045766,"fUSD",-1200.0,0.00036484,7,"2025-05-17T14:10:45.766",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340375,1747491045776,"fUSD",-334.87626,0.00036488,7,"2025-05-17T14:10:45.776",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340377,1747491045785,"fUSD",-3013.88642,0.00036488,30,"2025-05-17T14:10:45.785",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340379,1747491045795,"fUSD",-160.0,0.000365,17,"2025-05-17T14:10:45.795",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340381,1747491045805,"fUSD",-4507.57105883,0.000365,2,"2025-05-17T14:10:45.805",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340383,1747491045815,"fUSD",-3000.0,0.00036562,60,"2025-05-17T14:10:45.815",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340385,1747491045824,"fUSD",-287.61899177,0.00036577,2,"2025-05-17T14:10:45.824",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340387,1747491045834,"fUSD",-1200.0,0.00036579,7,"2025-05-17T14:10:45.834",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340389,1747491045844,"fUSD",-500.0,0.00036582,7,"2025-05-17T14:10:45.844",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340391,1747491045854,"fUSD",-1200.0,0.00036597,7,"2025-05-17T14:10:45.854",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340393,1747491045863,"fUSD",-500.0,0.00036653,7,"2025-05-17T14:10:45.863",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340395,1747491045872,"fUSD",-334.87626,0.00036688,7,"2025-05-17T14:10:45.872",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340397,1747491045882,"fUSD",-3013.88642,0.00036688,30,"2025-05-17T14:10:45.882",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340399,1747491045891,"fUSD",-338.81692043,0.00036717,15,"2025-05-17T14:10:45.891",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340400,1747491045900,"fUSD",-833.87,0.000368,90,"2025-05-17T14:10:45.900",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340403,1747491045910,"fUSD",-500.0,0.00036831,24,"2025-05-17T14:10:45.910",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340404,1747491045919,"fUSD",-498.59234,0.0003685,2,"2025-05-17T14:10:45.919",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340406,1747491045929,"fUSD",-150.0,0.00036857,7,"2025-05-17T14:10:45.929",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340408,1747491045938,"fUSD",-3013.88642,0.00036888,30,"2025-05-17T14:10:45.938",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340410,1747491045948,"fUSD",-2582.76,0.000369,7,"2025-05-17T14:10:45.948",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340412,1747491045957,"fUSD",-1200.0,0.000369,13,"2025-05-17T14:10:45.957",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340414,1747491045967,"fUSD",-500.0,0.00036977,7,"2025-05-17T14:10:45.967",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340416,1747491045976,"fUSD",-50000.0,0.00037,27,"2025-05-17T14:10:45.976",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340418,1747491045985,"fUSD",-500.0,0.00037,60,"2025-05-17T14:10:45.985",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340420,1747491045994,"fUSD",-10320.38837468,0.00037,30,"2025-05-17T14:10:45.994",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340422,1747491046005,"fUSD",-150.0,0.00037,2,"2025-05-17T14:10:46.005",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340424,1747491046014,"fUSD",-900.0,0.00037,38,"2025-05-17T14:10:46.014",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340426,1747491046023,"fUSD",-500.0,0.00037,120,"2025-05-17T14:10:46.023",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340428,1747491046033,"fUSD",-3500.0,0.00037,3,"2025-05-17T14:10:46.033",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340430,1747491046043,"fUSD",-151.0,0.00037,7,"2025-05-17T14:10:46.043",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340432,1747491046052,"fUSD",-334.87626,0.00037088,7,"2025-05-17T14:10:46.052",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340434,1747491046062,"fUSD",-3013.88642,0.00037088,30,"2025-05-17T14:10:46.062",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340436,1747491046073,"fUSD",-552.62829931,0.00037107,36,"2025-05-17T14:10:46.073",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340438,1747491046083,"fUSD",-1200.0,0.0003711,60,"2025-05-17T14:10:46.083",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340440,1747491046092,"fUSD",-170.02,0.00037172,2,"2025-05-17T14:10:46.092",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340442,1747491046102,"fUSD",-170.02,0.00037172,2,"2025-05-17T14:10:46.102",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340444,1747491046111,"fUSD",-170.02,0.00037172,2,"2025-05-17T14:10:46.111",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340447,1747491046131,"fUSD",-170.02,0.00037172,2,"2025-05-17T14:10:46.131",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340449,1747491046140,"fUSD",-352.87,0.00037178,2,"2025-05-17T14:10:46.140",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340451,1747491046150,"fUSD",-4507.57105883,0.0003718,2,"2025-05-17T14:10:46.150",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340453,1747491046159,"fUSD",-1000.0,0.00037188,2,"2025-05-17T14:10:46.159",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340455,1747491046168,"fUSD",-7981.0383388,0.000372,120,"2025-05-17T14:10:46.168",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340457,1747491046178,"fUSD",-7981.03833876,0.000372,120,"2025-05-17T14:10:46.178",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340459,1747491046187,"fUSD",-7981.03833876,0.000372,120,"2025-05-17T14:10:46.187",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340461,1747491046197,"fUSD",-7981.03833876,0.000372,120,"2025-05-17T14:10:46.197",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340463,1747491046206,"fUSD",-500.0,0.0003721,24,"2025-05-17T14:10:46.206",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340465,1747491046216,"fUSD",-273.17,0.00037249,2,"2025-05-17T14:10:46.216",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340467,1747491046226,"fUSD",-150.0,0.00037266,7,"2025-05-17T14:10:46.226",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340469,1747491046235,"fUSD",-150.0,0.00037287,2,"2025-05-17T14:10:46.235",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340471,1747491046245,"fUSD",-3013.88642,0.00037288,30,"2025-05-17T14:10:46.245",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340473,1747491046254,"fUSD",-334.87626,0.00037288,7,"2025-05-17T14:10:46.254",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340475,1747491046264,"fUSD",-593.84371651,0.000374,10,"2025-05-17T14:10:46.264",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340477,1747491046273,"fUSD",-151.0,0.00037401,7,"2025-05-17T14:10:46.273",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340479,1747491046282,"fUSD",-200.0,0.00037401,13,"2025-05-17T14:10:46.282",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340481,1747491046291,"fUSD",-200.0,0.00037401,13,"2025-05-17T14:10:46.291",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340483,1747491046301,"fUSD",-200.0,0.00037401,13,"2025-05-17T14:10:46.301",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340485,1747491046310,"fUSD",-200.0,0.00037401,13,"2025-05-17T14:10:46.310",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340487,1747491046319,"fUSD",-200.0,0.00037401,13,"2025-05-17T14:10:46.319",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340489,1747491046328,"fUSD",-200.0,0.00037401,13,"2025-05-17T14:10:46.328",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340491,1747491046338,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.338",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340493,1747491046347,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.347",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340495,1747491046356,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.356",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340497,1747491046368,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.368",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340499,1747491046377,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.377",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340501,1747491046387,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.387",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340503,1747491046397,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.397",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340505,1747491046406,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.406",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340507,1747491046415,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.415",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340509,1747491046424,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.424",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340511,1747491046434,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.434",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340513,1747491046445,"fUSD",-200.0,0.00037401,13,"2025-05-17T14:10:46.445",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340515,1747491046455,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.455",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340517,1747491046464,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.464",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340519,1747491046474,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.474",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340521,1747491046483,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.483",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340523,1747491046492,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.492",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340525,1747491046501,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.501",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340527,1747491046511,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.511",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340529,1747491046520,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.520",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340531,1747491046529,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.529",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340533,1747491046538,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.538",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340535,1747491046547,"fUSD",-200.0,0.00037401,13,"2025-05-17T14:10:46.547",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340537,1747491046557,"fUSD",-200.0,0.00037401,13,"2025-05-17T14:10:46.557",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340539,1747491046566,"fUSD",-200.0,0.00037401,13,"2025-05-17T14:10:46.566",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340541,1747491046576,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.576",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340543,1747491046587,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.587",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340544,1747491046597,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.597",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340547,1747491046609,"fUSD",-200.0,0.00037401,13,"2025-05-17T14:10:46.609",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340549,1747491046618,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.618",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340551,1747491046628,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.628",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340552,1747491046638,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.638",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340564,1747491046647,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.647",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340566,1747491046752,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.752",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340568,1747491046761,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.761",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340570,1747491046771,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.771",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340572,1747491046780,"fUSD",-203.0,0.00037401,13,"2025-05-17T14:10:46.780",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340574,1747491046789,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.789",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340576,1747491046799,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.799",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340578,1747491046816,"fUSD",-200.0,0.00037401,2,"2025-05-17T14:10:46.816",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340580,1747491046835,"fUSD",-331.0,0.00037401,2,"2025-05-17T14:10:46.835",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340582,1747491046850,"fUSD",-200.0,0.00037401,13,"2025-05-17T14:10:46.850",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340584,1747491046860,"fUSD",-200.0,0.00037401,13,"2025-05-17T14:10:46.860",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340586,1747491046871,"fUSD",-603.35523917,0.00037454,7,"2025-05-17T14:10:46.871",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340588,1747491046880,"fUSD",-500.0,0.00037463,7,"2025-05-17T14:10:46.880",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340590,1747491046889,"fUSD",-163.8203459,0.00037473,7,"2025-05-17T14:10:46.889",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340592,1747491046898,"fUSD",-3013.88642,0.00037488,30,"2025-05-17T14:10:46.898",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340594,1747491046907,"fUSD",-334.87626,0.00037488,7,"2025-05-17T14:10:46.907",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340596,1747491046916,"fUSD",-160.0,0.000375,22,"2025-05-17T14:10:46.916",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340598,1747491046925,"fUSD",-327.66705896,0.00037512,2,"2025-05-17T14:10:46.925",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340599,1747491046934,"fUSD",-4212.42722854,0.0003759,2,"2025-05-17T14:10:46.934",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340601,1747491046943,"fUSD",-500.0,0.0003759,25,"2025-05-17T14:10:46.943",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340603,1747491046953,"fUSD",-690.2082666,0.00037612,5,"2025-05-17T14:10:46.953",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340605,1747491046961,"fUSD",-500.0,0.00037633,7,"2025-05-17T14:10:46.961",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340607,1747491046970,"fUSD",-485.81,0.00037639,2,"2025-05-17T14:10:46.970",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340609,1747491046979,"fUSD",-3000.0,0.00037658,60,"2025-05-17T14:10:46.979",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340611,1747491046989,"fUSD",-338.81692043,0.00037663,15,"2025-05-17T14:10:46.989",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340613,1747491046998,"fUSD",-500.0,0.00037667,7,"2025-05-17T14:10:46.998",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340614,1747491047008,"fUSD",-150.0,0.00037676,7,"2025-05-17T14:10:47.008",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340615,1747491047017,"fUSD",-150.0,0.00037676,7,"2025-05-17T14:10:47.017",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340616,1747491047026,"fUSD",-3013.88642,0.00037688,30,"2025-05-17T14:10:47.026",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340617,1747491047036,"fUSD",-334.87626,0.00037688,7,"2025-05-17T14:10:47.036",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340618,1747491047045,"fUSD",-900.0,0.00037755,7,"2025-05-17T14:10:47.045",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340619,1747491047054,"fUSD",-888.0,0.00037802,5,"2025-05-17T14:10:47.054",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340620,1747491047063,"fUSD",-500.0,0.00037805,7,"2025-05-17T14:10:47.063",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340621,1747491047073,"fUSD",-152.0,0.00037824,6,"2025-05-17T14:10:47.073",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340622,1747491047083,"fUSD",-552.62829931,0.00037831,37,"2025-05-17T14:10:47.083",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340623,1747491047092,"fUSD",-4507.57105883,0.0003786,2,"2025-05-17T14:10:47.092",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340624,1747491047101,"fUSD",-3013.88642,0.00037888,30,"2025-05-17T14:10:47.101",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340625,1747491047110,"fUSD",-334.87626,0.00037888,7,"2025-05-17T14:10:47.110",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340626,1747491047119,"fUSD",-78063.53255813,0.000379,2,"2025-05-17T14:10:47.119",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340627,1747491047130,"fUSD",-153.98,0.000379,31,"2025-05-17T14:10:47.130",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340628,1747491047140,"fUSD",-153.98,0.000379,31,"2025-05-17T14:10:47.140",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340629,1747491047150,"fUSD",-153.98,0.000379,31,"2025-05-17T14:10:47.150",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340630,1747491047159,"fUSD",-153.98,0.000379,31,"2025-05-17T14:10:47.159",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340631,1747491047169,"fUSD",-153.98,0.000379,31,"2025-05-17T14:10:47.169",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340633,1747491047178,"fUSD",-153.98,0.000379,31,"2025-05-17T14:10:47.178",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340635,1747491047187,"fUSD",-153.98,0.000379,31,"2025-05-17T14:10:47.187",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340637,1747491047197,"fUSD",-153.98,0.000379,31,"2025-05-17T14:10:47.197",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340639,1747491047206,"fUSD",-153.98,0.000379,31,"2025-05-17T14:10:47.206",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340640,1747491047215,"fUSD",-153.98,0.000379,31,"2025-05-17T14:10:47.215",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340643,1747491047225,"fUSD",-153.98,0.000379,31,"2025-05-17T14:10:47.225",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340645,1747491047234,"fUSD",-153.98,0.000379,31,"2025-05-17T14:10:47.234",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340646,1747491047243,"fUSD",-153.98,0.000379,31,"2025-05-17T14:10:47.243",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340648,1747491047252,"fUSD",-153.98,0.000379,31,"2025-05-17T14:10:47.252",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340650,1747491047261,"fUSD",-153.98,0.000379,31,"2025-05-17T14:10:47.261",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340653,1747491047272,"fUSD",-153.98,0.000379,31,"2025-05-17T14:10:47.272",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340654,1747491047282,"fUSD",-298.26089446,0.00037946,2,"2025-05-17T14:10:47.282",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340657,1747491047291,"fUSD",-500.0,0.0003797,26,"2025-05-17T14:10:47.291",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340659,1747491047301,"fUSD",-50000.0,0.00038,28,"2025-05-17T14:10:47.301",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340661,1747491047310,"fUSD",-561.93608535,0.00038,2,"2025-05-17T14:10:47.310",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340663,1747491047319,"fUSD",-900.0,0.00038,39,"2025-05-17T14:10:47.319",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340665,1747491047328,"fUSD",-4000.0,0.00038,10,"2025-05-17T14:10:47.328",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340666,1747491047337,"fUSD",-2000.0,0.00038,120,"2025-05-17T14:10:47.337",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340669,1747491047347,"fUSD",-233.0,0.00038,120,"2025-05-17T14:10:47.347",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340670,1747491047356,"fUSD",-151.0,0.00038,7,"2025-05-17T14:10:47.356",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340673,1747491047365,"fUSD",-403.319997,0.00038,7,"2025-05-17T14:10:47.365",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340674,1747491047374,"fUSD",-403.319997,0.00038,7,"2025-05-17T14:10:47.374",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340676,1747491047383,"fUSD",-2730.988847,0.00038,7,"2025-05-17T14:10:47.383",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340679,1747491047392,"fUSD",-2730.988847,0.00038,7,"2025-05-17T14:10:47.392",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340681,1747491047402,"fUSD",-151.0,0.00038,7,"2025-05-17T14:10:47.402",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340683,1747491047411,"fUSD",-273.553208,0.00038,7,"2025-05-17T14:10:47.411",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340684,1747491047420,"fUSD",-453.054961,0.00038,7,"2025-05-17T14:10:47.420",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340686,1747491047429,"fUSD",-453.054961,0.00038,7,"2025-05-17T14:10:47.429",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340688,1747491047438,"fUSD",-500.0,0.00038011,5,"2025-05-17T14:10:47.438",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340690,1747491047448,"fUSD",-164.00770883,0.00038083,7,"2025-05-17T14:10:47.448",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340692,1747491047457,"fUSD",-150.0,0.00038085,7,"2025-05-17T14:10:47.457",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340694,1747491047466,"fUSD",-3013.88642,0.00038088,30,"2025-05-17T14:10:47.466",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340696,1747491047476,"fUSD",-334.87626,0.00038088,7,"2025-05-17T14:10:47.476",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340698,1747491047485,"fUSD",-276.236985,0.00038088,7,"2025-05-17T14:10:47.485",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340700,1747491047495,"fUSD",-1200.0,0.00038089,7,"2025-05-17T14:10:47.495",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340702,1747491047504,"fUSD",-1200.0,0.0003813,7,"2025-05-17T14:10:47.504",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340704,1747491047514,"fUSD",-1000.0,0.0003814,5,"2025-05-17T14:10:47.514",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340706,1747491047523,"fUSD",-900.0,0.00038166,7,"2025-05-17T14:10:47.523",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340708,1747491047532,"fUSD",-1200.0,0.00038206,60,"2025-05-17T14:10:47.532",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340710,1747491047542,"fUSD",-159.14,0.00038229,120,"2025-05-17T14:10:47.542",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340712,1747491047551,"fUSD",-3013.88642,0.00038288,30,"2025-05-17T14:10:47.551",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340714,1747491047560,"fUSD",-334.87626,0.00038288,7,"2025-05-17T14:10:47.560",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340716,1747491047570,"fUSD",-500.0,0.0003835,26,"2025-05-17T14:10:47.570",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340718,1747491047579,"fUSD",-900.0,0.00038378,7,"2025-05-17T14:10:47.579",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340720,1747491047588,"fUSD",-3013.88642,0.00038488,30,"2025-05-17T14:10:47.588",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340722,1747491047597,"fUSD",-334.87626,0.00038488,7,"2025-05-17T14:10:47.597",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340724,1747491047609,"fUSD",-150.0,0.00038495,7,"2025-05-17T14:10:47.609",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340726,1747491047619,"fUSD",-160.0,0.000385,26,"2025-05-17T14:10:47.619",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340728,1747491047628,"fUSD",-500.0,0.00038523,7,"2025-05-17T14:10:47.628",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340730,1747491047637,"fUSD",-4507.57105883,0.0003854,2,"2025-05-17T14:10:47.637",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340732,1747491047647,"fUSD",-552.62829931,0.00038555,38,"2025-05-17T14:10:47.647",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340734,1747491047656,"fUSD",-534.25769734,0.00038606,7,"2025-05-17T14:10:47.656",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340736,1747491047665,"fUSD",-593.84371651,0.0003865,12,"2025-05-17T14:10:47.665",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340738,1747491047674,"fUSD",-150.0,0.00038657,2,"2025-05-17T14:10:47.674",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340740,1747491047683,"fUSD",-3013.88642,0.00038688,30,"2025-05-17T14:10:47.683",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340742,1747491047693,"fUSD",-334.87626,0.00038688,7,"2025-05-17T14:10:47.693",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340744,1747491047702,"fUSD",-4000.0,0.00038717,8,"2025-05-17T14:10:47.702",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340746,1747491047712,"fUSD",-500.0,0.0003873,27,"2025-05-17T14:10:47.712",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340748,1747491047721,"fUSD",-3000.0,0.00038754,60,"2025-05-17T14:10:47.721",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340750,1747491047731,"fUSD",-900.0,0.00038766,7,"2025-05-17T14:10:47.731",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340751,1747491047740,"fUSD",-6989.67,0.00038767,30,"2025-05-17T14:10:47.740",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340753,1747491047750,"fUSD",-6989.67,0.00038767,30,"2025-05-17T14:10:47.750",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340755,1747491047759,"fUSD",-6989.67,0.00038767,30,"2025-05-17T14:10:47.759",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340757,1747491047769,"fUSD",-6989.67,0.00038767,30,"2025-05-17T14:10:47.769",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340759,1747491047779,"fUSD",-500.0,0.00038798,7,"2025-05-17T14:10:47.779",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340761,1747491047788,"fUSD",-327.66705896,0.00038828,2,"2025-05-17T14:10:47.788",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340763,1747491047797,"fUSD",-4000.0,0.00038846,8,"2025-05-17T14:10:47.797",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340765,1747491047806,"fUSD",-334.87626,0.00038888,7,"2025-05-17T14:10:47.806",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340767,1747491047815,"fUSD",-150.0,0.00038904,7,"2025-05-17T14:10:47.815",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340769,1747491047824,"fUSD",-150.0,0.00038904,7,"2025-05-17T14:10:47.824",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340771,1747491047834,"fUSD",-500.0,0.00038973,7,"2025-05-17T14:10:47.834",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340773,1747491047844,"fUSD",-4000.0,0.00038974,8,"2025-05-17T14:10:47.844",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340775,1747491047853,"fUSD",-50000.0,0.00039,29,"2025-05-17T14:10:47.853",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340777,1747491047863,"fUSD",-1260.4,0.00039,120,"2025-05-17T14:10:47.863",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340779,1747491047872,"fUSD",-900.0,0.00039,40,"2025-05-17T14:10:47.872",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340781,1747491047881,"fUSD",-1222.87280999,0.00039,120,"2025-05-17T14:10:47.881",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340783,1747491047890,"fUSD",-1441.97264857,0.00039,120,"2025-05-17T14:10:47.890",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340785,1747491047899,"fUSD",-1150.71140017,0.00039,120,"2025-05-17T14:10:47.899",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340787,1747491047909,"fUSD",-930.0330955,0.00039,2,"2025-05-17T14:10:47.909",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340789,1747491047918,"fUSD",-244.89923,0.00039,120,"2025-05-17T14:10:47.918",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340790,1747491047927,"fUSD",-20000.0,0.00039,120,"2025-05-17T14:10:47.927",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340791,1747491047936,"fUSD",-150.0,0.00039,120,"2025-05-17T14:10:47.936",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340792,1747491047946,"fUSD",-3022.32281748,0.00039,120,"2025-05-17T14:10:47.946",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340793,1747491047955,"fUSD",-500.0,0.00039,30,"2025-05-17T14:10:47.955",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340794,1747491047964,"fUSD",-151.0,0.00039,14,"2025-05-17T14:10:47.964",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340795,1747491047973,"fUSD",-373.29194601,0.00039027,2,"2025-05-17T14:10:47.973",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340796,1747491047982,"fUSD",-6989.67,0.00039041,30,"2025-05-17T14:10:47.982",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340797,1747491047991,"fUSD",-6989.67,0.00039041,30,"2025-05-17T14:10:47.991",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340798,1747491048000,"fUSD",-500.0,0.00039052,7,"2025-05-17T14:10:48.000",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340799,1747491048010,"fUSD",-3013.88642,0.00039088,30,"2025-05-17T14:10:48.010",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340800,1747491048019,"fUSD",-334.87626,0.00039088,7,"2025-05-17T14:10:48.019",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340801,1747491048029,"fUSD",-4000.0,0.00039102,8,"2025-05-17T14:10:48.029",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340802,1747491048038,"fUSD",-500.0,0.0003911,27,"2025-05-17T14:10:48.038",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340803,1747491048047,"fUSD",-900.0,0.00039131,7,"2025-05-17T14:10:48.047",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340804,1747491048057,"fUSD",-4507.57105883,0.0003922,2,"2025-05-17T14:10:48.057",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340805,1747491048066,"fUSD",-4000.0,0.0003923,8,"2025-05-17T14:10:48.066",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340806,1747491048076,"fUSD",-552.62829931,0.00039279,40,"2025-05-17T14:10:48.076",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340807,1747491048086,"fUSD",-3013.88642,0.00039288,30,"2025-05-17T14:10:48.086",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340808,1747491048095,"fUSD",-334.87626,0.00039288,7,"2025-05-17T14:10:48.095",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340809,1747491048105,"fUSD",-1200.0,0.00039302,60,"2025-05-17T14:10:48.105",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340810,1747491048114,"fUSD",-150.0,0.00039314,7,"2025-05-17T14:10:48.114",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340811,1747491048123,"fUSD",-500.0,0.00039314,7,"2025-05-17T14:10:48.123",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340812,1747491048132,"fUSD",-749.12054203,0.00039315,2,"2025-05-17T14:10:48.132",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340813,1747491048142,"fUSD",-6989.67,0.00039315,30,"2025-05-17T14:10:48.142",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340814,1747491048151,"fUSD",-6989.67,0.00039315,30,"2025-05-17T14:10:48.151",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340815,1747491048161,"fUSD",-309.29654756,0.00039315,2,"2025-05-17T14:10:48.161",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340816,1747491048170,"fUSD",-500.0,0.00039332,7,"2025-05-17T14:10:48.170",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340817,1747491048180,"fUSD",-4000.0,0.00039359,8,"2025-05-17T14:10:48.180",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340818,1747491048189,"fUSD",-4000.0,0.00039487,8,"2025-05-17T14:10:48.189",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340819,1747491048198,"fUSD",-3013.88642,0.00039488,30,"2025-05-17T14:10:48.198",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340820,1747491048207,"fUSD",-334.87626,0.00039488,7,"2025-05-17T14:10:48.207",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340821,1747491048217,"fUSD",-500.0,0.00039489,28,"2025-05-17T14:10:48.217",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340822,1747491048226,"fUSD",-1200.0,0.00039493,7,"2025-05-17T14:10:48.226",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340823,1747491048234,"fUSD",-160.0,0.000395,30,"2025-05-17T14:10:48.234",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340824,1747491048243,"fUSD",-900.0,0.00039554,7,"2025-05-17T14:10:48.243",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340825,1747491048251,"fUSD",-1200.0,0.00039579,7,"2025-05-17T14:10:48.251",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340826,1747491048261,"fUSD",-300.0,0.00039588,2,"2025-05-17T14:10:48.261",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340827,1747491048270,"fUSD",-150.0,0.00039588,2,"2025-05-17T14:10:48.270",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340828,1747491048278,"fUSD",-150.0,0.00039588,2,"2025-05-17T14:10:48.278",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340829,1747491048287,"fUSD",-150.0,0.00039588,2,"2025-05-17T14:10:48.287",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340830,1747491048296,"fUSD",-317.07,0.00039588,2,"2025-05-17T14:10:48.296",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340831,1747491048305,"fUSD",-6989.67,0.00039589,30,"2025-05-17T14:10:48.305",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340832,1747491048314,"fUSD",-6989.67,0.00039589,30,"2025-05-17T14:10:48.314",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340833,1747491048322,"fUSD",-4000.0,0.00039615,8,"2025-05-17T14:10:48.322",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340834,1747491048332,"fUSD",-900.0,0.00039681,7,"2025-05-17T14:10:48.332",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340835,1747491048341,"fUSD",-3013.88642,0.00039688,30,"2025-05-17T14:10:48.341",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340836,1747491048350,"fUSD",-334.87626,0.00039688,7,"2025-05-17T14:10:48.350",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340837,1747491048359,"fUSD",-1500.0,0.000397,14,"2025-05-17T14:10:48.359",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340838,1747491048368,"fUSD",-176.78455514,0.000397,2,"2025-05-17T14:10:48.368",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340839,1747491048378,"fUSD",-635.0,0.00039716,60,"2025-05-17T14:10:48.378",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340840,1747491048387,"fUSD",-150.0,0.00039723,7,"2025-05-17T14:10:48.387",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340841,1747491048396,"fUSD",-4000.0,0.00039743,8,"2025-05-17T14:10:48.396",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340842,1747491048405,"fUSD",-900.0,0.00039747,7,"2025-05-17T14:10:48.405",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340843,1747491048415,"fUSD",-999.00000001,0.00039764,3,"2025-05-17T14:10:48.415",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340844,1747491048424,"fUSD",-62166.06037134,0.00039773,2,"2025-05-17T14:10:48.424",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340845,1747491048433,"fUSD",-77157.4047805,0.00039773,2,"2025-05-17T14:10:48.433",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340846,1747491048443,"fUSD",-16524.0556218,0.00039773,2,"2025-05-17T14:10:48.443",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340847,1747491048454,"fUSD",-4767.3691497,0.00039773,2,"2025-05-17T14:10:48.454",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340848,1747491048463,"fUSD",-13046.1739263,0.00039773,2,"2025-05-17T14:10:48.463",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340849,1747491048472,"fUSD",-12672.6440482,0.00039773,2,"2025-05-17T14:10:48.472",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340850,1747491048482,"fUSD",-151.0,0.00039773,14,"2025-05-17T14:10:48.482",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340851,1747491048492,"fUSD",-403.319997,0.00039773,14,"2025-05-17T14:10:48.492",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340852,1747491048501,"fUSD",-403.319997,0.00039773,14,"2025-05-17T14:10:48.501",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340853,1747491048511,"fUSD",-2730.988847,0.00039773,14,"2025-05-17T14:10:48.511",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340854,1747491048520,"fUSD",-2730.988847,0.00039773,14,"2025-05-17T14:10:48.520",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340855,1747491048530,"fUSD",-151.0,0.00039773,14,"2025-05-17T14:10:48.530",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340856,1747491048539,"fUSD",-453.054961,0.00039773,14,"2025-05-17T14:10:48.539",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340857,1747491048548,"fUSD",-453.054961,0.00039773,14,"2025-05-17T14:10:48.548",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340858,1747491048558,"fUSD",-933.7718852,0.00039788,2,"2025-05-17T14:10:48.558",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340859,1747491048569,"fUSD",-395.32687555,0.0003979,2,"2025-05-17T14:10:48.569",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340860,1747491048579,"fUSD",-1092810.47728049,0.000398,120,"2025-05-17T14:10:48.579",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340861,1747491048588,"fUSD",-370000.0,0.000398,120,"2025-05-17T14:10:48.588",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340862,1747491048598,"fUSD",-730.90227584,0.000398,2,"2025-05-17T14:10:48.598",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340863,1747491048614,"fUSD",-151.0,0.000398,14,"2025-05-17T14:10:48.614",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340864,1747491048624,"fUSD",-403.319997,0.000398,14,"2025-05-17T14:10:48.624",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340865,1747491048634,"fUSD",-403.319997,0.000398,14,"2025-05-17T14:10:48.634",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340866,1747491048645,"fUSD",-2730.988847,0.000398,14,"2025-05-17T14:10:48.645",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340867,1747491048654,"fUSD",-2730.988847,0.000398,14,"2025-05-17T14:10:48.654",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340868,1747491048664,"fUSD",-300.0,0.000398,14,"2025-05-17T14:10:48.664",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340869,1747491048673,"fUSD",-151.0,0.000398,14,"2025-05-17T14:10:48.673",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340870,1747491048683,"fUSD",-151.0,0.000398,14,"2025-05-17T14:10:48.683",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340871,1747491048693,"fUSD",-453.054961,0.000398,14,"2025-05-17T14:10:48.693",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340872,1747491048703,"fUSD",-453.054961,0.000398,14,"2025-05-17T14:10:48.703",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340873,1747491048712,"fUSD",-500.0,0.00039807,7,"2025-05-17T14:10:48.712",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340874,1747491048722,"fUSD",-3000.0,0.0003985,60,"2025-05-17T14:10:48.722",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340875,1747491048731,"fUSD",-152.0,0.00039854,7,"2025-05-17T14:10:48.731",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340876,1747491048740,"fUSD",-6989.67,0.00039863,30,"2025-05-17T14:10:48.740",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340877,1747491048750,"fUSD",-6989.67,0.00039863,30,"2025-05-17T14:10:48.750",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340878,1747491048760,"fUSD",-500.0,0.00039869,28,"2025-05-17T14:10:48.760",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340879,1747491048769,"fUSD",-4000.0,0.00039872,8,"2025-05-17T14:10:48.769",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340880,1747491048779,"fUSD",-3013.88642,0.00039888,30,"2025-05-17T14:10:48.779",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340881,1747491048789,"fUSD",-334.87626,0.00039888,7,"2025-05-17T14:10:48.789",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340882,1747491048798,"fUSD",-1340.37790102,0.000399,120,"2025-05-17T14:10:48.798",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340883,1747491048808,"fUSD",-593.84371651,0.000399,13,"2025-05-17T14:10:48.808",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340884,1747491048817,"fUSD",-168.15238171,0.000399,13,"2025-05-17T14:10:48.817",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340885,1747491048828,"fUSD",-300.0,0.000399,14,"2025-05-17T14:10:48.828",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340886,1747491048838,"fUSD",-373.29194601,0.000399,2,"2025-05-17T14:10:48.838",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340887,1747491048847,"fUSD",-7981.03833876,0.000399,120,"2025-05-17T14:10:48.847",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340888,1747491048856,"fUSD",-4507.57105883,0.000399,15,"2025-05-17T14:10:48.856",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340889,1747491048865,"fUSD",-4482.92952388,0.000399,2,"2025-05-17T14:10:48.865",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340890,1747491048875,"fUSD",-485.81,0.00039903,2,"2025-05-17T14:10:48.875",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340891,1747491048885,"fUSD",-1000.03234131,0.0003997,15,"2025-05-17T14:10:48.885",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340892,1747491048894,"fUSD",-437.0,0.00039986,90,"2025-05-17T14:10:48.894",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340893,1747491048903,"fUSD",-395.32687555,0.0003999,7,"2025-05-17T14:10:48.903",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340894,1747491048912,"fUSD",-401.84394481,0.00039999,31,"2025-05-17T14:10:48.912",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340895,1747491048922,"fUSD",-435.66901693,0.00039999,31,"2025-05-17T14:10:48.922",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340896,1747491048931,"fUSD",-433.65563758,0.00039999,31,"2025-05-17T14:10:48.931",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340897,1747491048940,"fUSD",-440.43008549,0.00039999,7,"2025-05-17T14:10:48.940",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340898,1747491048949,"fUSD",-273.68473682,0.00039999,31,"2025-05-17T14:10:48.949",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340899,1747491048958,"fUSD",-497.00130377,0.00039999,31,"2025-05-17T14:10:48.958",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340900,1747491048967,"fUSD",-448.29423242,0.00039999,31,"2025-05-17T14:10:48.967",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340901,1747491048977,"fUSD",-458.12894359,0.00039999,15,"2025-05-17T14:10:48.977",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340902,1747491048986,"fUSD",-425.1223026,0.00039999,31,"2025-05-17T14:10:48.986",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340903,1747491048995,"fUSD",-638.59771924,0.00039999,31,"2025-05-17T14:10:48.995",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340904,1747491049005,"fUSD",-500.0,0.00039999,7,"2025-05-17T14:10:49.005",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340905,1747491049014,"fUSD",-270.03939369,0.00039999,7,"2025-05-17T14:10:49.014",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340906,1747491049023,"fUSD",-500.0,0.00039999,7,"2025-05-17T14:10:49.023",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340907,1747491049032,"fUSD",-50000.0,0.0004,40,"2025-05-17T14:10:49.032",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340908,1747491049041,"fUSD",-10785.2265779,0.0004,2,"2025-05-17T14:10:49.041",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340909,1747491049051,"fUSD",-5422.143855,0.0004,120,"2025-05-17T14:10:49.051",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340910,1747491049059,"fUSD",-592.27610537,0.0004,2,"2025-05-17T14:10:49.059",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340911,1747491049068,"fUSD",-16681.73178682,0.0004,2,"2025-05-17T14:10:49.068",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340912,1747491049077,"fUSD",-400720.88742311,0.0004,4,"2025-05-17T14:10:49.077",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340913,1747491049086,"fUSD",-380.4345461,0.0004,2,"2025-05-17T14:10:49.086",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340914,1747491049095,"fUSD",-5089.65329929,0.0004,2,"2025-05-17T14:10:49.095",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340915,1747491049104,"fUSD",-213.22093478,0.0004,2,"2025-05-17T14:10:49.104",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340916,1747491049113,"fUSD",-1202.75714105,0.0004,2,"2025-05-17T14:10:49.113",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340917,1747491049122,"fUSD",-477.12749073,0.0004,30,"2025-05-17T14:10:49.122",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340918,1747491049131,"fUSD",-409.28861046,0.0004,7,"2025-05-17T14:10:49.131",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340919,1747491049140,"fUSD",-326.92511128,0.0004,120,"2025-05-17T14:10:49.140",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340920,1747491049149,"fUSD",-346.13943004,0.0004,30,"2025-05-17T14:10:49.149",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340921,1747491049158,"fUSD",-947.86369084,0.0004,7,"2025-05-17T14:10:49.158",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340922,1747491049167,"fUSD",-199.01330382,0.0004,30,"2025-05-17T14:10:49.167",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340923,1747491049175,"fUSD",-976.05143383,0.0004,20,"2025-05-17T14:10:49.175",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340924,1747491049184,"fUSD",-835.5206304,0.0004,10,"2025-05-17T14:10:49.184",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340925,1747491049193,"fUSD",-500.0,0.0004,30,"2025-05-17T14:10:49.193",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340926,1747491049202,"fUSD",-2000.0,0.0004,120,"2025-05-17T14:10:49.202",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340927,1747491049212,"fUSD",-206.4,0.0004,120,"2025-05-17T14:10:49.212",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340928,1747491049221,"fUSD",-664004.68304159,0.0004,30,"2025-05-17T14:10:49.221",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340929,1747491049230,"fUSD",-660730.41869729,0.0004,30,"2025-05-17T14:10:49.230",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340930,1747491049239,"fUSD",-438.27995495,0.0004,30,"2025-05-17T14:10:49.239",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340931,1747491049249,"fUSD",-455.5213721,0.0004,120,"2025-05-17T14:10:49.249",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340932,1747491049258,"fUSD",-150.0,0.0004,10,"2025-05-17T14:10:49.258",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340933,1747491049267,"fUSD",-460.0,0.0004,2,"2025-05-17T14:10:49.267",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340934,1747491049276,"fUSD",-2000.0,0.0004,15,"2025-05-17T14:10:49.276",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340935,1747491049286,"fUSD",-942.07244802,0.0004,120,"2025-05-17T14:10:49.286",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340936,1747491049295,"fUSD",-1433.5609614,0.0004,2,"2025-05-17T14:10:49.295",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340937,1747491049305,"fUSD",-1371.56138401,0.0004,30,"2025-05-17T14:10:49.305",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340938,1747491049314,"fUSD",-1380.91270297,0.0004,30,"2025-05-17T14:10:49.314",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340939,1747491049324,"fUSD",-658092.16649163,0.0004,30,"2025-05-17T14:10:49.324",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340940,1747491049333,"fUSD",-2670.0,0.0004,60,"2025-05-17T14:10:49.333",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340941,1747491049343,"fUSD",-1233.53277337,0.0004,120,"2025-05-17T14:10:49.343",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340942,1747491049352,"fUSD",-497.1633512,0.0004,120,"2025-05-17T14:10:49.352",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340943,1747491049361,"fUSD",-672.42090496,0.0004,30,"2025-05-17T14:10:49.361",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340944,1747491049370,"fUSD",-339.0,0.0004,120,"2025-05-17T14:10:49.370",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340945,1747491049380,"fUSD",-2003.7295434,0.0004,30,"2025-05-17T14:10:49.380",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340946,1747491049389,"fUSD",-500.01329881,0.0004,5,"2025-05-17T14:10:49.389",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340947,1747491049399,"fUSD",-21092.92316815,0.0004,30,"2025-05-17T14:10:49.399",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340948,1747491049408,"fUSD",-244.89923,0.0004,120,"2025-05-17T14:10:49.408",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340949,1747491049417,"fUSD",-392.42472967,0.0004,120,"2025-05-17T14:10:49.417",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340950,1747491049427,"fUSD",-2000.0,0.0004,120,"2025-05-17T14:10:49.427",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340951,1747491049437,"fUSD",-8572.0,0.0004,15,"2025-05-17T14:10:49.437",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340952,1747491049446,"fUSD",-150.0,0.0004,15,"2025-05-17T14:10:49.446",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340953,1747491049455,"fUSD",-150.0,0.0004,120,"2025-05-17T14:10:49.455",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340954,1747491049465,"fUSD",-3240.64108556,0.0004,30,"2025-05-17T14:10:49.465",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340955,1747491049474,"fUSD",-16879.56642941,0.0004,30,"2025-05-17T14:10:49.474",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340956,1747491049483,"fUSD",-157.62894799,0.0004,120,"2025-05-17T14:10:49.483",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340957,1747491049493,"fUSD",-21175.63844757,0.0004,30,"2025-05-17T14:10:49.493",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340958,1747491049502,"fUSD",-5000.0,0.0004,120,"2025-05-17T14:10:49.502",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340959,1747491049512,"fUSD",-5000.0,0.0004,120,"2025-05-17T14:10:49.512",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340960,1747491049521,"fUSD",-900.20820386,0.0004,120,"2025-05-17T14:10:49.521",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340961,1747491049530,"fUSD",-3546.7173771,0.0004,120,"2025-05-17T14:10:49.530",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340962,1747491049539,"fUSD",-1917.87719613,0.0004,30,"2025-05-17T14:10:49.539",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340963,1747491049548,"fUSD",-1547.21661917,0.0004,120,"2025-05-17T14:10:49.548",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340964,1747491049558,"fUSD",-639.05,0.0004,60,"2025-05-17T14:10:49.558",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340965,1747491049567,"fUSD",-400.0,0.0004,30,"2025-05-17T14:10:49.567",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340966,1747491049576,"fUSD",-370.0,0.0004,120,"2025-05-17T14:10:49.576",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340967,1747491049589,"fUSD",-229652.87918236,0.0004,30,"2025-05-17T14:10:49.589",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340968,1747491049599,"fUSD",-1117.42779904,0.0004,30,"2025-05-17T14:10:49.599",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340969,1747491049613,"fUSD",-54532.40085558,0.0004,31,"2025-05-17T14:10:49.613",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340970,1747491049622,"fUSD",-2000.0,0.0004,120,"2025-05-17T14:10:49.622",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340971,1747491049631,"fUSD",-1913407.54491211,0.0004,15,"2025-05-17T14:10:49.631",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340972,1747491050424,"fUSD",-4177.66357141,0.0004,15,"2025-05-17T14:10:50.424",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340973,1747491050436,"fUSD",-779.60048774,0.0004,15,"2025-05-17T14:10:50.436",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340974,1747491050447,"fUSD",-234941.805,0.0004,15,"2025-05-17T14:10:50.447",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340975,1747491050460,"fUSD",-1049.426935,0.0004,15,"2025-05-17T14:10:50.460",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340976,1747491050478,"fUSD",-1995.02503112,0.0004,15,"2025-05-17T14:10:50.478",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340977,1747491050491,"fUSD",-1456868.18277709,0.0004,15,"2025-05-17T14:10:50.491",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340978,1747491050505,"fUSD",-3330.00005,0.0004,15,"2025-05-17T14:10:50.505",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340979,1747491050568,"fUSD",-679.0,0.00029759,5,"2025-05-17T14:10:50.568",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340980,1747491050578,"fUSD",-214.0,0.0003397,2,"2025-05-17T14:10:50.578",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340981,1747491050589,"fUSD",-214.0,0.0003697,2,"2025-05-17T14:10:50.589",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340982,1747491050599,"fUSD",-338.81692043,0.00038609,15,"2025-05-17T14:10:50.599",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340983,1747491050613,"fUSD",-3753.06007957,0.0004,15,"2025-05-17T14:10:50.613",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340984,1747491050627,"fUSD",-4876.0,0.0004,15,"2025-05-17T14:10:50.627",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340985,1747491050639,"fUSD",-14552.39679213,0.0004,15,"2025-05-17T14:10:50.639",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340986,1747491050652,"fUSD",-320.5765655,0.0004,15,"2025-05-17T14:10:50.652",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340987,1747491050663,"fUSD",-829.99681868,0.0004,15,"2025-05-17T14:10:50.663",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340988,1747491050675,"fUSD",-1218.5,0.0004,15,"2025-05-17T14:10:50.675",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340989,1747491050688,"fUSD",-871.76535528,0.0004,15,"2025-05-17T14:10:50.688",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340990,1747491050700,"fUSD",-3451.0,0.0004,15,"2025-05-17T14:10:50.700",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340991,1747491050712,"fUSD",-337.79999645,0.0004,15,"2025-05-17T14:10:50.712",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340992,1747491050724,"fUSD",-32017.90830702,0.0004,15,"2025-05-17T14:10:50.724",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340993,1747491050736,"fUSD",-10270.0,0.0004,15,"2025-05-17T14:10:50.736",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340994,1747491050747,"fUSD",-12000.0,0.0004,15,"2025-05-17T14:10:50.747",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340995,1747491050759,"fUSD",-1919.9,0.0004,15,"2025-05-17T14:10:50.759",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340996,1747491050771,"fUSD",-30819.0,0.0004,15,"2025-05-17T14:10:50.771",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361340998,1747491103517,"fUSD",977.2,0.00027397,120,"2025-05-17T14:11:43.517",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341001,1747491929359,"fUSD",-154.78,0.00011,2,"2025-05-17T14:25:29.359",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341002,1747491930687,"fUSD",-225.2626987,0.00011,2,"2025-05-17T14:25:30.687",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341003,1747491933286,"fUSD",-205.12935786,0.00011,2,"2025-05-17T14:25:33.286",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341004,1747491935200,"fUSD",-174.20902974,0.00011,2,"2025-05-17T14:25:35.200",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341005,1747491938154,"fUSD",-173.36406201,0.00011,2,"2025-05-17T14:25:38.154",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341007,1747492078685,"fUSD",-202.40427729,0.00012,2,"2025-05-17T14:27:58.685",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341021,1747492231382,"fUSD",-936.02531955,0.00012,2,"2025-05-17T14:30:31.382",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341024,1747492231459,"fUSD",-1366.23970758,0.00012,2,"2025-05-17T14:30:31.459",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341025,1747492231469,"fUSD",-200.0,0.000122,2,"2025-05-17T14:30:31.469",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341026,1747492231478,"fUSD",-170.7393119,0.00012399,2,"2025-05-17T14:30:31.478",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341027,1747492231487,"fUSD",-200.0,0.00012466,2,"2025-05-17T14:30:31.487",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341028,1747492231496,"fUSD",-250.0,0.000125,2,"2025-05-17T14:30:31.496",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341029,1747492231505,"fUSD",-297.81107614,0.000125,2,"2025-05-17T14:30:31.505",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341030,1747492231514,"fUSD",-3812.01905,0.00012933,2,"2025-05-17T14:30:31.514",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341031,1747492231524,"fUSD",-300.0,0.00012998,2,"2025-05-17T14:30:31.524",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341032,1747492231533,"fUSD",-290.82208081,0.00012999,2,"2025-05-17T14:30:31.533",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341033,1747492231542,"fUSD",-2797.56836404,0.00012999,2,"2025-05-17T14:30:31.542",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341034,1747492231553,"fUSD",-684.71908266,0.00012999,2,"2025-05-17T14:30:31.553",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341035,1747492231564,"fUSD",-810.71278931,0.00012999,2,"2025-05-17T14:30:31.564",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341036,1747492231575,"fUSD",-458.11714593,0.00012999,2,"2025-05-17T14:30:31.575",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341037,1747492231588,"fUSD",-722.94272148,0.00012999,2,"2025-05-17T14:30:31.588",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341038,1747492231599,"fUSD",-268.12541167,0.00012999,2,"2025-05-17T14:30:31.599",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341039,1747492231631,"fUSD",-1992.00712912,0.00012999,2,"2025-05-17T14:30:31.631",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341040,1747492231640,"fUSD",-408.15319249,0.00013,2,"2025-05-17T14:30:31.640",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341041,1747492231653,"fUSD",-267.59430731,0.00013,2,"2025-05-17T14:30:31.653",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341042,1747492231667,"fUSD",-3610.51791895,0.00013,2,"2025-05-17T14:30:31.667",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341043,1747492231676,"fUSD",-4246.79,0.00013048,2,"2025-05-17T14:30:31.676",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341044,1747492231686,"fUSD",-5175.81121748,0.0001305,2,"2025-05-17T14:30:31.686",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341045,1747492231697,"fUSD",-250.0,0.000132,2,"2025-05-17T14:30:31.697",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341046,1747492231706,"fUSD",-200.0,0.000132,2,"2025-05-17T14:30:31.706",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341047,1747492231716,"fUSD",-632.23,0.00013247,2,"2025-05-17T14:30:31.716",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341048,1747492231725,"fUSD",-561.61,0.00013283,2,"2025-05-17T14:30:31.725",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341049,1747492231734,"fUSD",-538.99044585,0.00013599,2,"2025-05-17T14:30:31.734",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341050,1747492231744,"fUSD",-200.0,0.00013664,2,"2025-05-17T14:30:31.744",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341051,1747492231755,"fUSD",-227.0,0.0001367,2,"2025-05-17T14:30:31.755",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341052,1747492231764,"fUSD",-253.2,0.00013699,2,"2025-05-17T14:30:31.764",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341053,1747492231775,"fUSD",-150.0,0.00013899,2,"2025-05-17T14:30:31.775",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341054,1747492231785,"fUSD",-581.77785208,0.000139,2,"2025-05-17T14:30:31.785",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341055,1747492231794,"fUSD",-983.00117688,0.000139,2,"2025-05-17T14:30:31.794",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341057,1747492231804,"fUSD",-340.871284,0.000139,2,"2025-05-17T14:30:31.804",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341058,1747492231813,"fUSD",-12217.02103557,0.000139,2,"2025-05-17T14:30:31.813",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341059,1747492231823,"fUSD",-2870.13960068,0.000139,2,"2025-05-17T14:30:31.823",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341060,1747492231832,"fUSD",-622.51459014,0.000139,2,"2025-05-17T14:30:31.832",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341061,1747492231842,"fUSD",-19322.03280635,0.00013963,2,"2025-05-17T14:30:31.842",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341062,1747492231853,"fUSD",-334.04197626,0.00013963,2,"2025-05-17T14:30:31.853",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341106,1747492237314,"fUSD",-200.0,0.00013699,2,"2025-05-17T14:30:37.314",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341107,1747492237323,"fUSD",-12329.3909727,0.00013963,2,"2025-05-17T14:30:37.323",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341108,1747492237333,"fUSD",-500.0,0.00013973,2,"2025-05-17T14:30:37.333",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341109,1747492237342,"fUSD",-500.520092,0.00013973,2,"2025-05-17T14:30:37.342",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341110,1747492237351,"fUSD",-500.0,0.00013973,2,"2025-05-17T14:30:37.351",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341111,1747492237360,"fUSD",-159.1814108,0.00013973,2,"2025-05-17T14:30:37.360",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341112,1747492237369,"fUSD",-500.0,0.00013973,2,"2025-05-17T14:30:37.369",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341113,1747492237378,"fUSD",-500.0,0.00013973,2,"2025-05-17T14:30:37.378",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341114,1747492237387,"fUSD",-500.0,0.00013973,2,"2025-05-17T14:30:37.387",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341115,1747492237396,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.396",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341116,1747492237405,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.405",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341117,1747492237414,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.414",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341118,1747492237423,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.423",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341119,1747492237432,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.432",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341120,1747492237441,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.441",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341121,1747492237450,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.450",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341122,1747492237459,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.459",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341123,1747492237468,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.468",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341124,1747492237477,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.477",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341125,1747492237487,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.487",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341126,1747492237496,"fUSD",-493.8027344,0.00013999,2,"2025-05-17T14:30:37.496",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341127,1747492237505,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.505",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341128,1747492237514,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.514",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341129,1747492237523,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.523",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341130,1747492237532,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.532",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341131,1747492237541,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.541",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341132,1747492237550,"fUSD",-338.44902,0.00013999,2,"2025-05-17T14:30:37.550",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341133,1747492237559,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.559",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341134,1747492237568,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.568",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341135,1747492237577,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.577",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341136,1747492237586,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.586",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341137,1747492237596,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.596",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341138,1747492237605,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.605",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341139,1747492237614,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.614",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341140,1747492237623,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.623",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341141,1747492237633,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.633",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341142,1747492237642,"fUSD",-614.57590284,0.00013999,2,"2025-05-17T14:30:37.642",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341143,1747492237651,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.651",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341144,1747492237660,"fUSD",-499.99999999,0.00013999,2,"2025-05-17T14:30:37.660",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341145,1747492237670,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.670",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341146,1747492237679,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.679",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341147,1747492237688,"fUSD",-500.0,0.00013999,2,"2025-05-17T14:30:37.688",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341149,1747492237697,"fUSD",-272837.27838671,0.00014,2,"2025-05-17T14:30:37.697",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341151,1747492237706,"fUSD",-232.88755503,0.00014,2,"2025-05-17T14:30:37.706",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341153,1747492237715,"fUSD",-26351.91496718,0.00014,2,"2025-05-17T14:30:37.715",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341155,1747492237727,"fUSD",-4811.93368657,0.00014,2,"2025-05-17T14:30:37.727",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341157,1747492237738,"fUSD",-563.31326908,0.00014,2,"2025-05-17T14:30:37.738",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341159,1747492237749,"fUSD",-428.61941707,0.00014,2,"2025-05-17T14:30:37.749",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341161,1747492237760,"fUSD",-562.06,0.00014,2,"2025-05-17T14:30:37.760",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341164,1747492237771,"fUSD",-260.58,0.00014,2,"2025-05-17T14:30:37.771",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341166,1747492237782,"fUSD",-361.26540913,0.00014,2,"2025-05-17T14:30:37.782",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341168,1747492237793,"fUSD",-351.6,0.00014,2,"2025-05-17T14:30:37.793",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341171,1747492237804,"fUSD",-1555.40956786,0.00014,2,"2025-05-17T14:30:37.804",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341322,1747492239587,"fUSD",-3215.2693061,0.00014,2,"2025-05-17T14:30:39.587",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341323,1747492239599,"fUSD",-1321.17117466,0.00014,2,"2025-05-17T14:30:39.599",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341324,1747492239821,"fUSD",-171.30495117,0.0001399,2,"2025-05-17T14:30:39.821",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341325,1747492239831,"fUSD",-5177.03504882,0.00014,2,"2025-05-17T14:30:39.831",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341326,1747492239968,"fUSD",-171.30495117,0.0001399,2,"2025-05-17T14:30:39.968",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341327,1747492239978,"fUSD",-643003.30082202,0.00014,2,"2025-05-17T14:30:39.978",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341328,1747492239989,"fUSD",-316813.83978512,0.00014,2,"2025-05-17T14:30:39.989",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341329,1747492240000,"fUSD",-262.5,0.00014,2,"2025-05-17T14:30:40.000",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341383,1747492242396,"fUSD",-470.43935122,0.00014,2,"2025-05-17T14:30:42.396",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341385,1747492242475,"fUSD",-170532.9619653,0.00014,2,"2025-05-17T14:30:42.475",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341386,1747492242560,"fUSD",-470.8,0.00014,2,"2025-05-17T14:30:42.560",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341387,1747492242579,"fUSD",-603255.07371777,0.00014,2,"2025-05-17T14:30:42.579",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341388,1747492242595,"fUSD",-1327330.34091638,0.00014,2,"2025-05-17T14:30:42.595",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341389,1747492242610,"fUSD",-528.00587479,0.00014,2,"2025-05-17T14:30:42.610",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341390,1747492242628,"fUSD",-635.0,0.00014,2,"2025-05-17T14:30:42.628",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341391,1747492242679,"fUSD",-252.58751994,0.00014,2,"2025-05-17T14:30:42.679",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341725,1747492245981,"fUSD",-1327.55,0.000139,2,"2025-05-17T14:30:45.981",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341729,1747492246003,"fUSD",-1661.0696826,0.000139,2,"2025-05-17T14:30:46.003",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341731,1747492246014,"fUSD",-896.06269115,0.00013973,2,"2025-05-17T14:30:46.014",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361341733,1747492246028,"fUSD",-6704.4604055,0.00014,2,"2025-05-17T14:30:46.028",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342326,1747492769747,"fUSD",-194.37,0.00011107,2,"2025-05-17T14:39:29.747",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342327,1747492959899,"fUSD",150.0,0.00012781,7,"2025-05-17T14:42:39.899",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342339,1747493431610,"fUSD",-616.04,0.0001233,2,"2025-05-17T14:50:31.610",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342340,1747493431620,"fUSD",-626.843264,0.00012347,2,"2025-05-17T14:50:31.620",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342341,1747493431629,"fUSD",-200.0,0.0001236,2,"2025-05-17T14:50:31.629",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342342,1747493431638,"fUSD",-299.68,0.00012373,2,"2025-05-17T14:50:31.638",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342343,1747493431647,"fUSD",-351.06,0.00012409,2,"2025-05-17T14:50:31.647",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342344,1747493431656,"fUSD",-152.98653759,0.00012448,2,"2025-05-17T14:50:31.656",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342345,1747493431665,"fUSD",-800.56534241,0.00012459,2,"2025-05-17T14:50:31.665",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342346,1747493431836,"fUSD",-921.04465759,0.00012459,2,"2025-05-17T14:50:31.836",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342347,1747493431846,"fUSD",-1000.0,0.00012473,2,"2025-05-17T14:50:31.846",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342348,1747493431855,"fUSD",-658.47883637,0.00012545,2,"2025-05-17T14:50:31.855",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342349,1747493431864,"fUSD",-200.0,0.00012645,2,"2025-05-17T14:50:31.864",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342350,1747493431874,"fUSD",-250.0,0.00012677,2,"2025-05-17T14:50:31.874",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342351,1747493431883,"fUSD",-200.0,0.00012683,2,"2025-05-17T14:50:31.883",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342352,1747493431893,"fUSD",-200.0,0.00012701,2,"2025-05-17T14:50:31.893",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342353,1747493431903,"fUSD",-670.32,0.00012708,2,"2025-05-17T14:50:31.903",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342355,1747493431912,"fUSD",-167.54,0.00012716,2,"2025-05-17T14:50:31.912",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342357,1747493431921,"fUSD",-1200.0,0.00012742,2,"2025-05-17T14:50:31.921",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342359,1747493431931,"fUSD",-300.0,0.00012742,2,"2025-05-17T14:50:31.931",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342361,1747493431939,"fUSD",-3183.51,0.00012743,2,"2025-05-17T14:50:31.939",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342363,1747493431949,"fUSD",-300.0,0.0001275,2,"2025-05-17T14:50:31.949",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342365,1747493431958,"fUSD",-3187.46,0.00012751,2,"2025-05-17T14:50:31.958",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342367,1747493431967,"fUSD",-3150.68,0.00012799,2,"2025-05-17T14:50:31.967",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342369,1747493431976,"fUSD",-267.0,0.00012992,2,"2025-05-17T14:50:31.976",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342371,1747493431985,"fUSD",-1087.0,0.00013014,2,"2025-05-17T14:50:31.985",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342373,1747493431995,"fUSD",-658.47883637,0.00013072,2,"2025-05-17T14:50:31.995",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342375,1747493432004,"fUSD",-1062.09657226,0.000131,2,"2025-05-17T14:50:32.004",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342377,1747493432013,"fUSD",-164.9,0.00013154,2,"2025-05-17T14:50:32.013",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342379,1747493432022,"fUSD",-188.9,0.00013319,2,"2025-05-17T14:50:32.022",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342381,1747493432031,"fUSD",-244.0,0.00013354,2,"2025-05-17T14:50:32.031",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342383,1747493432040,"fUSD",-12329.3909727,0.00013438,2,"2025-05-17T14:50:32.040",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342385,1747493432049,"fUSD",-150.0,0.00013448,2,"2025-05-17T14:50:32.049",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342387,1747493432058,"fUSD",-160.58,0.00013449,2,"2025-05-17T14:50:32.058",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342389,1747493432067,"fUSD",-7786.52992116,0.00013449,2,"2025-05-17T14:50:32.067",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342391,1747493432079,"fUSD",-351.30191262,0.00013449,2,"2025-05-17T14:50:32.079",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342394,1747493432095,"fUSD",-1212.50002892,0.00013449,2,"2025-05-17T14:50:32.095",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342847,1747493437493,"fUSD",-14549.6681373,0.00013449,2,"2025-05-17T14:50:37.493",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342848,1747493437503,"fUSD",-160.58,0.00013454,2,"2025-05-17T14:50:37.503",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342849,1747493437517,"fUSD",-160.58,0.00013459,2,"2025-05-17T14:50:37.517",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342850,1747493437532,"fUSD",-160.58,0.00013464,2,"2025-05-17T14:50:37.532",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342852,1747493437542,"fUSD",-160.58,0.00013469,2,"2025-05-17T14:50:37.542",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342853,1747493437551,"fUSD",-160.58,0.00013474,2,"2025-05-17T14:50:37.551",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342854,1747493437560,"fUSD",-160.58,0.0001348,2,"2025-05-17T14:50:37.560",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342855,1747493437571,"fUSD",-160.58,0.00013485,2,"2025-05-17T14:50:37.571",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342856,1747493437581,"fUSD",-160.58,0.0001349,2,"2025-05-17T14:50:37.581",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342857,1747493437590,"fUSD",-160.58,0.00013495,2,"2025-05-17T14:50:37.590",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342858,1747493437599,"fUSD",-160.58,0.000135,2,"2025-05-17T14:50:37.599",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342859,1747493437611,"fUSD",-160.58,0.00013506,2,"2025-05-17T14:50:37.611",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342860,1747493437620,"fUSD",-160.58,0.00013511,2,"2025-05-17T14:50:37.620",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342861,1747493437629,"fUSD",-160.58,0.00013516,2,"2025-05-17T14:50:37.629",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342862,1747493437638,"fUSD",-200.0,0.00013582,2,"2025-05-17T14:50:37.638",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342863,1747493437647,"fUSD",-658.47883637,0.00013599,2,"2025-05-17T14:50:37.647",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342864,1747493437656,"fUSD",-415.31466132,0.000136,2,"2025-05-17T14:50:37.656",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342865,1747493437665,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.665",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342866,1747493437674,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.674",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342867,1747493437683,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.683",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342868,1747493437692,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.692",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342869,1747493437702,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.702",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342870,1747493437711,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.711",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342871,1747493437720,"fUSD",-493.8027344,0.00013633,2,"2025-05-17T14:50:37.720",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342872,1747493437729,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.729",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342873,1747493437739,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.739",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342874,1747493437748,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.748",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342875,1747493437757,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.757",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342876,1747493437766,"fUSD",-364.57590284,0.00013633,2,"2025-05-17T14:50:37.766",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342877,1747493437775,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.775",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342878,1747493437784,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.784",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342879,1747493437793,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.793",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342880,1747493437802,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.802",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342881,1747493437811,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.811",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342882,1747493437820,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.820",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342883,1747493437829,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.829",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342884,1747493437839,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.839",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342885,1747493437850,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.850",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342886,1747493437860,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.860",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342887,1747493437870,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.870",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342888,1747493437880,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.880",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342889,1747493437890,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.890",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342890,1747493437902,"fUSD",-500.0,0.00013633,2,"2025-05-17T14:50:37.902",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342891,1747493437911,"fUSD",-9955.74,0.00013634,2,"2025-05-17T14:50:37.911",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342892,1747493437920,"fUSD",-1500.0,0.00013699,2,"2025-05-17T14:50:37.920",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342893,1747493437929,"fUSD",-256.09,0.00013699,2,"2025-05-17T14:50:37.929",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342894,1747493437938,"fUSD",-500.0,0.00013699,2,"2025-05-17T14:50:37.938",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342895,1747493437947,"fUSD",-500.0,0.00013699,2,"2025-05-17T14:50:37.947",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342896,1747493437956,"fUSD",-500.0,0.00013699,2,"2025-05-17T14:50:37.956",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342897,1747493437965,"fUSD",-500.0,0.00013699,2,"2025-05-17T14:50:37.965",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342898,1747493437975,"fUSD",-500.0,0.00013699,2,"2025-05-17T14:50:37.975",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342900,1747493437984,"fUSD",-500.0,0.00013699,2,"2025-05-17T14:50:37.984",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342902,1747493437993,"fUSD",-500.0,0.00013699,2,"2025-05-17T14:50:37.993",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342903,1747493438002,"fUSD",-500.0,0.00013699,2,"2025-05-17T14:50:38.002",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342904,1747493438010,"fUSD",-359.74336439,0.00013699,2,"2025-05-17T14:50:38.010",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342905,1747493438019,"fUSD",-500.0,0.00013699,2,"2025-05-17T14:50:38.019",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342906,1747493438028,"fUSD",-500.0,0.00013699,2,"2025-05-17T14:50:38.028",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342907,1747493438038,"fUSD",-354.35098568,0.00013763,2,"2025-05-17T14:50:38.038",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342908,1747493438047,"fUSD",-1590.9252,0.00013862,2,"2025-05-17T14:50:38.047",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342909,1747493438056,"fUSD",-500.0,0.00013873,2,"2025-05-17T14:50:38.056",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342910,1747493438065,"fUSD",-500.0,0.00013873,2,"2025-05-17T14:50:38.065",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342911,1747493438075,"fUSD",-562.70069489,0.00013873,2,"2025-05-17T14:50:38.075",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342912,1747493438084,"fUSD",-200.0,0.00013874,2,"2025-05-17T14:50:38.084",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342913,1747493438093,"fUSD",-989.73952756,0.000139,2,"2025-05-17T14:50:38.093",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342914,1747493438102,"fUSD",-168.15238174,0.000139,2,"2025-05-17T14:50:38.102",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342915,1747493438111,"fUSD",-4483.21947093,0.000139,2,"2025-05-17T14:50:38.111",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342916,1747493438121,"fUSD",-178.99144728,0.000139,2,"2025-05-17T14:50:38.121",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342917,1747493438132,"fUSD",-185.68057478,0.000139,2,"2025-05-17T14:50:38.132",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342918,1747493438142,"fUSD",-227.24752266,0.000139,2,"2025-05-17T14:50:38.142",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342919,1747493438151,"fUSD",-163.65,0.0001395,2,"2025-05-17T14:50:38.151",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342920,1747493438161,"fUSD",-163.65,0.0001395,2,"2025-05-17T14:50:38.161",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342921,1747493438170,"fUSD",-163.65,0.0001395,2,"2025-05-17T14:50:38.170",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342922,1747493438180,"fUSD",-163.65,0.0001395,2,"2025-05-17T14:50:38.180",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342923,1747493438190,"fUSD",-224298.80200853,0.0001396,2,"2025-05-17T14:50:38.190",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342924,1747493438199,"fUSD",-163.65,0.00013963,2,"2025-05-17T14:50:38.199",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342925,1747493438218,"fUSD",-526.93120649,0.00013973,2,"2025-05-17T14:50:38.218",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342926,1747493438228,"fUSD",-500.0,0.00013973,2,"2025-05-17T14:50:38.228",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342927,1747493438238,"fUSD",-500.0,0.00013973,2,"2025-05-17T14:50:38.238",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342928,1747493438248,"fUSD",-159.1814108,0.00013973,2,"2025-05-17T14:50:38.248",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342929,1747493438257,"fUSD",-500.0,0.00013973,2,"2025-05-17T14:50:38.257",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342930,1747493438267,"fUSD",-500.0,0.00013973,2,"2025-05-17T14:50:38.267",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342931,1747493438276,"fUSD",-500.520092,0.00013973,2,"2025-05-17T14:50:38.276",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342932,1747493438286,"fUSD",-2808.873,0.00013973,2,"2025-05-17T14:50:38.286",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342933,1747493438295,"fUSD",-420.0,0.00013978,2,"2025-05-17T14:50:38.295",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342934,1747493438305,"fUSD",-150.0,0.00013986,2,"2025-05-17T14:50:38.305",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342935,1747493438314,"fUSD",-420.0,0.00013987,2,"2025-05-17T14:50:38.314",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342936,1747493438323,"fUSD",-163.65,0.0001399,2,"2025-05-17T14:50:38.323",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342937,1747493438332,"fUSD",-163.65,0.0001399,2,"2025-05-17T14:50:38.332",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342938,1747493438341,"fUSD",-150.0,0.00013999,2,"2025-05-17T14:50:38.341",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342939,1747493438351,"fUSD",-232.88755503,0.00014,2,"2025-05-17T14:50:38.351",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342940,1747493438360,"fUSD",-272837.27838671,0.00014,2,"2025-05-17T14:50:38.360",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342941,1747493438737,"fUSD",-460061.7723077,0.00014,2,"2025-05-17T14:50:38.737",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342945,1747493439440,"fUSD",-542.74853143,0.00014,2,"2025-05-17T14:50:39.440",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342946,1747493439451,"fUSD",-45114.74753509,0.00014,2,"2025-05-17T14:50:39.451",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342947,1747493439463,"fUSD",-27544.0,0.00014,2,"2025-05-17T14:50:39.463",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342948,1747493439478,"fUSD",-331358.00104165,0.00014,2,"2025-05-17T14:50:39.478",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342949,1747493439493,"fUSD",-488.66430191,0.00014,2,"2025-05-17T14:50:39.493",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342950,1747493439509,"fUSD",-4922.93417392,0.00014,2,"2025-05-17T14:50:39.509",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342951,1747493439522,"fUSD",-358.66843141,0.00014,2,"2025-05-17T14:50:39.522",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342959,1747493439772,"fUSD",-3200.26080105,0.00014,2,"2025-05-17T14:50:39.772",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342960,1747493439904,"fUSD",-32903.6269269,0.00014,2,"2025-05-17T14:50:39.904",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342961,1747493439916,"fUSD",-363.89069875,0.00014,2,"2025-05-17T14:50:39.916",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342962,1747493440120,"fUSD",-3854.07796343,0.00014,2,"2025-05-17T14:50:40.120",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342963,1747493440131,"fUSD",-13974.81552713,0.00014,2,"2025-05-17T14:50:40.131",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342964,1747493440143,"fUSD",-1545.8356945,0.00014,2,"2025-05-17T14:50:40.143",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342965,1747493440157,"fUSD",-3330.23287045,0.00014,2,"2025-05-17T14:50:40.157",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342976,1747493443468,"fUSD",-2511.23788954,0.00014,2,"2025-05-17T14:50:43.468",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342977,1747493443581,"fUSD",-303.21067568,0.00014,2,"2025-05-17T14:50:43.581",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342985,1747493445486,"fUSD",-1093.44581798,0.00014,2,"2025-05-17T14:50:45.486",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342986,1747493445521,"fUSD",-121000.0,0.00014,2,"2025-05-17T14:50:45.521",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342987,1747493445533,"fUSD",-9459.53228338,0.00014,2,"2025-05-17T14:50:45.533",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342988,1747493445572,"fUSD",-10381.20481157,0.00014,2,"2025-05-17T14:50:45.572",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342989,1747493445626,"fUSD",-1336.30408568,0.00014,2,"2025-05-17T14:50:45.626",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342990,1747493445637,"fUSD",-3607.35545461,0.00014,2,"2025-05-17T14:50:45.637",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342991,1747493445654,"fUSD",-3471.11006853,0.00014,2,"2025-05-17T14:50:45.654",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342992,1747493445764,"fUSD",-1110.46697368,0.00014,2,"2025-05-17T14:50:45.764",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342993,1747493445776,"fUSD",-5956.59899874,0.00014,2,"2025-05-17T14:50:45.776",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342994,1747493445955,"fUSD",-3752.52611314,0.00014,2,"2025-05-17T14:50:45.955",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342995,1747493606293,"fUSD",835.867,0.00022,30,"2025-05-17T14:53:26.293",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342997,1747494041648,"fUSD",150.0,0.00014,5,"2025-05-17T15:00:41.648",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342998,1747494072077,"fUSD",150.0,0.00013641,7,"2025-05-17T15:01:12.077",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361342999,1747494273902,"fUSD",-289.55795199,0.00012013,2,"2025-05-17T15:04:33.902",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343000,1747494275422,"fUSD",-177.17093805,0.00012013,2,"2025-05-17T15:04:35.422",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343001,1747494277111,"fUSD",-33.27110996,0.00012013,2,"2025-05-17T15:04:37.111",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343002,1747494277150,"fUSD",-143.90438288,0.00012013,2,"2025-05-17T15:04:37.150",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343003,1747494279058,"fUSD",-206.85561637,0.00012013,2,"2025-05-17T15:04:39.058",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343004,1747494279095,"fUSD",-97.51218293,0.00012013,2,"2025-05-17T15:04:39.095",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343005,1747494281927,"fUSD",-274.68238419,0.00012013,2,"2025-05-17T15:04:41.927",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343006,1747494285684,"fUSD",-240.90543288,0.00012013,2,"2025-05-17T15:04:45.684",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343007,1747494285720,"fUSD",-33.99438363,0.00012083,2,"2025-05-17T15:04:45.720",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343008,1747494287896,"fUSD",-152.535009,0.00012083,2,"2025-05-17T15:04:47.896",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343009,1747494293118,"fUSD",-13.47060737,0.00012083,2,"2025-05-17T15:04:53.118",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343010,1747494293153,"fUSD",-158.50939263,0.00012154,2,"2025-05-17T15:04:53.153",0.00043069999999999995,65.02,0.9935243425646493,2428769868.4918838]
[361343019,1747494631770,"fUSD",-200.0,0.00012224,2,"2025-05-17T15:10:31.770",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343020,1747494631780,"fUSD",-200.0,0.00012259,2,"2025-05-17T15:10:31.780",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343021,1747494631789,"fUSD",-168.96,0.00012294,2,"2025-05-17T15:10:31.789",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343022,1747494631799,"fUSD",-200.0,0.00012584,2,"2025-05-17T15:10:31.799",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343023,1747494631808,"fUSD",-404.87,0.00012751,2,"2025-05-17T15:10:31.808",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343024,1747494631817,"fUSD",-506.88144,0.00012933,2,"2025-05-17T15:10:31.817",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343025,1747494631826,"fUSD",-250.0,0.0001303,2,"2025-05-17T15:10:31.826",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343026,1747494631835,"fUSD",-901.85,0.00013068,2,"2025-05-17T15:10:31.835",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343027,1747494631844,"fUSD",-335.16,0.00013148,2,"2025-05-17T15:10:31.844",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343028,1747494631853,"fUSD",-164.32,0.0001323,2,"2025-05-17T15:10:31.853",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343029,1747494631863,"fUSD",-1000.0,0.00013257,2,"2025-05-17T15:10:31.863",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343030,1747494631872,"fUSD",-200.0,0.00013369,2,"2025-05-17T15:10:31.872",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343031,1747494631881,"fUSD",-250.0,0.00013414,2,"2025-05-17T15:10:31.881",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343032,1747494631890,"fUSD",-1200.0,0.0001342,2,"2025-05-17T15:10:31.890",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343033,1747494631899,"fUSD",-175.03,0.00013421,2,"2025-05-17T15:10:31.899",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343034,1747494631908,"fUSD",-200.0,0.00013446,2,"2025-05-17T15:10:31.908",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343035,1747494631921,"fUSD",-250.0,0.00013524,2,"2025-05-17T15:10:31.921",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343036,1747494631930,"fUSD",-200.0,0.00013573,2,"2025-05-17T15:10:31.930",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343037,1747494631939,"fUSD",-188.9,0.00013607,2,"2025-05-17T15:10:31.939",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343038,1747494631948,"fUSD",-243.28,0.00013699,2,"2025-05-17T15:10:31.948",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343039,1747494631958,"fUSD",-300.0,0.00013711,2,"2025-05-17T15:10:31.958",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343040,1747494631967,"fUSD",-300.0,0.00013711,2,"2025-05-17T15:10:31.967",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343041,1747494631977,"fUSD",-4814.6171456,0.00013712,2,"2025-05-17T15:10:31.977",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343042,1747494631989,"fUSD",-616.61315774,0.00013712,2,"2025-05-17T15:10:31.989",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343043,1747494632005,"fUSD",-342.63599996,0.00013712,2,"2025-05-17T15:10:32.005",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343044,1747494632017,"fUSD",-9928.0836967,0.00013712,2,"2025-05-17T15:10:32.017",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343045,1747494632026,"fUSD",-2527.23,0.00013854,2,"2025-05-17T15:10:32.026",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343046,1747494632035,"fUSD",-51.6863033,0.000139,2,"2025-05-17T15:10:32.035",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343047,1747494632061,"fUSD",-2016.30819884,0.000139,2,"2025-05-17T15:10:32.061",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343048,1747494632072,"fUSD",-183.70233649,0.000139,2,"2025-05-17T15:10:32.072",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343050,1747494632082,"fUSD",-184.18445085,0.000139,2,"2025-05-17T15:10:32.082",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343052,1747494632091,"fUSD",-177.55126358,0.000139,2,"2025-05-17T15:10:32.091",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343054,1747494632100,"fUSD",-59.18980689,0.000139,2,"2025-05-17T15:10:32.100",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343056,1747494632111,"fUSD",-355.81991987,0.000139,2,"2025-05-17T15:10:32.111",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343057,1747494632120,"fUSD",-1992.41312172,0.000139,2,"2025-05-17T15:10:32.120",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343058,1747494632129,"fUSD",-151.49834844,0.000139,2,"2025-05-17T15:10:32.129",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343059,1747494632138,"fUSD",-150.0,0.00013938,2,"2025-05-17T15:10:32.138",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343060,1747494632147,"fUSD",-1160.65821282,0.00013939,2,"2025-05-17T15:10:32.147",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343065,1747494632183,"fUSD",-3693.33780679,0.00013939,2,"2025-05-17T15:10:32.183",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343071,1747494637799,"fUSD",-9140.38376279,0.00012223,2,"2025-05-17T15:10:37.799",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343072,1747494637809,"fUSD",-19046.00398039,0.00013939,2,"2025-05-17T15:10:37.809",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343073,1747494637819,"fUSD",-500.0,0.00013973,2,"2025-05-17T15:10:37.819",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343074,1747494637829,"fUSD",-625.06011862,0.00013973,2,"2025-05-17T15:10:37.829",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343075,1747494637838,"fUSD",-500.0,0.00013973,2,"2025-05-17T15:10:37.838",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343076,1747494637847,"fUSD",-500.0,0.00013997,2,"2025-05-17T15:10:37.847",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343077,1747494637857,"fUSD",-500.0,0.00013997,2,"2025-05-17T15:10:37.857",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343078,1747494637866,"fUSD",-500.0,0.00013997,2,"2025-05-17T15:10:37.866",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343079,1747494637875,"fUSD",-221.53363716,0.00013997,2,"2025-05-17T15:10:37.875",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343080,1747494637885,"fUSD",-500.0,0.00013997,2,"2025-05-17T15:10:37.885",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343081,1747494637894,"fUSD",-557.26868083,0.00013997,2,"2025-05-17T15:10:37.894",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343082,1747494637905,"fUSD",-500.0,0.00013997,2,"2025-05-17T15:10:37.905",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343083,1747494637914,"fUSD",-486.45759028,0.00013997,2,"2025-05-17T15:10:37.914",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343084,1747494637931,"fUSD",-2247.098,0.00013999,2,"2025-05-17T15:10:37.931",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343085,1747494637941,"fUSD",-150.0,0.00013999,2,"2025-05-17T15:10:37.941",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343087,1747494637950,"fUSD",-136563.41816935,0.00014,2,"2025-05-17T15:10:37.950",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343089,1747494637960,"fUSD",-33922.77606058,0.00014,2,"2025-05-17T15:10:37.960",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343091,1747494637973,"fUSD",-7475.3396246,0.00014,2,"2025-05-17T15:10:37.973",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343093,1747494637984,"fUSD",-4635.4299789,0.00014,2,"2025-05-17T15:10:37.984",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343225,1747494640214,"fUSD",-103467.30094318,0.00014,2,"2025-05-17T15:10:40.214",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343243,1747494640404,"fUSD",-2029.18877224,0.00014,2,"2025-05-17T15:10:40.404",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343245,1747494640415,"fUSD",-12500.0000001,0.00014,2,"2025-05-17T15:10:40.415",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343247,1747494640426,"fUSD",-388.1163482,0.00014,2,"2025-05-17T15:10:40.426",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343309,1747494642889,"fUSD",-161.27833798,0.000139,2,"2025-05-17T15:10:42.889",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343310,1747494642899,"fUSD",-1015.97816598,0.00014,2,"2025-05-17T15:10:42.899",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343311,1747494642994,"fUSD",-2139.25972864,0.00014,2,"2025-05-17T15:10:42.994",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343328,1747494645686,"fUSD",-5889.44605586,0.00014,2,"2025-05-17T15:10:45.686",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343330,1747494645698,"fUSD",-380.43962331,0.00014,2,"2025-05-17T15:10:45.698",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343333,1747494645722,"fUSD",-348.1533,0.00014,2,"2025-05-17T15:10:45.722",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343337,1747494645758,"fUSD",-4899.75366782,0.00014,2,"2025-05-17T15:10:45.758",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343338,1747494645770,"fUSD",-299.99,0.00014,2,"2025-05-17T15:10:45.770",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343349,1747494645881,"fUSD",-487.73818594,0.00014,2,"2025-05-17T15:10:45.881",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343351,1747494645893,"fUSD",-2692.0000004,0.00014,2,"2025-05-17T15:10:45.893",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343354,1747494645918,"fUSD",-13341.04330391,0.00014,2,"2025-05-17T15:10:45.918",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343356,1747494645932,"fUSD",-40823.83795,0.00014,2,"2025-05-17T15:10:45.932",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343368,1747494646042,"fUSD",-118910.324,0.00014,2,"2025-05-17T15:10:46.042",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343370,1747494646054,"fUSD",-3208.06354129,0.00014,2,"2025-05-17T15:10:46.054",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343394,1747495061694,"fUSD",501.007,0.00027397,120,"2025-05-17T15:17:41.694",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343395,1747495422871,"fUSD",-150.0,0.00012728,2,"2025-05-17T15:23:42.871",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343396,1747495422894,"fUSD",-250.0,0.00012885,2,"2025-05-17T15:23:42.894",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343397,1747495422918,"fUSD",-200.0,0.00012885,2,"2025-05-17T15:23:42.918",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343398,1747495426378,"fUSD",150.0,0.00013007,7,"2025-05-17T15:23:46.378",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343399,1747495454949,"fUSD",238.225835,0.00012976,2,"2025-05-17T15:24:14.949",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343412,1747495722580,"fUSD",1065.89594453,0.00013999,5,"2025-05-17T15:28:42.580",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343420,1747495831981,"fUSD",-200.0,0.00013066,2,"2025-05-17T15:30:31.981",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343421,1747495831991,"fUSD",-200.0,0.00013071,2,"2025-05-17T15:30:31.991",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343422,1747495832000,"fUSD",-178.5,0.00013081,2,"2025-05-17T15:30:32.000",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343423,1747495832009,"fUSD",-200.0,0.00013127,2,"2025-05-17T15:30:32.009",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343424,1747495832018,"fUSD",-799.21,0.00013167,2,"2025-05-17T15:30:32.018",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343425,1747495832027,"fUSD",-630.75,0.00013354,2,"2025-05-17T15:30:32.027",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343426,1747495832036,"fUSD",-1000.0,0.00013429,2,"2025-05-17T15:30:32.036",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343427,1747495832045,"fUSD",-250.0,0.00013429,2,"2025-05-17T15:30:32.045",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343428,1747495832055,"fUSD",-1200.0,0.00013599,2,"2025-05-17T15:30:32.055",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343429,1747495832064,"fUSD",-150.0,0.000136,2,"2025-05-17T15:30:32.064",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343430,1747495832073,"fUSD",-300.0,0.000136,2,"2025-05-17T15:30:32.073",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343431,1747495832082,"fUSD",-1892.27147567,0.00013601,2,"2025-05-17T15:30:32.082",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343432,1747495832094,"fUSD",-53440.90852433,0.00013601,2,"2025-05-17T15:30:32.094",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343433,1747495832103,"fUSD",-500.0,0.00013673,2,"2025-05-17T15:30:32.103",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343434,1747495832112,"fUSD",-500.0,0.00013673,2,"2025-05-17T15:30:32.112",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343435,1747495832121,"fUSD",-220.71751003,0.00013692,2,"2025-05-17T15:30:32.121",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343436,1747495832130,"fUSD",-1329.18,0.00013693,2,"2025-05-17T15:30:32.130",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343437,1747495832139,"fUSD",-335.04,0.00013699,2,"2025-05-17T15:30:32.139",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343438,1747495832148,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.148",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343439,1747495832157,"fUSD",-263.99730199,0.00013699,2,"2025-05-17T15:30:32.157",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343440,1747495832166,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.166",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343441,1747495832175,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.175",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343442,1747495832184,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.184",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343443,1747495832193,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.193",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343444,1747495832202,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.202",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343445,1747495832211,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.211",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343446,1747495832220,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.220",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343447,1747495832229,"fUSD",-201.68032605,0.00013699,2,"2025-05-17T15:30:32.229",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343448,1747495832238,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.238",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343449,1747495832247,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.247",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343450,1747495832256,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.256",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343451,1747495832268,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.268",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343452,1747495832277,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.277",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343453,1747495832287,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.287",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343454,1747495832295,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.295",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343455,1747495832304,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.304",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343456,1747495832314,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.314",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343457,1747495832323,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.323",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343458,1747495832332,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.332",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343459,1747495832344,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.344",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343460,1747495832353,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.353",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343461,1747495832363,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.363",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343462,1747495832372,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.372",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343464,1747495832382,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.382",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343466,1747495832391,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.391",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343467,1747495832401,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.401",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343468,1747495832411,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.411",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343469,1747495832420,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.420",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343470,1747495832429,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.429",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343471,1747495832438,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.438",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343472,1747495832447,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.447",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343473,1747495832457,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.457",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343474,1747495832466,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:30:32.466",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343475,1747495832475,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.475",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343476,1747495832484,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.484",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343477,1747495832493,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.493",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343478,1747495832502,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.502",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343479,1747495832511,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.511",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343480,1747495832520,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.520",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343481,1747495832530,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.530",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343482,1747495832539,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.539",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343483,1747495832548,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.548",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343484,1747495832557,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.557",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343485,1747495832566,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.566",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343486,1747495832575,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.575",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343487,1747495832584,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.584",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343488,1747495832593,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.593",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343489,1747495832602,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.602",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343490,1747495832611,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.611",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343491,1747495832621,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.621",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343492,1747495832631,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.631",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343493,1747495832640,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.640",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343494,1747495832649,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.649",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343495,1747495832659,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.659",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343496,1747495832669,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.669",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343497,1747495832678,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.678",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343498,1747495832687,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.687",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343499,1747495832696,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.696",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343500,1747495832705,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.705",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343501,1747495832715,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.715",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343502,1747495832724,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.724",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343503,1747495832733,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.733",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343504,1747495832742,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.742",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343505,1747495832751,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.751",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343506,1747495832761,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.761",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343507,1747495832770,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.770",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343508,1747495832779,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.779",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343509,1747495832789,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.789",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343510,1747495832799,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.799",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343511,1747495832808,"fUSD",-422.4430108,0.00013699,2,"2025-05-17T15:30:32.808",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343512,1747495832826,"fUSD",-319.361823,0.00013699,2,"2025-05-17T15:30:32.826",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343513,1747495832836,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.836",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343514,1747495832845,"fUSD",-526.02605205,0.00013699,2,"2025-05-17T15:30:32.845",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343515,1747495832856,"fUSD",-215.77878175,0.00013699,2,"2025-05-17T15:30:32.856",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343516,1747495832866,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.866",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343517,1747495832875,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.875",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343518,1747495832885,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.885",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343519,1747495832896,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.896",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343520,1747495832905,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.905",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343521,1747495832915,"fUSD",-741.8048338,0.00013699,2,"2025-05-17T15:30:32.915",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343522,1747495832924,"fUSD",-734.38678548,0.00013699,2,"2025-05-17T15:30:32.924",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343523,1747495832934,"fUSD",-734.38678548,0.00013699,2,"2025-05-17T15:30:32.934",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343524,1747495832944,"fUSD",-734.38678548,0.00013699,2,"2025-05-17T15:30:32.944",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343525,1747495832954,"fUSD",-734.38678548,0.00013699,2,"2025-05-17T15:30:32.954",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343526,1747495832963,"fUSD",-734.38678548,0.00013699,2,"2025-05-17T15:30:32.963",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343527,1747495832973,"fUSD",-734.38678548,0.00013699,2,"2025-05-17T15:30:32.973",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343528,1747495832983,"fUSD",-734.38678548,0.00013699,2,"2025-05-17T15:30:32.983",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343529,1747495832992,"fUSD",-734.38678548,0.00013699,2,"2025-05-17T15:30:32.992",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343530,1747495833002,"fUSD",-734.38678548,0.00013699,2,"2025-05-17T15:30:33.002",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343531,1747495833011,"fUSD",-734.38678548,0.00013699,2,"2025-05-17T15:30:33.011",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343532,1747495833020,"fUSD",-572.27491207,0.00013736,2,"2025-05-17T15:30:33.020",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343533,1747495833030,"fUSD",-39222.24944858,0.0001386,2,"2025-05-17T15:30:33.030",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343554,1747495837879,"fUSD",-1960.78255532,0.0001386,2,"2025-05-17T15:30:37.879",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343555,1747495837998,"fUSD",-587.37913989,0.0001386,2,"2025-05-17T15:30:37.998",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343556,1747495838011,"fUSD",-1746.74224279,0.0001386,2,"2025-05-17T15:30:38.011",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343557,1747495838020,"fUSD",-500.0,0.00013873,2,"2025-05-17T15:30:38.020",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343558,1747495838029,"fUSD",-500.0,0.00013873,2,"2025-05-17T15:30:38.029",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343559,1747495838038,"fUSD",-500.0,0.00013873,2,"2025-05-17T15:30:38.038",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343560,1747495838048,"fUSD",-153.42124056,0.000139,2,"2025-05-17T15:30:38.048",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343561,1747495838057,"fUSD",-942.6162,0.000139,2,"2025-05-17T15:30:38.057",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343562,1747495838066,"fUSD",-151.49834843,0.000139,2,"2025-05-17T15:30:38.066",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343563,1747495838075,"fUSD",-276.67315116,0.000139,2,"2025-05-17T15:30:38.075",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343564,1747495838084,"fUSD",-1328.27541448,0.000139,2,"2025-05-17T15:30:38.084",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343565,1747495838094,"fUSD",-500.0,0.00013973,2,"2025-05-17T15:30:38.094",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343566,1747495838104,"fUSD",-500.0,0.00013973,2,"2025-05-17T15:30:38.104",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343567,1747495838113,"fUSD",-251.24,0.0001399,2,"2025-05-17T15:30:38.113",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343568,1747495838123,"fUSD",-251.24,0.0001399,2,"2025-05-17T15:30:38.123",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343569,1747495838132,"fUSD",-251.24,0.0001399,2,"2025-05-17T15:30:38.132",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343570,1747495838142,"fUSD",-251.24,0.0001399,2,"2025-05-17T15:30:38.142",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343571,1747495838151,"fUSD",-251.24,0.0001399,2,"2025-05-17T15:30:38.151",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343572,1747495838160,"fUSD",-251.24,0.0001399,2,"2025-05-17T15:30:38.160",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343573,1747495838169,"fUSD",-154.14,0.0001399,2,"2025-05-17T15:30:38.169",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343574,1747495838179,"fUSD",-154.14,0.0001399,2,"2025-05-17T15:30:38.179",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343575,1747495838188,"fUSD",-295.56013801,0.0001399,2,"2025-05-17T15:30:38.188",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343576,1747495838197,"fUSD",-251.24,0.0001399,2,"2025-05-17T15:30:38.197",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343577,1747495838206,"fUSD",-251.24,0.0001399,2,"2025-05-17T15:30:38.206",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343578,1747495838215,"fUSD",-251.24,0.0001399,2,"2025-05-17T15:30:38.215",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343579,1747495838224,"fUSD",-251.24,0.0001399,2,"2025-05-17T15:30:38.224",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343580,1747495838233,"fUSD",-2079.293,0.00013997,2,"2025-05-17T15:30:38.233",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343581,1747495838242,"fUSD",-155.468,0.00013997,2,"2025-05-17T15:30:38.242",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343582,1747495838251,"fUSD",-150.0,0.00013999,2,"2025-05-17T15:30:38.251",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343585,1747495838264,"fUSD",-159366.90098414,0.00014,2,"2025-05-17T15:30:38.264",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343591,1747495840010,"fUSD",-181.48185703,0.00014,2,"2025-05-17T15:30:40.010",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343593,1747495840022,"fUSD",-248665.37328055,0.00014,2,"2025-05-17T15:30:40.022",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343594,1747495840044,"fUSD",-770.67270807,0.00014,2,"2025-05-17T15:30:40.044",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343595,1747495840053,"fUSD",-1379.32728193,0.00014,2,"2025-05-17T15:30:40.053",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343596,1747495840064,"fUSD",-14040.48867551,0.00014,2,"2025-05-17T15:30:40.064",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343597,1747495840077,"fUSD",-3672.6988002,0.00014,2,"2025-05-17T15:30:40.077",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343598,1747495840201,"fUSD",-76499.63467158,0.00014,2,"2025-05-17T15:30:40.201",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343599,1747495840212,"fUSD",-54258.12933204,0.00014,2,"2025-05-17T15:30:40.212",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343600,1747495840322,"fUSD",-282439.02644038,0.00014,2,"2025-05-17T15:30:40.322",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343601,1747495840357,"fUSD",-400.07483383,0.00014,2,"2025-05-17T15:30:40.357",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343602,1747495840369,"fUSD",-3393221.40659578,0.00014,2,"2025-05-17T15:30:40.369",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343603,1747495840393,"fUSD",-475121.6777991,0.00014,2,"2025-05-17T15:30:40.393",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343613,1747495843452,"fUSD",-158.75556799,0.000139,2,"2025-05-17T15:30:43.452",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343614,1747495843462,"fUSD",-2264.51749418,0.00014,2,"2025-05-17T15:30:43.462",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343615,1747495843568,"fUSD",-633971.58994799,0.00014,2,"2025-05-17T15:30:43.568",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343616,1747495843579,"fUSD",-8437.98232835,0.00014,2,"2025-05-17T15:30:43.579",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343624,1747495845979,"fUSD",-10980.63456963,0.00014,2,"2025-05-17T15:30:45.979",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343625,1747495845991,"fUSD",-17564.2213333,0.00014,2,"2025-05-17T15:30:45.991",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343626,1747495846006,"fUSD",-361400.81129961,0.00014,2,"2025-05-17T15:30:46.006",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343627,1747495846019,"fUSD",-3505.02499855,0.00014,2,"2025-05-17T15:30:46.019",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343628,1747495846203,"fUSD",-27941.20949945,0.00014,2,"2025-05-17T15:30:46.203",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343672,1747496326970,"fUSD",690.43,0.00011736,2,"2025-05-17T15:38:46.970",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343680,1747496445512,"fUSD",250.0,0.00012763,2,"2025-05-17T15:40:45.512",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343681,1747496477603,"fUSD",200.30575379,0.00012699,2,"2025-05-17T15:41:17.603",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343682,1747496489160,"fUSD",1000.0,0.00012752,2,"2025-05-17T15:41:29.160",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343684,1747496520596,"fUSD",150.0,0.00012767,7,"2025-05-17T15:42:00.596",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343709,1747496671589,"fUSD",546.56,0.00012737,2,"2025-05-17T15:44:31.589",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343733,1747497032166,"fUSD",-507.17232003,0.00013516,2,"2025-05-17T15:50:32.166",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343734,1747497032180,"fUSD",-106.5029928,0.00013516,2,"2025-05-17T15:50:32.180",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343735,1747497032191,"fUSD",-200.0,0.00013537,2,"2025-05-17T15:50:32.191",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343736,1747497032203,"fUSD",-200.0,0.00013559,2,"2025-05-17T15:50:32.203",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343737,1747497032215,"fUSD",-1924.1496,0.00013559,2,"2025-05-17T15:50:32.215",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343738,1747497032226,"fUSD",-200.0,0.00013567,2,"2025-05-17T15:50:32.226",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343739,1747497032238,"fUSD",-1200.0,0.00013601,2,"2025-05-17T15:50:32.238",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343740,1747497032249,"fUSD",-527.48918082,0.00013601,2,"2025-05-17T15:50:32.249",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343741,1747497032317,"fUSD",-4586.12081918,0.00013601,2,"2025-05-17T15:50:32.317",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343742,1747497032328,"fUSD",-300.0,0.00013603,2,"2025-05-17T15:50:32.328",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343791,1747497032340,"fUSD",-273.87918082,0.00013604,2,"2025-05-17T15:50:32.340",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343798,1747497032965,"fUSD",-26.12081918,0.00013604,2,"2025-05-17T15:50:32.965",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343802,1747497032996,"fUSD",-2698.79037724,0.00013605,2,"2025-05-17T15:50:32.996",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343846,1747497037990,"fUSD",-2409.025,0.00013605,2,"2025-05-17T15:50:37.990",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343851,1747497038173,"fUSD",-5.79462276,0.00013605,2,"2025-05-17T15:50:38.173",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343852,1747497038183,"fUSD",-5113.61,0.00013608,2,"2025-05-17T15:50:38.183",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343853,1747497038193,"fUSD",-5113.61,0.00013612,2,"2025-05-17T15:50:38.193",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343854,1747497038203,"fUSD",-5113.61,0.00013616,2,"2025-05-17T15:50:38.203",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343855,1747497038212,"fUSD",-5113.61,0.00013619,2,"2025-05-17T15:50:38.212",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343856,1747497038222,"fUSD",-5113.61,0.00013623,2,"2025-05-17T15:50:38.222",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343857,1747497038231,"fUSD",-5113.61,0.00013626,2,"2025-05-17T15:50:38.231",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343858,1747497038241,"fUSD",-5113.61,0.0001363,2,"2025-05-17T15:50:38.241",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343859,1747497038250,"fUSD",-150.0,0.00013633,2,"2025-05-17T15:50:38.250",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343860,1747497038260,"fUSD",-5113.61,0.00013634,2,"2025-05-17T15:50:38.260",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343861,1747497038269,"fUSD",-5113.61,0.00013637,2,"2025-05-17T15:50:38.269",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343862,1747497038279,"fUSD",-5113.61,0.00013641,2,"2025-05-17T15:50:38.279",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343863,1747497038288,"fUSD",-5113.61,0.00013644,2,"2025-05-17T15:50:38.288",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343864,1747497038298,"fUSD",-5113.61,0.00013648,2,"2025-05-17T15:50:38.298",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343865,1747497038308,"fUSD",-5113.61,0.00013651,2,"2025-05-17T15:50:38.308",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343866,1747497038317,"fUSD",-5113.61,0.00013655,2,"2025-05-17T15:50:38.317",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343867,1747497038326,"fUSD",-5113.61,0.00013659,2,"2025-05-17T15:50:38.326",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343868,1747497038336,"fUSD",-5113.61,0.00013662,2,"2025-05-17T15:50:38.336",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343869,1747497038345,"fUSD",-5113.61,0.00013666,2,"2025-05-17T15:50:38.345",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343871,1747497038354,"fUSD",-5113.61,0.00013669,2,"2025-05-17T15:50:38.354",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343873,1747497038363,"fUSD",-499.48786108,0.00013673,2,"2025-05-17T15:50:38.363",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343875,1747497038372,"fUSD",-500.0,0.00013673,2,"2025-05-17T15:50:38.372",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343877,1747497038381,"fUSD",-494.98987511,0.00013673,2,"2025-05-17T15:50:38.381",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343879,1747497038390,"fUSD",-318.28,0.00013699,2,"2025-05-17T15:50:38.390",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343881,1747497038399,"fUSD",-200.0,0.00013699,2,"2025-05-17T15:50:38.399",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343883,1747497038408,"fUSD",-572.27491207,0.00013729,2,"2025-05-17T15:50:38.408",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343885,1747497038417,"fUSD",-500.0,0.00013773,2,"2025-05-17T15:50:38.417",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343886,1747497038426,"fUSD",-500.0,0.00013773,2,"2025-05-17T15:50:38.426",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343888,1747497038435,"fUSD",-500.0,0.00013773,2,"2025-05-17T15:50:38.435",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343890,1747497038444,"fUSD",-4000.0,0.00013782,2,"2025-05-17T15:50:38.444",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343892,1747497038454,"fUSD",-1000.0,0.000138,2,"2025-05-17T15:50:38.454",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343894,1747497038463,"fUSD",-2586.0271,0.000138,2,"2025-05-17T15:50:38.463",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343896,1747497038472,"fUSD",-28987.9389,0.000138,2,"2025-05-17T15:50:38.472",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343898,1747497038482,"fUSD",-572.99350177,0.000138,2,"2025-05-17T15:50:38.482",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343900,1747497038491,"fUSD",-314.41,0.00013837,2,"2025-05-17T15:50:38.491",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343902,1747497038500,"fUSD",-200.0,0.00013888,2,"2025-05-17T15:50:38.500",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343904,1747497038509,"fUSD",-169.63312385,0.00013899,2,"2025-05-17T15:50:38.509",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343906,1747497038518,"fUSD",-1889.083,0.00013899,2,"2025-05-17T15:50:38.518",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343908,1747497038528,"fUSD",-247.98812093,0.00013899,2,"2025-05-17T15:50:38.528",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343910,1747497038537,"fUSD",-241.53738676,0.00013899,2,"2025-05-17T15:50:38.537",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343912,1747497038546,"fUSD",-40170.7267,0.000139,2,"2025-05-17T15:50:38.546",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343914,1747497038555,"fUSD",-182.92612969,0.000139,2,"2025-05-17T15:50:38.555",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343916,1747497038565,"fUSD",-187.03217631,0.000139,2,"2025-05-17T15:50:38.565",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343918,1747497038575,"fUSD",-169.41035224,0.000139,2,"2025-05-17T15:50:38.575",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343920,1747497038584,"fUSD",-47201.51181204,0.000139,2,"2025-05-17T15:50:38.584",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343922,1747497038593,"fUSD",-228.69721199,0.000139,2,"2025-05-17T15:50:38.593",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343924,1747497038602,"fUSD",-151.49834843,0.000139,2,"2025-05-17T15:50:38.602",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343926,1747497038612,"fUSD",-2262.29302849,0.000139,2,"2025-05-17T15:50:38.612",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343928,1747497038621,"fUSD",-510.0691,0.0001393,2,"2025-05-17T15:50:38.621",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343930,1747497038630,"fUSD",-500.0,0.00013973,2,"2025-05-17T15:50:38.630",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343932,1747497038640,"fUSD",-150.0,0.00013999,2,"2025-05-17T15:50:38.640",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343934,1747497038649,"fUSD",-181.48185702,0.00014,2,"2025-05-17T15:50:38.649",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343936,1747497038658,"fUSD",-80132.29487944,0.00014,2,"2025-05-17T15:50:38.658",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361343938,1747497038670,"fUSD",-1705.15247397,0.00014,2,"2025-05-17T15:50:38.670",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344118,1747497040521,"fUSD",-183.98322147,0.00013636,2,"2025-05-17T15:50:40.521",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344120,1747497040531,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:50:40.531",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344122,1747497040540,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:50:40.540",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344124,1747497040550,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:50:40.550",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344126,1747497040561,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:50:40.561",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344128,1747497040570,"fUSD",-258.66188742,0.00013699,2,"2025-05-17T15:50:40.570",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344130,1747497040579,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:50:40.579",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344132,1747497040588,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:50:40.588",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344134,1747497040597,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:50:40.597",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344136,1747497040606,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:50:40.606",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344138,1747497040615,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:50:40.615",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344140,1747497040625,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:50:40.625",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344142,1747497040635,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:50:40.635",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344144,1747497040645,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:50:40.645",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344146,1747497040654,"fUSD",-500.0,0.00013699,2,"2025-05-17T15:50:40.654",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344148,1747497040663,"fUSD",-77213.81636201,0.00014,2,"2025-05-17T15:50:40.663",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344150,1747497040672,"fUSD",-871.0,0.00014,2,"2025-05-17T15:50:40.672",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344152,1747497040683,"fUSD",-258196.44708954,0.00014,2,"2025-05-17T15:50:40.683",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344154,1747497040694,"fUSD",-3393221.40659578,0.00014,2,"2025-05-17T15:50:40.694",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344156,1747497040705,"fUSD",-1195.90434792,0.00014,2,"2025-05-17T15:50:40.705",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344158,1747497040717,"fUSD",-336.0581857,0.00014,2,"2025-05-17T15:50:40.717",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344423,1747497043288,"fUSD",-1276.15,0.00014,2,"2025-05-17T15:50:43.288",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344424,1747497043299,"fUSD",-1030.6,0.00014,2,"2025-05-17T15:50:43.299",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344427,1747497043338,"fUSD",-1171.17000487,0.00014,2,"2025-05-17T15:50:43.338",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344480,1747497046095,"fUSD",-23309.9083952,0.00014,2,"2025-05-17T15:50:46.095",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344481,1747497046106,"fUSD",-24136.11175784,0.00014,2,"2025-05-17T15:50:46.106",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344482,1747497046118,"fUSD",-357151.24558669,0.00014,2,"2025-05-17T15:50:46.118",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344483,1747497046130,"fUSD",-4161.1,0.00014,2,"2025-05-17T15:50:46.130",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344484,1747497046149,"fUSD",-1062.5863434,0.00014,2,"2025-05-17T15:50:46.149",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344485,1747497046219,"fUSD",-2893.26,0.00014,2,"2025-05-17T15:50:46.219",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344486,1747497046231,"fUSD",-370601.6161167,0.00014,2,"2025-05-17T15:50:46.231",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344487,1747497046280,"fUSD",-792.0,0.00014,2,"2025-05-17T15:50:46.280",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344488,1747497046289,"fUSD",-8104.97751907,0.00014,2,"2025-05-17T15:50:46.289",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344489,1747497046452,"fUSD",-4753.31863327,0.00014,2,"2025-05-17T15:50:46.452",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344490,1747497046464,"fUSD",-590641.87215425,0.00014,2,"2025-05-17T15:50:46.464",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344491,1747497046473,"fUSD",-122391.67986305,0.00014,2,"2025-05-17T15:50:46.473",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344492,1747497046523,"fUSD",-3779.05073902,0.00014,2,"2025-05-17T15:50:46.523",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344514,1747497264245,"fUSD",500.0,0.00012734,2,"2025-05-17T15:54:24.245",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344515,1747497381186,"fUSD",723.46,0.00011689,2,"2025-05-17T15:56:21.186",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344517,1747497563506,"fUSD",150.0,0.00013454,7,"2025-05-17T15:59:23.506",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344528,1747497825688,"fUSD",272.02,0.00012909,2,"2025-05-17T16:03:45.688",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344529,1747497852021,"fUSD",2751.0,0.0001292,2,"2025-05-17T16:04:12.021",0.00043069999999999995,65.44,0.9935447964438543,2436153075.898393]
[361344532,1747497933849,"fUSD",-163.71,0.0001303,2,"2025-05-17T16:05:33.849",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344533,1747497935955,"fUSD",-86.29,0.0001303,2,"2025-05-17T16:05:35.955",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344534,1747497935993,"fUSD",-111.53568275,0.00013056,2,"2025-05-17T16:05:35.993",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344535,1747497937437,"fUSD",-88.46431725,0.00013056,2,"2025-05-17T16:05:37.437",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344536,1747497937477,"fUSD",-128.03523083,0.00013083,2,"2025-05-17T16:05:37.477",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344537,1747497962206,"fUSD",-32.53476917,0.00013083,2,"2025-05-17T16:06:02.206",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344538,1747497962248,"fUSD",-256.01029505,0.00013083,2,"2025-05-17T16:06:02.248",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344539,1747497963722,"fUSD",-17.26970495,0.00013083,2,"2025-05-17T16:06:03.722",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344540,1747497963763,"fUSD",-179.86,0.00013126,2,"2025-05-17T16:06:03.763",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344541,1747497967644,"fUSD",-20.14,0.00013126,2,"2025-05-17T16:06:07.644",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344542,1747497967682,"fUSD",-177.48947041,0.00013126,2,"2025-05-17T16:06:07.682",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344543,1747497969147,"fUSD",-72.51052959,0.00013126,2,"2025-05-17T16:06:09.147",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344544,1747497969186,"fUSD",-188.12222168,0.00013169,2,"2025-05-17T16:06:09.186",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344551,1747498220429,"fUSD",258.15,0.00012997,2,"2025-05-17T16:10:20.429",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344552,1747498223448,"fUSD",150.0,0.00012997,2,"2025-05-17T16:10:23.448",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344558,1747498232255,"fUSD",-2312.1,0.00013064,2,"2025-05-17T16:10:32.255",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344559,1747498232402,"fUSD",-415.63,0.00013064,2,"2025-05-17T16:10:32.402",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344560,1747498232412,"fUSD",-200.0,0.0001309,2,"2025-05-17T16:10:32.412",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344561,1747498232421,"fUSD",-111.88273294,0.00013117,2,"2025-05-17T16:10:32.421",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344562,1747498232435,"fUSD",-88.11726706,0.00013117,2,"2025-05-17T16:10:32.435",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344563,1747498232444,"fUSD",-336.66615873,0.000132,2,"2025-05-17T16:10:32.444",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344564,1747498232454,"fUSD",-122.47511123,0.00013338,2,"2025-05-17T16:10:32.454",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344565,1747498232466,"fUSD",-877.52488877,0.00013338,2,"2025-05-17T16:10:32.466",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344566,1747498232476,"fUSD",-385.87988623,0.00013433,2,"2025-05-17T16:10:32.476",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344567,1747498232487,"fUSD",-207.4,0.00013433,2,"2025-05-17T16:10:32.487",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344568,1747498232497,"fUSD",-300.0,0.0001344,2,"2025-05-17T16:10:32.497",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344569,1747498232506,"fUSD",-1200.0,0.0001344,2,"2025-05-17T16:10:32.506",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344570,1747498232516,"fUSD",-300.0,0.0001344,2,"2025-05-17T16:10:32.516",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344571,1747498232525,"fUSD",-2222.9,0.00013441,2,"2025-05-17T16:10:32.525",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344572,1747498232535,"fUSD",-190.7,0.00013441,2,"2025-05-17T16:10:32.535",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344573,1747498232544,"fUSD",-277.02,0.00013459,2,"2025-05-17T16:10:32.544",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344574,1747498232555,"fUSD",-202.08,0.00013591,2,"2025-05-17T16:10:32.555",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344575,1747498232564,"fUSD",-353.86,0.0001362,2,"2025-05-17T16:10:32.564",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344576,1747498232573,"fUSD",-302.36,0.00013699,2,"2025-05-17T16:10:32.573",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344577,1747498232583,"fUSD",-164.9,0.00013708,2,"2025-05-17T16:10:32.583",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344578,1747498232592,"fUSD",-1000.0,0.000138,2,"2025-05-17T16:10:32.592",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344579,1747498232602,"fUSD",-500.0,0.00013888,2,"2025-05-17T16:10:32.602",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344581,1747498232611,"fUSD",-200.0,0.00013888,2,"2025-05-17T16:10:32.611",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344583,1747498232621,"fUSD",-2538.3295785,0.0001389,2,"2025-05-17T16:10:32.621",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344585,1747498232630,"fUSD",-156.79382544,0.000139,2,"2025-05-17T16:10:32.630",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344587,1747498232639,"fUSD",-187.0321763,0.000139,2,"2025-05-17T16:10:32.639",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344589,1747498232648,"fUSD",-205.8274908,0.000139,2,"2025-05-17T16:10:32.648",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344591,1747498232657,"fUSD",-333.74903702,0.000139,2,"2025-05-17T16:10:32.657",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344593,1747498232667,"fUSD",-723.46,0.00013953,2,"2025-05-17T16:10:32.667",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344595,1747498232676,"fUSD",-151.0,0.00013982,2,"2025-05-17T16:10:32.676",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344597,1747498232685,"fUSD",-155.6922842,0.00013982,2,"2025-05-17T16:10:32.685",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344599,1747498232695,"fUSD",-151.0,0.00013982,2,"2025-05-17T16:10:32.695",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344601,1747498232704,"fUSD",-500.0,0.00013988,2,"2025-05-17T16:10:32.704",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344603,1747498232714,"fUSD",-250.96243193,0.00013988,2,"2025-05-17T16:10:32.714",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344605,1747498232723,"fUSD",-150.0,0.00013988,2,"2025-05-17T16:10:32.723",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344607,1747498232732,"fUSD",-6003.55333481,0.00013989,2,"2025-05-17T16:10:32.732",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344609,1747498232744,"fUSD",-2147.9044193,0.00013989,2,"2025-05-17T16:10:32.744",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344612,1747498232755,"fUSD",-1675.67445909,0.00013989,2,"2025-05-17T16:10:32.755",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344614,1747498232765,"fUSD",-10979.32554091,0.00013989,2,"2025-05-17T16:10:32.765",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344626,1747498238183,"fUSD",-4831.18865516,0.00013989,2,"2025-05-17T16:10:38.183",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344627,1747498238195,"fUSD",-10003.83180896,0.00013989,2,"2025-05-17T16:10:38.195",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344629,1747498238425,"fUSD",-1956.59590083,0.00013989,2,"2025-05-17T16:10:38.425",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344642,1747498240379,"fUSD",-1136.0436982,0.00013989,2,"2025-05-17T16:10:40.379",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344643,1747498240443,"fUSD",-296.82371763,0.00013989,2,"2025-05-17T16:10:40.443",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344644,1747498240456,"fUSD",-1214.98276237,0.00013989,2,"2025-05-17T16:10:40.456",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344645,1747498240467,"fUSD",-1485.89499995,0.00013989,2,"2025-05-17T16:10:40.467",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344646,1747498240479,"fUSD",-285.84463971,0.00013989,2,"2025-05-17T16:10:40.479",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344647,1747498240631,"fUSD",-20539.97023681,0.00013989,2,"2025-05-17T16:10:40.631",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344675,1747498241994,"fUSD",250.0,0.00012927,2,"2025-05-17T16:10:41.994",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344682,1747498243415,"fUSD",-986.40663306,0.00013989,2,"2025-05-17T16:10:43.415",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344724,1747498246900,"fUSD",-33974.86275371,0.00013989,2,"2025-05-17T16:10:46.900",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344726,1747498246909,"fUSD",-652.1144716,0.00013989,2,"2025-05-17T16:10:46.909",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344728,1747498246918,"fUSD",-3723.7592232,0.00013989,2,"2025-05-17T16:10:46.918",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344730,1747498246927,"fUSD",-173.59168466,0.00013989,2,"2025-05-17T16:10:46.927",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344732,1747498246937,"fUSD",-169.07617073,0.00013989,2,"2025-05-17T16:10:46.937",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344734,1747498246946,"fUSD",-13673.9858679,0.0001399,2,"2025-05-17T16:10:46.946",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344735,1747498246955,"fUSD",-1287.44369713,0.0001399,2,"2025-05-17T16:10:46.955",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344737,1747498246966,"fUSD",-433.97561987,0.0001399,2,"2025-05-17T16:10:46.966",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344740,1747498246976,"fUSD",-9491.2,0.0001399,2,"2025-05-17T16:10:46.976",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344742,1747498246987,"fUSD",-18546.2535872,0.0001399,2,"2025-05-17T16:10:46.987",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344744,1747498246998,"fUSD",-4688.18034,0.0001399,2,"2025-05-17T16:10:46.998",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344746,1747498247009,"fUSD",-87571.8650033,0.0001399,2,"2025-05-17T16:10:47.009",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344748,1747498247018,"fUSD",-912.9602603,0.0001399,2,"2025-05-17T16:10:47.018",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344750,1747498247027,"fUSD",-4771.7405242,0.0001399,2,"2025-05-17T16:10:47.027",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344752,1747498247036,"fUSD",-713.0,0.00014,2,"2025-05-17T16:10:47.036",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344754,1747498247046,"fUSD",-131698.08612748,0.00014,2,"2025-05-17T16:10:47.046",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344756,1747498247056,"fUSD",-250.0,0.00014,2,"2025-05-17T16:10:47.056",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344758,1747498247065,"fUSD",-250.0,0.00014,2,"2025-05-17T16:10:47.065",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344760,1747498247074,"fUSD",-250.0,0.00014,2,"2025-05-17T16:10:47.074",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344762,1747498247084,"fUSD",-250.0,0.00014,2,"2025-05-17T16:10:47.084",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344764,1747498247093,"fUSD",-250.0,0.00014,2,"2025-05-17T16:10:47.093",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344766,1747498247102,"fUSD",-250.0,0.00014,2,"2025-05-17T16:10:47.102",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344768,1747498247111,"fUSD",-250.0,0.00014,2,"2025-05-17T16:10:47.111",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344769,1747498247120,"fUSD",-304.3,0.00014,2,"2025-05-17T16:10:47.120",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344771,1747498247129,"fUSD",-4782.81747436,0.00014,2,"2025-05-17T16:10:47.129",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344773,1747498247138,"fUSD",-1000.0,0.00014,2,"2025-05-17T16:10:47.138",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344775,1747498247147,"fUSD",-1000.0,0.00014,2,"2025-05-17T16:10:47.147",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344777,1747498247156,"fUSD",-1000.0,0.00014,2,"2025-05-17T16:10:47.156",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344779,1747498247165,"fUSD",-1000.0,0.00014,2,"2025-05-17T16:10:47.165",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344781,1747498247175,"fUSD",-1000.0,0.00014,2,"2025-05-17T16:10:47.175",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344783,1747498247185,"fUSD",-792.13719125,0.00014,2,"2025-05-17T16:10:47.185",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344785,1747498247194,"fUSD",-115326.92889233,0.00014,2,"2025-05-17T16:10:47.194",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344788,1747498247207,"fUSD",-588.94,0.00014,2,"2025-05-17T16:10:47.207",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344790,1747498247218,"fUSD",-1277.09278281,0.00014,2,"2025-05-17T16:10:47.218",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361344792,1747498247229,"fUSD",-547.29510888,0.00014,2,"2025-05-17T16:10:47.229",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345045,1747498692998,"fUSD",727.21,0.00011984,2,"2025-05-17T16:18:12.998",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345046,1747498718946,"fUSD",150.0,0.00014,5,"2025-05-17T16:18:38.946",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345059,1747498868326,"fUSD",150.0,0.00013287,7,"2025-05-17T16:21:08.326",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345060,1747498914874,"fUSD",400.0,0.000137,5,"2025-05-17T16:21:54.874",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345061,1747498916967,"fUSD",900.0,0.000138,5,"2025-05-17T16:21:56.967",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345062,1747498920144,"fUSD",1400.0,0.000139,5,"2025-05-17T16:22:00.144",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345064,1747499125922,"fUSD",233.31890814,0.000108,2,"2025-05-17T16:25:25.922",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345065,1747499155396,"fUSD",430.99431959,6.94e-05,2,"2025-05-17T16:25:55.396",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345066,1747499166744,"fUSD",1992.26426452,8e-05,2,"2025-05-17T16:26:06.744",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345067,1747499189371,"fUSD",8355.03,0.00012,2,"2025-05-17T16:26:29.371",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345068,1747499236829,"fUSD",1800.0,0.000137,5,"2025-05-17T16:27:16.829",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345069,1747499238751,"fUSD",300.0,0.000138,5,"2025-05-17T16:27:18.751",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345070,1747499240835,"fUSD",300.0,0.000139,5,"2025-05-17T16:27:20.835",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345080,1747499284780,"fUSD",840.41,0.00012867,2,"2025-05-17T16:28:04.780",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345154,1747499428279,"fUSD",16177.53,0.00014,5,"2025-05-17T16:30:28.279",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345155,1747499429294,"fUSD",23900.0,0.00012868,2,"2025-05-17T16:30:29.294",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345157,1747499432384,"fUSD",-291.82705055,0.0001311,2,"2025-05-17T16:30:32.384",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345158,1747499432650,"fUSD",-7.85294945,0.0001311,2,"2025-05-17T16:30:32.650",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345159,1747499432659,"fUSD",-152.98653759,0.00013117,2,"2025-05-17T16:30:32.659",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345160,1747499432668,"fUSD",-800.56,0.00013131,2,"2025-05-17T16:30:32.668",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345161,1747499432677,"fUSD",-626.843264,0.00013179,2,"2025-05-17T16:30:32.677",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345162,1747499432687,"fUSD",-250.0,0.00013245,2,"2025-05-17T16:30:32.687",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345163,1747499432696,"fUSD",-300.0,0.000133,4,"2025-05-17T16:30:32.696",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345164,1747499432705,"fUSD",-700.0,0.000134,4,"2025-05-17T16:30:32.705",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345166,1747499432715,"fUSD",-1000.0,0.00013461,2,"2025-05-17T16:30:32.715",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345168,1747499432724,"fUSD",-1000.0,0.000135,4,"2025-05-17T16:30:32.724",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345170,1747499432734,"fUSD",-273.28,0.00013575,2,"2025-05-17T16:30:32.734",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345172,1747499432743,"fUSD",-1029.0,0.000136,2,"2025-05-17T16:30:32.743",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345174,1747499432755,"fUSD",-882.82504754,0.000136,4,"2025-05-17T16:30:32.755",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345253,1747499438331,"fUSD",-517.17495246,0.000136,4,"2025-05-17T16:30:38.331",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345254,1747499438340,"fUSD",-287.24,0.00013699,2,"2025-05-17T16:30:38.340",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345255,1747499438351,"fUSD",-1200.0,0.00013699,2,"2025-05-17T16:30:38.351",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345256,1747499438360,"fUSD",-155.316,0.00013727,2,"2025-05-17T16:30:38.360",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345257,1747499438370,"fUSD",-514.6246,0.000138,2,"2025-05-17T16:30:38.370",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345258,1747499438379,"fUSD",-300.0,0.00013881,2,"2025-05-17T16:30:38.379",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345259,1747499438388,"fUSD",-207.4,0.00013882,2,"2025-05-17T16:30:38.388",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345260,1747499438397,"fUSD",-300.0,0.00013889,2,"2025-05-17T16:30:38.397",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345261,1747499438406,"fUSD",-1458.89820346,0.0001389,2,"2025-05-17T16:30:38.406",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345262,1747499438418,"fUSD",-494.02,0.0001389,2,"2025-05-17T16:30:38.418",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345263,1747499438436,"fUSD",-975.93137301,0.0001389,2,"2025-05-17T16:30:38.436",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345264,1747499438445,"fUSD",-208.02251439,0.0001389,2,"2025-05-17T16:30:38.445",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345265,1747499438455,"fUSD",-1000.0,0.0001389,2,"2025-05-17T16:30:38.455",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345266,1747499438464,"fUSD",-102.4497926,0.0001389,2,"2025-05-17T16:30:38.464",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345267,1747499438493,"fUSD",-609.51914805,0.0001389,2,"2025-05-17T16:30:38.493",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345268,1747499438505,"fUSD",-288.03105935,0.0001389,2,"2025-05-17T16:30:38.505",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345269,1747499438515,"fUSD",-2500.0,0.0001389,2,"2025-05-17T16:30:38.515",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345270,1747499438525,"fUSD",-2928.84957639,0.00013891,2,"2025-05-17T16:30:38.525",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345271,1747499438534,"fUSD",-1706.21912637,0.00013893,2,"2025-05-17T16:30:38.534",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345272,1747499438548,"fUSD",-1222.63045002,0.00013893,2,"2025-05-17T16:30:38.548",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345273,1747499438558,"fUSD",-662.27072733,0.00013894,2,"2025-05-17T16:30:38.558",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345277,1747499440712,"fUSD",-1940.82796907,0.00013894,2,"2025-05-17T16:30:40.712",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345278,1747499440767,"fUSD",-325.75087999,0.00013894,2,"2025-05-17T16:30:40.767",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345279,1747499440777,"fUSD",-2928.84957639,0.00013896,2,"2025-05-17T16:30:40.777",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345280,1747499440786,"fUSD",-2928.84957639,0.00013897,2,"2025-05-17T16:30:40.786",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345281,1747499440796,"fUSD",-2928.84957639,0.00013899,2,"2025-05-17T16:30:40.796",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345282,1747499440806,"fUSD",-150.0,0.00013899,2,"2025-05-17T16:30:40.806",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345283,1747499440815,"fUSD",-156.79382541,0.000139,2,"2025-05-17T16:30:40.815",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345284,1747499440824,"fUSD",-5000.0,0.000139,2,"2025-05-17T16:30:40.824",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345285,1747499440835,"fUSD",-1026.50020201,0.000139,2,"2025-05-17T16:30:40.835",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345286,1747499440844,"fUSD",-333.749037,0.000139,2,"2025-05-17T16:30:40.844",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345287,1747499440855,"fUSD",-153.38983687,0.000139,2,"2025-05-17T16:30:40.855",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345288,1747499440864,"fUSD",-161.24502588,0.000139,2,"2025-05-17T16:30:40.864",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345289,1747499440873,"fUSD",-507.54274587,0.000139,2,"2025-05-17T16:30:40.873",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345290,1747499440882,"fUSD",-2179.93648702,0.000139,2,"2025-05-17T16:30:40.882",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345291,1747499440891,"fUSD",-2928.84957639,0.000139,2,"2025-05-17T16:30:40.891",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345292,1747499440900,"fUSD",-1026.50020194,0.000139,2,"2025-05-17T16:30:40.900",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345293,1747499440909,"fUSD",-153.38983687,0.00013901,2,"2025-05-17T16:30:40.909",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345294,1747499440918,"fUSD",-1026.50020194,0.00013901,2,"2025-05-17T16:30:40.918",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345295,1747499440928,"fUSD",-1026.50020194,0.00013901,2,"2025-05-17T16:30:40.928",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345297,1747499440937,"fUSD",-153.38983687,0.00013901,2,"2025-05-17T16:30:40.937",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345299,1747499440946,"fUSD",-1026.50020194,0.00013901,2,"2025-05-17T16:30:40.946",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345300,1747499440955,"fUSD",-2676.91317289,0.00013902,2,"2025-05-17T16:30:40.955",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345301,1747499440966,"fUSD",-251.9364035,0.00013902,2,"2025-05-17T16:30:40.966",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345302,1747499440975,"fUSD",-605.56359665,0.00013902,2,"2025-05-17T16:30:40.975",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345317,1747499443407,"fUSD",-420.93660529,0.00013902,2,"2025-05-17T16:30:43.407",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345318,1747499443416,"fUSD",-153.38983687,0.00013902,2,"2025-05-17T16:30:43.416",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345319,1747499443426,"fUSD",-1026.50020194,0.00013902,2,"2025-05-17T16:30:43.426",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345320,1747499443435,"fUSD",-1026.50020194,0.00013902,2,"2025-05-17T16:30:43.435",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345321,1747499443444,"fUSD",-153.38983687,0.00013902,2,"2025-05-17T16:30:43.444",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345322,1747499443454,"fUSD",-1026.50020194,0.00013903,2,"2025-05-17T16:30:43.454",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345323,1747499443463,"fUSD",-2928.84957639,0.00013903,2,"2025-05-17T16:30:43.463",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345324,1747499443473,"fUSD",-1026.50020194,0.00013903,2,"2025-05-17T16:30:43.473",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345325,1747499443482,"fUSD",-153.38983687,0.00013903,2,"2025-05-17T16:30:43.482",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345326,1747499443491,"fUSD",-201.5912978,0.00013929,2,"2025-05-17T16:30:43.491",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345327,1747499443501,"fUSD",-340.16328176,0.00013973,2,"2025-05-17T16:30:43.501",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345328,1747499443510,"fUSD",-500.0,0.00013973,2,"2025-05-17T16:30:43.510",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345329,1747499443520,"fUSD",-500.0,0.00013973,2,"2025-05-17T16:30:43.520",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345330,1747499443530,"fUSD",-500.0,0.00013973,2,"2025-05-17T16:30:43.530",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345331,1747499443540,"fUSD",-500.0,0.00013973,2,"2025-05-17T16:30:43.540",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345332,1747499443549,"fUSD",-32535.0,0.00013973,2,"2025-05-17T16:30:43.549",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345333,1747499443559,"fUSD",-1511.266,0.00013989,2,"2025-05-17T16:30:43.559",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345334,1747499443568,"fUSD",-998.9350323,0.00013989,2,"2025-05-17T16:30:43.568",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345335,1747499443578,"fUSD",-1350.6933034,0.00013989,2,"2025-05-17T16:30:43.578",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345336,1747499443587,"fUSD",-19804.04368742,0.00013989,2,"2025-05-17T16:30:43.587",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345337,1747499443599,"fUSD",-25186.3396482,0.00013989,2,"2025-05-17T16:30:43.599",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345338,1747499443611,"fUSD",-6831.34179056,0.00013989,2,"2025-05-17T16:30:43.611",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345339,1747499443623,"fUSD",-1611.96241894,0.00013989,2,"2025-05-17T16:30:43.623",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345340,1747499443634,"fUSD",-115771.49467948,0.00013989,2,"2025-05-17T16:30:43.634",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345341,1747499443644,"fUSD",-18340.5846496,0.00013989,2,"2025-05-17T16:30:43.644",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345342,1747499443653,"fUSD",-79938.64802202,0.0001399,2,"2025-05-17T16:30:43.653",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345343,1747499443664,"fUSD",-181.48185702,0.0001399,2,"2025-05-17T16:30:43.664",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345344,1747499443673,"fUSD",-4801.8413892,0.0001399,2,"2025-05-17T16:30:43.673",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345345,1747499443684,"fUSD",-1016.7142812,0.0001399,2,"2025-05-17T16:30:43.684",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345346,1747499443694,"fUSD",-1345.0264326,0.0001399,2,"2025-05-17T16:30:43.694",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345347,1747499443703,"fUSD",-1339.3595618,0.0001399,2,"2025-05-17T16:30:43.703",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345348,1747499443712,"fUSD",-1333.692691,0.0001399,2,"2025-05-17T16:30:43.712",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345349,1747499443722,"fUSD",-1328.0258203,0.0001399,2,"2025-05-17T16:30:43.722",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345350,1747499443731,"fUSD",-58492.14770876,0.0001399,2,"2025-05-17T16:30:43.731",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345351,1747499443742,"fUSD",-110003.12953604,0.0001399,2,"2025-05-17T16:30:43.742",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345352,1747499443754,"fUSD",-167785.3722649,0.0001399,2,"2025-05-17T16:30:43.754",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345353,1747499443764,"fUSD",-167075.4672851,0.0001399,2,"2025-05-17T16:30:43.764",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345354,1747499443773,"fUSD",-166365.5623052,0.0001399,2,"2025-05-17T16:30:43.773",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345355,1747499443783,"fUSD",-18263.636224,0.0001399,2,"2025-05-17T16:30:43.783",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345356,1747499443792,"fUSD",-18186.6877984,0.0001399,2,"2025-05-17T16:30:43.792",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345357,1747499443802,"fUSD",-18109.7393728,0.0001399,2,"2025-05-17T16:30:43.802",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345358,1747499443812,"fUSD",-4912.34197991,0.0001399,2,"2025-05-17T16:30:43.812",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345359,1747499443823,"fUSD",-13120.44896729,0.0001399,2,"2025-05-17T16:30:43.823",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345360,1747499443835,"fUSD",-259.31194383,0.0001399,2,"2025-05-17T16:30:43.835",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345361,1747499443844,"fUSD",-259.31194383,0.0001399,2,"2025-05-17T16:30:43.844",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345363,1747499443854,"fUSD",-259.31194383,0.0001399,2,"2025-05-17T16:30:43.854",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345365,1747499443863,"fUSD",-150.0,0.00013999,2,"2025-05-17T16:30:43.863",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345367,1747499443872,"fUSD",-643.0,0.00014,2,"2025-05-17T16:30:43.872",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345368,1747499443882,"fUSD",-22808.64956757,0.00014,2,"2025-05-17T16:30:43.882",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345369,1747499443893,"fUSD",-450.17991328,0.00014,2,"2025-05-17T16:30:43.893",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345370,1747499443905,"fUSD",-863.95,0.00014,2,"2025-05-17T16:30:43.905",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345374,1747499446322,"fUSD",-924.14489271,0.00014,2,"2025-05-17T16:30:46.322",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345375,1747499446376,"fUSD",-103711.53022454,0.00014,2,"2025-05-17T16:30:46.376",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345376,1747499446387,"fUSD",-260.33980029,0.00014,2,"2025-05-17T16:30:46.387",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345377,1747499446399,"fUSD",-909.55000001,0.00014,2,"2025-05-17T16:30:46.399",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345378,1747499446587,"fUSD",-18225.77629069,0.00014,2,"2025-05-17T16:30:46.587",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345379,1747499446599,"fUSD",-8954.49626137,0.00014,2,"2025-05-17T16:30:46.599",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345380,1747499446642,"fUSD",-204143.56928059,0.00014,2,"2025-05-17T16:30:46.642",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345381,1747499446653,"fUSD",-862.44908716,0.00014,2,"2025-05-17T16:30:46.653",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345382,1747499514200,"fUSD",-5000.0,0.000139,2,"2025-05-17T16:31:54.200",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345383,1747499514223,"fUSD",-1381.64724073,0.000139,2,"2025-05-17T16:31:54.223",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345384,1747499514245,"fUSD",-191.5117329,0.00013929,2,"2025-05-17T16:31:54.245",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345385,1747499514267,"fUSD",-160.46531621,0.00013973,2,"2025-05-17T16:31:54.267",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345386,1747499514288,"fUSD",-4651.8627684,0.00013989,2,"2025-05-17T16:31:54.288",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345387,1747499514310,"fUSD",-571.0,0.0001399,2,"2025-05-17T16:31:54.310",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345388,1747499514332,"fUSD",-4410.5651,0.0001399,2,"2025-05-17T16:31:54.332",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345389,1747499514353,"fUSD",-4169.2674316,0.0001399,2,"2025-05-17T16:31:54.353",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345390,1747499514375,"fUSD",-3927.9697631,0.0001399,2,"2025-05-17T16:31:54.375",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345391,1747499514396,"fUSD",-3686.6720947,0.0001399,2,"2025-05-17T16:31:54.396",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345392,1747499514419,"fUSD",-300.0,0.00013999,2,"2025-05-17T16:31:54.419",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345393,1747499514446,"fUSD",-36933.27106011,0.00014,2,"2025-05-17T16:31:54.446",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345395,1747499588351,"fUSD",1304.53335216,0.00013999,5,"2025-05-17T16:33:08.351",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345396,1747499620742,"fUSD",200.45094645,0.00013999,5,"2025-05-17T16:33:40.742",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345397,1747499637296,"fUSD",168.96,0.00012198,2,"2025-05-17T16:33:57.296",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345398,1747499711707,"fUSD",690.84,0.0001174,2,"2025-05-17T16:35:11.707",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345445,1747499972528,"fUSD",150.0,0.00013063,7,"2025-05-17T16:39:32.528",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345448,1747500106408,"fUSD",-265.0,0.00013249,2,"2025-05-17T16:41:46.408",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345449,1747500106431,"fUSD",-1000.0,0.000133,2,"2025-05-17T16:41:46.431",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345450,1747500106454,"fUSD",-200.0,0.00013302,2,"2025-05-17T16:41:46.454",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345451,1747500106475,"fUSD",-351.06,0.00013303,2,"2025-05-17T16:41:46.475",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345452,1747500106498,"fUSD",-300.0,0.00013437,2,"2025-05-17T16:41:46.498",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345453,1747500106520,"fUSD",-300.0,0.00013437,2,"2025-05-17T16:41:46.520",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345454,1747500106543,"fUSD",-44795.19555,0.00013438,2,"2025-05-17T16:41:46.543",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345455,1747500106565,"fUSD",-200.0,0.00013607,2,"2025-05-17T16:41:46.565",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345456,1747500106587,"fUSD",-272.87,0.00013699,2,"2025-05-17T16:41:46.587",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345457,1747500106609,"fUSD",-265.0,0.00013721,2,"2025-05-17T16:41:46.609",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345458,1747500106631,"fUSD",-261.18,0.0001384,2,"2025-05-17T16:41:46.631",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345459,1747500106653,"fUSD",-192.0499,0.0001389,2,"2025-05-17T16:41:46.653",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345460,1747500106675,"fUSD",-2500.0,0.0001389,2,"2025-05-17T16:41:46.675",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345461,1747500106698,"fUSD",-1200.0,0.00013898,2,"2025-05-17T16:41:46.698",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345462,1747500106719,"fUSD",-150.0,0.00013899,2,"2025-05-17T16:41:46.719",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345463,1747500106740,"fUSD",-303.0345973,0.00013899,2,"2025-05-17T16:41:46.740",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345464,1747500106766,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:46.766",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345465,1747500106791,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:46.791",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345466,1747500106817,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:46.817",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345467,1747500106841,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:46.841",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345468,1747500106867,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:46.867",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345469,1747500106892,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:46.892",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345470,1747500106918,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:46.918",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345471,1747500106944,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:46.944",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345472,1747500106969,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:46.969",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345473,1747500106996,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:46.996",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345474,1747500107021,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.021",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345475,1747500107046,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.046",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345476,1747500107073,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.073",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345477,1747500107100,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.100",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345478,1747500107126,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.126",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345479,1747500107152,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.152",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345480,1747500107179,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.179",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345481,1747500107206,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.206",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345482,1747500107231,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.231",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345483,1747500107256,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.256",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345484,1747500107281,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.281",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345485,1747500107307,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.307",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345486,1747500107332,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.332",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345487,1747500107357,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.357",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345488,1747500107382,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.382",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345489,1747500107408,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.408",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345490,1747500107434,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.434",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345491,1747500107460,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.460",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345492,1747500107485,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.485",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345493,1747500107511,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.511",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345494,1747500107536,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.536",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345495,1747500107562,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.562",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345496,1747500107589,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.589",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345497,1747500107616,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.616",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345498,1747500107642,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.642",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345499,1747500107668,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.668",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345500,1747500107695,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.695",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345501,1747500107721,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.721",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345502,1747500107747,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.747",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345503,1747500107774,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.774",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345504,1747500107801,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.801",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345505,1747500107827,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.827",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345506,1747500107854,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.854",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345507,1747500107881,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.881",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345508,1747500107908,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.908",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345509,1747500107934,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.934",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345510,1747500107962,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.962",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345511,1747500107990,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:47.990",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345512,1747500108016,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.016",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345513,1747500108044,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.044",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345514,1747500108071,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.071",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345515,1747500108101,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.101",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345516,1747500108128,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.128",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345517,1747500108156,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.156",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345518,1747500108182,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.182",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345519,1747500108209,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.209",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345520,1747500108237,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.237",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345521,1747500108263,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.263",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345522,1747500108290,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.290",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345523,1747500108316,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.316",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345524,1747500108341,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.341",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345525,1747500108366,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.366",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345526,1747500108391,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.391",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345527,1747500108417,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.417",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345528,1747500108444,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.444",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345529,1747500108469,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.469",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345530,1747500108496,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.496",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345531,1747500108522,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.522",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345532,1747500108548,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.548",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345533,1747500108576,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.576",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345534,1747500108602,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.602",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345535,1747500108630,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.630",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345536,1747500108657,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.657",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345537,1747500108683,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.683",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345538,1747500108709,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.709",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345539,1747500108735,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.735",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345540,1747500108761,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.761",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345541,1747500108788,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.788",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345542,1747500108814,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.814",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345543,1747500108841,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.841",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345544,1747500108868,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.868",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345545,1747500108894,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.894",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345546,1747500108920,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.920",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345547,1747500108945,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.945",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345548,1747500108972,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:48.972",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345549,1747500109260,"fUSD",-510.8144386,0.00013899,2,"2025-05-17T16:41:49.260",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345550,1747500109285,"fUSD",-5000.0,0.000139,2,"2025-05-17T16:41:49.285",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345551,1747500109310,"fUSD",-168.81600869,0.000139,2,"2025-05-17T16:41:49.310",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345552,1747500109334,"fUSD",-1896.22741733,0.000139,2,"2025-05-17T16:41:49.334",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345553,1747500109356,"fUSD",-1453.29099134,0.000139,2,"2025-05-17T16:41:49.356",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345554,1747500109379,"fUSD",-338.36183058,0.000139,2,"2025-05-17T16:41:49.379",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345555,1747500109402,"fUSD",-181.9361463,0.00013929,2,"2025-05-17T16:41:49.402",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345556,1747500109427,"fUSD",-193.42036834,0.00013973,2,"2025-05-17T16:41:49.427",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345557,1747500109450,"fUSD",-188.518,0.00013973,2,"2025-05-17T16:41:49.450",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345558,1747500109477,"fUSD",-1675.558,0.00013973,2,"2025-05-17T16:41:49.477",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345559,1747500109501,"fUSD",-904.17,0.00013978,2,"2025-05-17T16:41:49.501",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345560,1747500109524,"fUSD",-31634.7086939,0.00013989,2,"2025-05-17T16:41:49.524",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345561,1747500109546,"fUSD",-252.5264807,0.00013989,2,"2025-05-17T16:41:49.546",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345562,1747500109568,"fUSD",-3270.3574513,0.00013989,2,"2025-05-17T16:41:49.568",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345563,1747500109592,"fUSD",-173.91175994,0.00013989,2,"2025-05-17T16:41:49.592",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345564,1747500109615,"fUSD",-188.66286284,0.00013989,2,"2025-05-17T16:41:49.615",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345565,1747500109636,"fUSD",-178.33918685,0.00013989,2,"2025-05-17T16:41:49.636",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345566,1747500109662,"fUSD",-30024.5357047,0.0001399,2,"2025-05-17T16:41:49.662",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345567,1747500109684,"fUSD",-28414.3627155,0.0001399,2,"2025-05-17T16:41:49.684",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345568,1747500109707,"fUSD",-26804.1897263,0.0001399,2,"2025-05-17T16:41:49.707",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345569,1747500109730,"fUSD",-25194.0167371,0.0001399,2,"2025-05-17T16:41:49.730",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345570,1747500109753,"fUSD",-239.6731517,0.0001399,2,"2025-05-17T16:41:49.753",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345571,1747500109774,"fUSD",-226.8198227,0.0001399,2,"2025-05-17T16:41:49.774",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345572,1747500109796,"fUSD",-213.9664938,0.0001399,2,"2025-05-17T16:41:49.796",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345573,1747500109821,"fUSD",-201.1131648,0.0001399,2,"2025-05-17T16:41:49.821",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345574,1747500109846,"fUSD",-3159.2706389,0.0001399,2,"2025-05-17T16:41:49.846",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345575,1747500109867,"fUSD",-3048.1838265,0.0001399,2,"2025-05-17T16:41:49.867",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345576,1747500109889,"fUSD",-2937.0970141,0.0001399,2,"2025-05-17T16:41:49.889",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345577,1747500109912,"fUSD",-2826.0102017,0.0001399,2,"2025-05-17T16:41:49.912",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345578,1747500109936,"fUSD",-207.4,0.00013992,2,"2025-05-17T16:41:49.936",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345579,1747500109959,"fUSD",-150.0,0.00013999,2,"2025-05-17T16:41:49.959",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345580,1747500109984,"fUSD",-39969.32401101,0.00014,2,"2025-05-17T16:41:49.984",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345581,1747500110009,"fUSD",-517.0,0.00014,2,"2025-05-17T16:41:50.009",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345582,1747500110033,"fUSD",-646475.49982618,0.00014,2,"2025-05-17T16:41:50.033",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345608,1747500631580,"fUSD",-259.0,0.00013193,2,"2025-05-17T16:50:31.580",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345609,1747500631591,"fUSD",-190.32685517,0.00013312,2,"2025-05-17T16:50:31.591",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345610,1747500631633,"fUSD",-9.67314483,0.00013312,2,"2025-05-17T16:50:31.633",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345611,1747500631643,"fUSD",-185.2,0.00013394,2,"2025-05-17T16:50:31.643",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345612,1747500631653,"fUSD",-200.0,0.0001343,2,"2025-05-17T16:50:31.653",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345613,1747500631663,"fUSD",-259.0,0.00013666,2,"2025-05-17T16:50:31.663",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345614,1747500631672,"fUSD",-46.05577257,0.00013886,2,"2025-05-17T16:50:31.672",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345615,1747500631684,"fUSD",-297.24075789,0.00013886,2,"2025-05-17T16:50:31.684",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345616,1747500631693,"fUSD",-1200.0,0.00013899,2,"2025-05-17T16:50:31.693",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345617,1747500631703,"fUSD",-300.0,0.00013899,2,"2025-05-17T16:50:31.703",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345618,1747500631713,"fUSD",-630.2598,0.000139,2,"2025-05-17T16:50:31.713",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345619,1747500631723,"fUSD",-168.49926316,0.000139,2,"2025-05-17T16:50:31.723",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345620,1747500631732,"fUSD",-1117.34167275,0.000139,2,"2025-05-17T16:50:31.732",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345621,1747500631744,"fUSD",-466.87932725,0.000139,2,"2025-05-17T16:50:31.744",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345622,1747500631754,"fUSD",-233.30127051,0.000139,2,"2025-05-17T16:50:31.754",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345623,1747500631764,"fUSD",-6443.52955766,0.000139,2,"2025-05-17T16:50:31.764",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345624,1747500631774,"fUSD",-225.57455372,0.000139,2,"2025-05-17T16:50:31.774",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345625,1747500631784,"fUSD",-968.8606609,0.000139,2,"2025-05-17T16:50:31.784",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345626,1747500631795,"fUSD",-172.839339,0.00013929,2,"2025-05-17T16:50:31.795",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345627,1747500631805,"fUSD",-500.0,0.00013973,2,"2025-05-17T16:50:31.805",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345628,1747500631815,"fUSD",-4491.9361059,0.00013989,2,"2025-05-17T16:50:31.815",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345629,1747500631825,"fUSD",-150.0,0.00013989,2,"2025-05-17T16:50:31.825",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345630,1747500631834,"fUSD",-522.4417575,0.00013989,2,"2025-05-17T16:50:31.834",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345631,1747500631845,"fUSD",-699.2323532,0.00013989,2,"2025-05-17T16:50:31.845",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345633,1747500631855,"fUSD",-4267.4179134,0.0001399,2,"2025-05-17T16:50:31.855",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345635,1747500631864,"fUSD",-4042.8997209,0.0001399,2,"2025-05-17T16:50:31.864",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345637,1747500631874,"fUSD",-3818.3815284,0.0001399,2,"2025-05-17T16:50:31.874",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345639,1747500631883,"fUSD",-3593.8633359,0.0001399,2,"2025-05-17T16:50:31.883",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345641,1747500631893,"fUSD",-494.4599471,0.0001399,2,"2025-05-17T16:50:31.893",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345643,1747500631902,"fUSD",-466.4781367,0.0001399,2,"2025-05-17T16:50:31.902",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345644,1747500631911,"fUSD",-438.4963263,0.0001399,2,"2025-05-17T16:50:31.911",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345646,1747500631921,"fUSD",-410.5145159,0.0001399,2,"2025-05-17T16:50:31.921",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345648,1747500631931,"fUSD",-661.781696,0.0001399,2,"2025-05-17T16:50:31.931",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345650,1747500631940,"fUSD",-624.3310389,0.0001399,2,"2025-05-17T16:50:31.940",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345652,1747500631949,"fUSD",-586.8803818,0.0001399,2,"2025-05-17T16:50:31.949",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345654,1747500631959,"fUSD",-549.4297247,0.0001399,2,"2025-05-17T16:50:31.959",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345656,1747500631968,"fUSD",-207.4,0.00013992,2,"2025-05-17T16:50:31.968",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345658,1747500631978,"fUSD",-500.0,0.00013999,2,"2025-05-17T16:50:31.978",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345660,1747500631987,"fUSD",-500.0,0.00013999,2,"2025-05-17T16:50:31.987",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345662,1747500631996,"fUSD",-500.0,0.00013999,2,"2025-05-17T16:50:31.996",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345664,1747500632006,"fUSD",-500.0,0.00013999,2,"2025-05-17T16:50:32.006",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345666,1747500632014,"fUSD",-500.0,0.00013999,2,"2025-05-17T16:50:32.014",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345668,1747500632024,"fUSD",-500.0,0.00013999,2,"2025-05-17T16:50:32.024",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345670,1747500632033,"fUSD",-500.0,0.00013999,2,"2025-05-17T16:50:32.033",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345672,1747500632042,"fUSD",-500.0,0.00013999,2,"2025-05-17T16:50:32.042",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345674,1747500632051,"fUSD",-500.0,0.00013999,2,"2025-05-17T16:50:32.051",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345676,1747500632060,"fUSD",-500.0,0.00013999,2,"2025-05-17T16:50:32.060",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345678,1747500632069,"fUSD",-500.0,0.00013999,2,"2025-05-17T16:50:32.069",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345680,1747500632078,"fUSD",-436.26192636,0.00013999,2,"2025-05-17T16:50:32.078",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345682,1747500632088,"fUSD",-500.0,0.00013999,2,"2025-05-17T16:50:32.088",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345684,1747500632097,"fUSD",-201.73429737,0.00013999,2,"2025-05-17T16:50:32.097",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345686,1747500632106,"fUSD",-171.12539803,0.00014,2,"2025-05-17T16:50:32.106",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345688,1747500632116,"fUSD",-114372.27745047,0.00014,2,"2025-05-17T16:50:32.116",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345690,1747500632128,"fUSD",-71982.68717846,0.00014,2,"2025-05-17T16:50:32.128",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345693,1747500632141,"fUSD",-5205.77070804,0.00014,2,"2025-05-17T16:50:32.141",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345695,1747500632152,"fUSD",-22537.0278375,0.00014,2,"2025-05-17T16:50:32.152",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361345697,1747500632167,"fUSD",-10159.28578,0.00014,2,"2025-05-17T16:50:32.167",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346156,1747500637444,"fUSD",-3677.37310313,0.00014,2,"2025-05-17T16:50:37.444",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346158,1747500637896,"fUSD",-537.13002854,0.00014,2,"2025-05-17T16:50:37.896",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346159,1747500637909,"fUSD",-92673.90030187,0.00014,2,"2025-05-17T16:50:37.909",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346160,1747500637921,"fUSD",-17335.68951032,0.00014,2,"2025-05-17T16:50:37.921",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346161,1747500637937,"fUSD",-1716.0,0.00014,2,"2025-05-17T16:50:37.937",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346169,1747500639594,"fUSD",-3000.0,0.00014,2,"2025-05-17T16:50:39.594",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346170,1747500639646,"fUSD",-55403.39132519,0.00014,2,"2025-05-17T16:50:39.646",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346171,1747500639660,"fUSD",-99210.38026323,0.00014,2,"2025-05-17T16:50:39.660",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346172,1747500639670,"fUSD",-569.0,0.00014,2,"2025-05-17T16:50:39.670",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346173,1747500639679,"fUSD",-23760.74051728,0.00014,2,"2025-05-17T16:50:39.679",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346174,1747500639691,"fUSD",-1502.246691,0.00014,2,"2025-05-17T16:50:39.691",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346175,1747500639750,"fUSD",-1676.4006398,0.00014,2,"2025-05-17T16:50:39.750",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346176,1747500639761,"fUSD",-2408.77255527,0.00014,2,"2025-05-17T16:50:39.761",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346177,1747500639804,"fUSD",-2570.36779982,0.00014,2,"2025-05-17T16:50:39.804",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346178,1747500639815,"fUSD",-256.15532,0.00014,2,"2025-05-17T16:50:39.815",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346179,1747500639861,"fUSD",-387.08042991,0.00014,2,"2025-05-17T16:50:39.861",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346180,1747500639916,"fUSD",-4280.11583853,0.00014,2,"2025-05-17T16:50:39.916",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346181,1747500639933,"fUSD",-1180.000015,0.00014,2,"2025-05-17T16:50:39.933",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346182,1747500640024,"fUSD",-1440.8991557,0.00014,2,"2025-05-17T16:50:40.024",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346200,1747500642537,"fUSD",-12917.9828306,0.00014,2,"2025-05-17T16:50:42.537",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346206,1747500642645,"fUSD",-3697.20686821,0.00014,2,"2025-05-17T16:50:42.645",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346207,1747500642699,"fUSD",-497.54494239,0.00014,2,"2025-05-17T16:50:42.699",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346208,1747500642754,"fUSD",-453.63518817,0.00014,2,"2025-05-17T16:50:42.754",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346209,1747500642810,"fUSD",-3473.27013643,0.00014,2,"2025-05-17T16:50:42.810",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346210,1747500642823,"fUSD",-2126.5779415,0.00014,2,"2025-05-17T16:50:42.823",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346222,1747500646224,"fUSD",-2124.99999612,0.00014,2,"2025-05-17T16:50:46.224",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346223,1747500646236,"fUSD",-4343.02668055,0.00014,2,"2025-05-17T16:50:46.236",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346224,1747500646247,"fUSD",-577.8250026,0.00014,2,"2025-05-17T16:50:46.247",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346225,1747500646258,"fUSD",-334.08374985,0.00014,2,"2025-05-17T16:50:46.258",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346226,1747500646269,"fUSD",-498.49800009,0.00014,2,"2025-05-17T16:50:46.269",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346227,1747500646280,"fUSD",-300.06,0.00014,2,"2025-05-17T16:50:46.280",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346228,1747500646291,"fUSD",-375.20039999,0.00014,2,"2025-05-17T16:50:46.291",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346229,1747500648051,"fUSD",-4279.8013355,0.00014,2,"2025-05-17T16:50:48.051",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346230,1747500648066,"fUSD",-373.77361933,0.00014,2,"2025-05-17T16:50:48.066",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346231,1747500648078,"fUSD",-20762.36981928,0.00014,2,"2025-05-17T16:50:48.078",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346232,1747500909966,"fUSD",168.35,0.00010579,2,"2025-05-17T16:55:09.966",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346233,1747501010816,"fUSD",718.65,0.00011294,2,"2025-05-17T16:56:50.816",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346234,1747501110449,"fUSD",400.0,0.0002739,120,"2025-05-17T16:58:30.449",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346235,1747501125770,"fUSD",254.0,0.00012139,2,"2025-05-17T16:58:45.770",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346236,1747501126022,"fUSD",254.0,0.00012622,2,"2025-05-17T16:58:46.022",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346239,1747501211180,"fUSD",3755.79,0.00012941,2,"2025-05-17T17:00:11.180",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346240,1747501211203,"fUSD",5798.28,0.00012941,2,"2025-05-17T17:00:11.203",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346241,1747501254062,"fUSD",150.0,0.00012958,7,"2025-05-17T17:00:54.062",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346243,1747501461204,"fUSD",3553.24,0.00013,2,"2025-05-17T17:04:21.204",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346244,1747501467854,"fUSD",1607.85,0.00013,2,"2025-05-17T17:04:27.854",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346245,1747501485757,"fUSD",249.0,0.00012106,2,"2025-05-17T17:04:45.757",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346246,1747501492864,"fUSD",249.0,0.0001259,2,"2025-05-17T17:04:52.864",0.00043069999999999995,66.37,0.9935453455470629,2435614296.16233]
[361346248,1747501513407,"fUSD",468.01,0.00012875,2,"2025-05-17T17:05:13.407",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346249,1747501513559,"fUSD",468.01,0.00012878,2,"2025-05-17T17:05:13.559",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346250,1747501513737,"fUSD",468.01,0.00012882,2,"2025-05-17T17:05:13.737",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346251,1747501514766,"fUSD",468.01,0.00012885,2,"2025-05-17T17:05:14.766",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346253,1747501520673,"fUSD",468.01,0.00012888,2,"2025-05-17T17:05:20.673",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346254,1747501520776,"fUSD",468.01,0.00012892,2,"2025-05-17T17:05:20.776",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346255,1747501521000,"fUSD",468.01,0.00012895,2,"2025-05-17T17:05:21.000",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346256,1747501521202,"fUSD",468.01,0.00012899,2,"2025-05-17T17:05:21.202",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346257,1747501522962,"fUSD",468.01,0.00012902,2,"2025-05-17T17:05:22.962",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346258,1747501523166,"fUSD",468.01,0.00012905,2,"2025-05-17T17:05:23.166",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346259,1747501523571,"fUSD",468.01,0.00012909,2,"2025-05-17T17:05:23.571",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346260,1747501528264,"fUSD",468.01,0.00012912,2,"2025-05-17T17:05:28.264",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346261,1747501528311,"fUSD",468.01,0.00012916,2,"2025-05-17T17:05:28.311",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346262,1747501528341,"fUSD",468.01,0.00012919,2,"2025-05-17T17:05:28.341",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346263,1747501528619,"fUSD",468.01,0.00012922,2,"2025-05-17T17:05:28.619",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346264,1747501528819,"fUSD",468.01,0.00012926,2,"2025-05-17T17:05:28.819",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346265,1747501529028,"fUSD",468.01,0.00012929,2,"2025-05-17T17:05:29.028",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346266,1747501529245,"fUSD",468.01,0.00012933,2,"2025-05-17T17:05:29.245",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346267,1747501529448,"fUSD",468.01,0.00012936,2,"2025-05-17T17:05:29.448",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346268,1747501529662,"fUSD",468.01,0.00012939,2,"2025-05-17T17:05:29.662",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346269,1747501575728,"fUSD",512.3967346,0.00022,30,"2025-05-17T17:06:15.728",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346270,1747501584641,"fUSD",150.0,0.00012878,2,"2025-05-17T17:06:24.641",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346272,1747501639553,"fUSD",-249.0,0.00013073,3,"2025-05-17T17:07:19.553",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346273,1747501639576,"fUSD",-200.0,0.00013083,2,"2025-05-17T17:07:19.576",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346274,1747501639600,"fUSD",-163.91,0.00013093,2,"2025-05-17T17:07:19.600",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346275,1747501639623,"fUSD",-200.0,0.00013096,2,"2025-05-17T17:07:19.623",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346276,1747501639645,"fUSD",-200.0,0.00013107,2,"2025-05-17T17:07:19.645",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346277,1747501639667,"fUSD",-154.64742573,0.00013124,2,"2025-05-17T17:07:19.667",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346278,1747501639689,"fUSD",-3432.21,0.00013181,2,"2025-05-17T17:07:19.689",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346279,1747501639711,"fUSD",-1000.0,0.00013224,2,"2025-05-17T17:07:19.711",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346280,1747501639732,"fUSD",-200.0,0.00013255,2,"2025-05-17T17:07:19.732",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346281,1747501639754,"fUSD",-207.4,0.00013299,2,"2025-05-17T17:07:19.754",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346282,1747501639777,"fUSD",-241.75,0.00013352,2,"2025-05-17T17:07:19.777",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346283,1747501639804,"fUSD",-249.0,0.00013557,3,"2025-05-17T17:07:19.804",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346284,1747501639826,"fUSD",-718.65,0.00013558,2,"2025-05-17T17:07:19.826",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346285,1747501639848,"fUSD",-184.28,0.00013671,2,"2025-05-17T17:07:19.848",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346286,1747501639870,"fUSD",-259.22,0.00013699,2,"2025-05-17T17:07:19.870",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346287,1747501639893,"fUSD",-1200.0,0.00013775,2,"2025-05-17T17:07:19.893",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346288,1747501639915,"fUSD",-300.0,0.00013775,2,"2025-05-17T17:07:19.915",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346289,1747501639938,"fUSD",-1789.0,0.00013776,2,"2025-05-17T17:07:19.938",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346290,1747501639964,"fUSD",-273.0,0.00013844,2,"2025-05-17T17:07:19.964",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346291,1747501639987,"fUSD",-325.42,0.00013878,2,"2025-05-17T17:07:19.987",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346292,1747501640009,"fUSD",-406.67770329,0.00013889,2,"2025-05-17T17:07:20.009",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346293,1747501640032,"fUSD",-209.65738236,0.000139,2,"2025-05-17T17:07:20.032",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346294,1747501640055,"fUSD",-168.81600866,0.000139,2,"2025-05-17T17:07:20.055",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346295,1747501640077,"fUSD",-166.55221696,0.000139,2,"2025-05-17T17:07:20.077",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346296,1747501640099,"fUSD",-154.64742573,0.000139,2,"2025-05-17T17:07:20.099",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346297,1747501640123,"fUSD",-603.54089292,0.000139,2,"2025-05-17T17:07:20.123",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346298,1747501640148,"fUSD",-173.77957004,0.000139,2,"2025-05-17T17:07:20.148",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346299,1747501640175,"fUSD",-690.78711373,0.000139,2,"2025-05-17T17:07:20.175",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346300,1747501640199,"fUSD",-226.27945894,0.000139,2,"2025-05-17T17:07:20.199",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346301,1747501640221,"fUSD",-150.3830358,0.000139,2,"2025-05-17T17:07:20.221",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346302,1747501640244,"fUSD",-645.90710726,0.000139,2,"2025-05-17T17:07:20.244",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346303,1747501640266,"fUSD",-1164.42766729,0.000139,2,"2025-05-17T17:07:20.266",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346304,1747501640289,"fUSD",-164.197372,0.00013929,2,"2025-05-17T17:07:20.289",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346305,1747501640312,"fUSD",-150.0,0.00013972,2,"2025-05-17T17:07:20.312",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346306,1747501640334,"fUSD",-626.15653127,0.00013973,2,"2025-05-17T17:07:20.334",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346307,1747501640356,"fUSD",-501.00564254,0.00013973,2,"2025-05-17T17:07:20.356",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346308,1747501640377,"fUSD",-500.0,0.00013973,2,"2025-05-17T17:07:20.377",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346309,1747501640400,"fUSD",-500.0,0.00013973,2,"2025-05-17T17:07:20.400",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346310,1747501640421,"fUSD",-500.0,0.00013973,2,"2025-05-17T17:07:20.421",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346311,1747501640444,"fUSD",-500.0,0.00013973,2,"2025-05-17T17:07:20.444",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346312,1747501640469,"fUSD",-515.52361657,0.00013973,2,"2025-05-17T17:07:20.469",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346313,1747501640491,"fUSD",-366.65455142,0.00013973,2,"2025-05-17T17:07:20.491",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346314,1747501640515,"fUSD",-500.0,0.00013973,2,"2025-05-17T17:07:20.515",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346315,1747501640539,"fUSD",-311.3274912,0.00013989,2,"2025-05-17T17:07:20.539",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346316,1747501640562,"fUSD",-382.53270588,0.00013989,2,"2025-05-17T17:07:20.562",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346317,1747501640584,"fUSD",-511.9790678,0.00013989,2,"2025-05-17T17:07:20.584",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346318,1747501640606,"fUSD",-411.4195043,0.0001399,2,"2025-05-17T17:07:20.606",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346319,1747501640629,"fUSD",-511.5115174,0.0001399,2,"2025-05-17T17:07:20.629",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346320,1747501640651,"fUSD",-611.6035304,0.0001399,2,"2025-05-17T17:07:20.651",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346321,1747501640673,"fUSD",-711.6955435,0.0001399,2,"2025-05-17T17:07:20.673",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346322,1747501640696,"fUSD",-150.0,0.00013999,2,"2025-05-17T17:07:20.696",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346323,1747501640719,"fUSD",-1340.447,0.00013999,2,"2025-05-17T17:07:20.719",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346324,1747501640741,"fUSD",-195.67151121,0.00014,2,"2025-05-17T17:07:20.741",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346325,1747501640767,"fUSD",-345816.2475643,0.00014,2,"2025-05-17T17:07:20.767",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346326,1747501640791,"fUSD",-510.0,0.00014,2,"2025-05-17T17:07:20.791",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346327,1747501640815,"fUSD",-118496.0938415,0.00014,2,"2025-05-17T17:07:20.815",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346328,1747501644085,"fUSD",306.91,0.00012858,2,"2025-05-17T17:07:24.085",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346329,1747501678188,"fUSD",327.88,0.0002739,120,"2025-05-17T17:07:58.188",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346330,1747501767274,"fUSD",-856.403487,0.00013731,2,"2025-05-17T17:09:27.274",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346331,1747501767297,"fUSD",-153.38983687,0.000139,2,"2025-05-17T17:09:27.297",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346332,1747501767319,"fUSD",-431.3882433,0.000139,2,"2025-05-17T17:09:27.319",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346333,1747501767342,"fUSD",-1392.18656668,0.000139,2,"2025-05-17T17:09:27.342",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346334,1747501767368,"fUSD",-333.749037,0.000139,2,"2025-05-17T17:09:27.368",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346335,1747501767391,"fUSD",-155.9875034,0.00013929,2,"2025-05-17T17:09:27.391",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346336,1747501767414,"fUSD",-200.0,0.0001395,2,"2025-05-17T17:09:27.414",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346337,1747501767438,"fUSD",-200.0,0.0001398,2,"2025-05-17T17:09:27.438",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346338,1747501767462,"fUSD",-811.78755691,0.00013989,2,"2025-05-17T17:09:27.462",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346339,1747501767484,"fUSD",-150.0,0.00013999,2,"2025-05-17T17:09:27.484",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346340,1747501767511,"fUSD",-195.67151121,0.00014,2,"2025-05-17T17:09:27.511",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346341,1747501767538,"fUSD",-172908.12378215,0.00014,2,"2025-05-17T17:09:27.538",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346342,1747501767563,"fUSD",-311399.23247548,0.00014,2,"2025-05-17T17:09:27.563",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346346,1747501831630,"fUSD",-155.9875034,0.00013929,2,"2025-05-17T17:10:31.630",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346347,1747501831640,"fUSD",-300.0,0.00013972,2,"2025-05-17T17:10:31.640",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346348,1747501831649,"fUSD",-500.35340861,0.00013973,2,"2025-05-17T17:10:31.649",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346349,1747501831659,"fUSD",-500.61411979,0.00013973,2,"2025-05-17T17:10:31.659",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346350,1747501831669,"fUSD",-500.0,0.00013973,2,"2025-05-17T17:10:31.669",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346351,1747501831679,"fUSD",-500.0,0.00013973,2,"2025-05-17T17:10:31.679",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346352,1747501831689,"fUSD",-460.24012794,0.00013973,2,"2025-05-17T17:10:31.689",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346353,1747501831699,"fUSD",-500.0,0.00013973,2,"2025-05-17T17:10:31.699",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346354,1747501831708,"fUSD",-167.36782628,0.0001399,2,"2025-05-17T17:10:31.708",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346355,1747501831717,"fUSD",-150.0,0.00013999,2,"2025-05-17T17:10:31.717",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346356,1747501831726,"fUSD",-300.0,0.00013999,2,"2025-05-17T17:10:31.726",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346357,1747501831735,"fUSD",-1200.0,0.00013999,2,"2025-05-17T17:10:31.735",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346358,1747501831744,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:10:31.744",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346359,1747501831754,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:10:31.754",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346360,1747501831763,"fUSD",-648.46821166,0.00013999,2,"2025-05-17T17:10:31.763",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346361,1747501831772,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:10:31.772",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346362,1747501831781,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:10:31.781",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346363,1747501831790,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:10:31.790",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346364,1747501831799,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:10:31.799",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346365,1747501831808,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:10:31.808",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346366,1747501831817,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:10:31.817",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346367,1747501831826,"fUSD",-37448.1863112,0.00014,2,"2025-05-17T17:10:31.826",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346368,1747501831850,"fUSD",-15614.834,0.00014,2,"2025-05-17T17:10:31.850",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346376,1747501831861,"fUSD",-118192.27507599,0.00014,2,"2025-05-17T17:10:31.861",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346379,1747501832205,"fUSD",-61696.91995835,0.00014,2,"2025-05-17T17:10:32.205",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346381,1747501832216,"fUSD",-1710.0,0.00014,2,"2025-05-17T17:10:32.216",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346383,1747501832227,"fUSD",-1860.41560526,0.00014,2,"2025-05-17T17:10:32.227",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346385,1747501832237,"fUSD",-258.86457099,0.00014,2,"2025-05-17T17:10:32.237",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346388,1747501832252,"fUSD",-381.7991848,0.00014,2,"2025-05-17T17:10:32.252",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346390,1747501832268,"fUSD",-2175.2004,0.00014,2,"2025-05-17T17:10:32.268",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346394,1747501832296,"fUSD",-957.70112046,0.00014,2,"2025-05-17T17:10:32.296",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346396,1747501832307,"fUSD",-692.37,0.00014,2,"2025-05-17T17:10:32.307",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346399,1747501832322,"fUSD",-1024.24093525,0.00014,2,"2025-05-17T17:10:32.322",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346401,1747501832333,"fUSD",-2455.8,0.00014,2,"2025-05-17T17:10:32.333",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346403,1747501832344,"fUSD",-1197.39758578,0.00014,2,"2025-05-17T17:10:32.344",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346408,1747501832376,"fUSD",-52085.0,0.00014,2,"2025-05-17T17:10:32.376",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346410,1747501832387,"fUSD",-12942.4546099,0.00014,2,"2025-05-17T17:10:32.387",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346412,1747501832398,"fUSD",-4374.39851776,0.00014,2,"2025-05-17T17:10:32.398",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346414,1747501832409,"fUSD",-450.05155706,0.00014,2,"2025-05-17T17:10:32.409",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346416,1747501832420,"fUSD",-854.25476081,0.00014,2,"2025-05-17T17:10:32.420",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346418,1747501832430,"fUSD",-389.9341405,0.00014,2,"2025-05-17T17:10:32.430",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346448,1747501838745,"fUSD",-508.3474196,0.000139,2,"2025-05-17T17:10:38.745",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346449,1747501838754,"fUSD",-171.12539802,0.00014,2,"2025-05-17T17:10:38.754",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346450,1747501838763,"fUSD",-11725.2081515,0.00014,2,"2025-05-17T17:10:38.763",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346451,1747501838778,"fUSD",-494.03033,0.00014,2,"2025-05-17T17:10:38.778",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346452,1747501838789,"fUSD",-313147.9491502,0.00014,2,"2025-05-17T17:10:38.789",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346453,1747501838798,"fUSD",-102154.2351566,0.00014,2,"2025-05-17T17:10:38.798",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346454,1747501838807,"fUSD",-672.43205882,0.00014,2,"2025-05-17T17:10:38.807",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346455,1747501838817,"fUSD",-14754.2192115,0.00014,2,"2025-05-17T17:10:38.817",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346456,1747501838826,"fUSD",-268802.43092906,0.00014,2,"2025-05-17T17:10:38.826",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346463,1747501839761,"fUSD",-817.8114958,0.00014,2,"2025-05-17T17:10:39.761",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346464,1747501839776,"fUSD",-106759.22770297,0.00014,2,"2025-05-17T17:10:39.776",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346466,1747501841897,"fUSD",-308.64,0.00014,2,"2025-05-17T17:10:41.897",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346467,1747501841956,"fUSD",-802.12912624,0.00014,2,"2025-05-17T17:10:41.956",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346468,1747501841968,"fUSD",-849.65057865,0.00014,2,"2025-05-17T17:10:41.968",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346469,1747501842009,"fUSD",-1828.50767955,0.00014,2,"2025-05-17T17:10:42.009",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346470,1747501842020,"fUSD",-144435.98109986,0.00014,2,"2025-05-17T17:10:42.020",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346471,1747501842031,"fUSD",-917.66534124,0.00014,2,"2025-05-17T17:10:42.031",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346514,1747501846759,"fUSD",-0.0029336,0.00013041,2,"2025-05-17T17:10:46.759",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346518,1747501868462,"fUSD",2135.92479,7.945e-05,2,"2025-05-17T17:11:08.462",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346537,1747502025244,"fUSD",646.78,0.00011476,2,"2025-05-17T17:13:45.244",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346545,1747502166312,"fUSD",167.96401651,7.5e-07,2,"2025-05-17T17:16:06.312",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346546,1747502511672,"fUSD",254.0,0.00012041,2,"2025-05-17T17:21:51.672",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346547,1747502513172,"fUSD",254.0,0.00012526,2,"2025-05-17T17:21:53.172",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346548,1747502522502,"fUSD",150.0,0.00013095,7,"2025-05-17T17:22:02.502",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346549,1747502719645,"fUSD",192.90880565,9e-05,2,"2025-05-17T17:25:19.645",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346550,1747502728840,"fUSD",201.05873436,0.00011,2,"2025-05-17T17:25:28.840",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346551,1747502740533,"fUSD",3742.55,0.00012973,2,"2025-05-17T17:25:40.533",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346552,1747502798811,"fUSD",616.04,0.00012989,2,"2025-05-17T17:26:38.811",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346553,1747502828319,"fUSD",2313.619733,7.945e-05,2,"2025-05-17T17:27:08.319",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346554,1747502870285,"fUSD",249.0,0.0001201,2,"2025-05-17T17:27:50.285",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346555,1747502870521,"fUSD",249.0,0.00012495,2,"2025-05-17T17:27:50.521",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346556,1747502870754,"fUSD",249.0,0.00012979,3,"2025-05-17T17:27:50.754",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346568,1747503003958,"fUSD",400.0,0.0002739,120,"2025-05-17T17:30:03.958",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346569,1747503015800,"fUSD",200.0,0.000121,2,"2025-05-17T17:30:15.800",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346574,1747503031771,"fUSD",-247.77,0.00013028,2,"2025-05-17T17:30:31.771",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346575,1747503031781,"fUSD",-1200.0,0.00013054,2,"2025-05-17T17:30:31.781",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346576,1747503031791,"fUSD",-300.0,0.00013054,2,"2025-05-17T17:30:31.791",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346577,1747503031801,"fUSD",-1285.762684,0.00013055,2,"2025-05-17T17:30:31.801",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346578,1747503031846,"fUSD",183.06,0.00012835,2,"2025-05-17T17:30:31.846",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346580,1747503037810,"fUSD",-2338.17631962,0.00013055,2,"2025-05-17T17:30:37.810",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346584,1747503040206,"fUSD",-1737.87477172,0.00013055,2,"2025-05-17T17:30:40.206",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346585,1747503040218,"fUSD",-1547.5,0.00013055,2,"2025-05-17T17:30:40.218",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346586,1747503040231,"fUSD",-3073.4114174,0.00013055,2,"2025-05-17T17:30:40.231",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346588,1747503046063,"fUSD",-3037.29650617,0.00013055,2,"2025-05-17T17:30:46.063",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346589,1747503048962,"fUSD",1000.0,0.00012954,2,"2025-05-17T17:30:48.962",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346590,1747503125917,"fUSD",200.0,0.00012936,2,"2025-05-17T17:32:05.917",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346591,1747503144004,"fUSD",693.61,0.00011041,2,"2025-05-17T17:32:24.004",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346592,1747503194572,"fUSD",507.71,0.00012937,2,"2025-05-17T17:33:14.572",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346593,1747503225670,"fUSD",242.0,0.00012464,2,"2025-05-17T17:33:45.670",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346594,1747503225906,"fUSD",242.0,0.00012944,2,"2025-05-17T17:33:45.906",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346595,1747503247149,"fUSD",307.44,0.00012934,2,"2025-05-17T17:34:07.149",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346596,1747503322664,"fUSD",168.96,0.00010318,2,"2025-05-17T17:35:22.664",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346597,1747503399975,"fUSD",150.0,0.00014,5,"2025-05-17T17:36:39.975",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346599,1747503585684,"fUSD",237.0,0.00012424,2,"2025-05-17T17:39:45.684",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346600,1747503586447,"fUSD",237.0,0.00012905,2,"2025-05-17T17:39:46.447",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346601,1747503659596,"fUSD",250.0,0.00012868,2,"2025-05-17T17:40:59.596",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346602,1747503711753,"fUSD",161.3,0.00012891,2,"2025-05-17T17:41:51.753",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346603,1747503785010,"fUSD",-1200.0,0.00013054,2,"2025-05-17T17:43:05.010",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346604,1747503785034,"fUSD",-186.0,0.00013054,2,"2025-05-17T17:43:05.034",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346605,1747503785059,"fUSD",-300.0,0.00013054,2,"2025-05-17T17:43:05.059",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346606,1747503785083,"fUSD",-10879.97830109,0.00013055,2,"2025-05-17T17:43:05.083",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346607,1747503785106,"fUSD",-1527.54,0.00013055,2,"2025-05-17T17:43:05.106",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346608,1747503785129,"fUSD",-200.0,0.00013089,2,"2025-05-17T17:43:05.129",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346609,1747503785155,"fUSD",-200.0,0.000131,2,"2025-05-17T17:43:05.155",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346610,1747503785180,"fUSD",-200.0,0.00013176,2,"2025-05-17T17:43:05.180",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346611,1747503785204,"fUSD",-169.87,0.00013278,2,"2025-05-17T17:43:05.204",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346612,1747503785227,"fUSD",-207.4,0.00013299,2,"2025-05-17T17:43:05.227",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346613,1747503785250,"fUSD",-693.61,0.00013305,2,"2025-05-17T17:43:05.250",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346614,1747503785271,"fUSD",-165.64,0.00013313,2,"2025-05-17T17:43:05.271",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346615,1747503785293,"fUSD",-237.0,0.00013386,3,"2025-05-17T17:43:05.293",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346616,1747503785314,"fUSD",-457.61,0.000135,2,"2025-05-17T17:43:05.314",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346617,1747503785337,"fUSD",-246.25,0.00013699,2,"2025-05-17T17:43:05.337",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346618,1747503785360,"fUSD",-200.0,0.00013699,2,"2025-05-17T17:43:05.360",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346619,1747503785383,"fUSD",-407.5446,0.000138,2,"2025-05-17T17:43:05.383",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346620,1747503785404,"fUSD",-500.0,0.000138,2,"2025-05-17T17:43:05.404",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346621,1747503785428,"fUSD",-317.6803,0.000138,2,"2025-05-17T17:43:05.428",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346622,1747503785454,"fUSD",-250.65192293,0.00013846,2,"2025-05-17T17:43:05.454",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346623,1747503785476,"fUSD",-237.0,0.00013866,3,"2025-05-17T17:43:05.476",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346624,1747503785499,"fUSD",-150.0,0.00013898,2,"2025-05-17T17:43:05.499",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346625,1747503785521,"fUSD",-1003.51598088,0.00013899,2,"2025-05-17T17:43:05.521",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346626,1747503785547,"fUSD",-199558.26465942,0.00013899,2,"2025-05-17T17:43:05.547",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346627,1747503785568,"fUSD",-239.018,0.000139,2,"2025-05-17T17:43:05.568",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346628,1747503785592,"fUSD",-1381.64724075,0.000139,2,"2025-05-17T17:43:05.592",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346629,1747503785616,"fUSD",-9750.34882944,0.000139,2,"2025-05-17T17:43:05.616",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346630,1747503785641,"fUSD",-224.15150853,0.000139,2,"2025-05-17T17:43:05.641",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346631,1747503785666,"fUSD",-442.86287098,0.000139,2,"2025-05-17T17:43:05.666",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346632,1747503785690,"fUSD",-2354.11028048,0.000139,2,"2025-05-17T17:43:05.690",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346633,1747503785712,"fUSD",-789.83620929,0.000139,2,"2025-05-17T17:43:05.712",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346634,1747503785735,"fUSD",-155.9875034,0.00013929,2,"2025-05-17T17:43:05.735",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346635,1747503785762,"fUSD",-500.0,0.00013972,2,"2025-05-17T17:43:05.762",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346636,1747503785790,"fUSD",-500.0,0.00013972,2,"2025-05-17T17:43:05.790",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346637,1747503785816,"fUSD",-500.0,0.00013972,2,"2025-05-17T17:43:05.816",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346638,1747503785841,"fUSD",-500.0,0.00013972,2,"2025-05-17T17:43:05.841",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346639,1747503785866,"fUSD",-500.0,0.00013972,2,"2025-05-17T17:43:05.866",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346640,1747503785891,"fUSD",-472.46801997,0.00013972,2,"2025-05-17T17:43:05.891",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346641,1747503785914,"fUSD",-500.0,0.00013973,2,"2025-05-17T17:43:05.914",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346642,1747503785937,"fUSD",-500.0,0.00013973,2,"2025-05-17T17:43:05.937",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346643,1747503785960,"fUSD",-500.0,0.00013973,2,"2025-05-17T17:43:05.960",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346644,1747503785982,"fUSD",-500.0,0.00013973,2,"2025-05-17T17:43:05.982",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346645,1747503786003,"fUSD",-436.0,0.00013973,2,"2025-05-17T17:43:06.003",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346646,1747503786024,"fUSD",-38599.0,0.00013973,2,"2025-05-17T17:43:06.024",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346647,1747503786045,"fUSD",-522.0,0.00013973,2,"2025-05-17T17:43:06.045",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346648,1747503786069,"fUSD",-1072.357,0.00013973,2,"2025-05-17T17:43:06.069",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346649,1747503786095,"fUSD",-351.11683563,0.00013986,2,"2025-05-17T17:43:06.095",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346650,1747503786116,"fUSD",-4137.9806009,0.00013989,2,"2025-05-17T17:43:06.116",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346651,1747503786138,"fUSD",-1018.0,0.0001399,2,"2025-05-17T17:43:06.138",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346652,1747503786178,"fUSD",-1000.0,0.0001399,2,"2025-05-17T17:43:06.178",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346653,1747503786224,"fUSD",-1000.0,0.0001399,2,"2025-05-17T17:43:06.224",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346654,1747503786268,"fUSD",-1000.0,0.0001399,2,"2025-05-17T17:43:06.268",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346655,1747503786313,"fUSD",-229.0,0.0001399,2,"2025-05-17T17:43:06.313",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346656,1747503786358,"fUSD",-494.0,0.0001399,2,"2025-05-17T17:43:06.358",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346657,1747503786398,"fUSD",-5793.1728413,0.0001399,2,"2025-05-17T17:43:06.398",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346658,1747503786439,"fUSD",-7448.3650817,0.0001399,2,"2025-05-17T17:43:06.439",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346659,1747503786493,"fUSD",-9103.5573221,0.0001399,2,"2025-05-17T17:43:06.493",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346660,1747503786532,"fUSD",-10758.7495625,0.0001399,2,"2025-05-17T17:43:06.532",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346661,1747503786573,"fUSD",-150.0,0.00013999,2,"2025-05-17T17:43:06.573",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361346662,1747503786615,"fUSD",-2600560.38844919,0.00014,2,"2025-05-17T17:43:06.615",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347946,1747504198381,"fUSD",-227.0,0.00013347,2,"2025-05-17T17:49:58.381",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347947,1747504198406,"fUSD",-1000.0,0.00013358,2,"2025-05-17T17:49:58.406",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347948,1747504198430,"fUSD",-250.0,0.00013573,2,"2025-05-17T17:49:58.430",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347949,1747504198455,"fUSD",-500.0,0.000138,2,"2025-05-17T17:49:58.455",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347950,1747504198479,"fUSD",-317.6803,0.000138,2,"2025-05-17T17:49:58.479",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347951,1747504198502,"fUSD",-227.0,0.00013818,2,"2025-05-17T17:49:58.502",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347952,1747504198525,"fUSD",-500.0,0.00013888,2,"2025-05-17T17:49:58.525",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347953,1747504198548,"fUSD",-200.0,0.00013888,2,"2025-05-17T17:49:58.548",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347954,1747504198570,"fUSD",-300.0,0.00013899,2,"2025-05-17T17:49:58.570",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347955,1747504198593,"fUSD",-259.51187541,0.000139,2,"2025-05-17T17:49:58.593",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347956,1747504198615,"fUSD",-165.44006915,0.000139,2,"2025-05-17T17:49:58.615",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347957,1747504198638,"fUSD",-295.241914,0.000139,2,"2025-05-17T17:49:58.638",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347958,1747504198662,"fUSD",-157.24303675,0.000139,2,"2025-05-17T17:49:58.662",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347959,1747504198686,"fUSD",-690.78711365,0.000139,2,"2025-05-17T17:49:58.686",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347960,1747504198709,"fUSD",-201.73635765,0.000139,2,"2025-05-17T17:49:58.709",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347961,1747504198732,"fUSD",-1569.40685364,0.000139,2,"2025-05-17T17:49:58.732",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347962,1747504198755,"fUSD",-526.55747286,0.000139,2,"2025-05-17T17:49:58.755",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347963,1747504198779,"fUSD",-155.9875034,0.00013929,2,"2025-05-17T17:49:58.779",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347964,1747504198802,"fUSD",-500.0,0.00013973,2,"2025-05-17T17:49:58.802",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347965,1747504198826,"fUSD",-2630.10047,0.00013989,2,"2025-05-17T17:49:58.826",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347966,1747504198850,"fUSD",-150.0,0.00013989,2,"2025-05-17T17:49:58.850",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347967,1747504198872,"fUSD",-1136.837035,0.0001399,2,"2025-05-17T17:49:58.872",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347968,1747504198895,"fUSD",-272.1303187,0.0001399,2,"2025-05-17T17:49:58.895",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347969,1747504198918,"fUSD",-2405.6564022,0.0001399,2,"2025-05-17T17:49:58.918",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347970,1747504198940,"fUSD",-2181.2123344,0.0001399,2,"2025-05-17T17:49:58.940",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347971,1747504198962,"fUSD",-1956.7682666,0.0001399,2,"2025-05-17T17:49:58.962",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347972,1747504198985,"fUSD",-1200.0,0.00013998,2,"2025-05-17T17:49:58.985",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347973,1747504199012,"fUSD",-330.27422444,0.00013999,2,"2025-05-17T17:49:59.012",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347974,1747504199037,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.037",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347975,1747504199063,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.063",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347976,1747504199086,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.086",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347977,1747504199110,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.110",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347978,1747504199133,"fUSD",-161.3649184,0.00013999,2,"2025-05-17T17:49:59.133",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347979,1747504199157,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.157",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347980,1747504199181,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.181",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347981,1747504199205,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.205",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347982,1747504199229,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.229",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347983,1747504199253,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.253",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347984,1747504199277,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.277",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347985,1747504199301,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.301",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347986,1747504199327,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.327",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347987,1747504199351,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.351",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347988,1747504199375,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.375",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347989,1747504199398,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.398",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347990,1747504199422,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.422",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347991,1747504199445,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.445",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347992,1747504199470,"fUSD",-500.0,0.00013999,2,"2025-05-17T17:49:59.470",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347993,1747504199494,"fUSD",-499.99999999,0.00013999,2,"2025-05-17T17:49:59.494",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347994,1747504199520,"fUSD",-99779.13232971,0.00014,2,"2025-05-17T17:49:59.520",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347995,1747504199544,"fUSD",-365073.11120405,0.00014,2,"2025-05-17T17:49:59.544",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347996,1747504204459,"fUSD",-300.0,0.00013899,2,"2025-05-17T17:50:04.459",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347997,1747504204485,"fUSD",-1200.0,0.00013899,2,"2025-05-17T17:50:04.485",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361347998,1747504204512,"fUSD",-365297.29,0.00014,2,"2025-05-17T17:50:04.512",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348000,1747504232076,"fUSD",-167.36782625,0.0001399,2,"2025-05-17T17:50:32.076",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348001,1747504232092,"fUSD",-557.17837375,0.0001399,2,"2025-05-17T17:50:32.092",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348059,1747504238033,"fUSD",-202.10709879,0.000139,2,"2025-05-17T17:50:38.033",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348060,1747504238044,"fUSD",-354.01432242,0.000139,2,"2025-05-17T17:50:38.044",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348061,1747504238087,"fUSD",-145.98567758,0.000139,2,"2025-05-17T17:50:38.087",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348062,1747504238097,"fUSD",-233.4109172,0.00013929,2,"2025-05-17T17:50:38.097",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348063,1747504238107,"fUSD",-34.05728575,0.0001399,2,"2025-05-17T17:50:38.107",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348064,1747504238116,"fUSD",-188947.38214465,0.00014,2,"2025-05-17T17:50:38.116",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348075,1747504240379,"fUSD",-3357651.18041354,0.00014,2,"2025-05-17T17:50:40.379",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348076,1747504240388,"fUSD",-1310233.68309412,0.00014,2,"2025-05-17T17:50:40.388",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348077,1747504240399,"fUSD",-151.0,0.00014,2,"2025-05-17T17:50:40.399",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348078,1747504240408,"fUSD",-357241.73583533,0.00014,2,"2025-05-17T17:50:40.408",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348079,1747504240431,"fUSD",-1032.2,0.00014,2,"2025-05-17T17:50:40.431",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348080,1747504240442,"fUSD",-4465.5637927,0.00014,2,"2025-05-17T17:50:40.442",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348081,1747504243240,"fUSD",-342.27893353,0.00014,2,"2025-05-17T17:50:43.240",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348082,1747504246045,"fUSD",-5076.31203307,0.00014,2,"2025-05-17T17:50:46.045",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348083,1747504248595,"fUSD",-295.97996001,0.00014,2,"2025-05-17T17:50:48.595",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348087,1747504416091,"fUSD",-281.47717095,0.00011423,2,"2025-05-17T17:53:36.091",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348088,1747504420296,"fUSD",-204.24892669,0.00011423,2,"2025-05-17T17:53:40.296",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348089,1747504422329,"fUSD",-289.55795199,0.00011423,2,"2025-05-17T17:53:42.329",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348090,1747504424908,"fUSD",-58.98595037,0.00011423,2,"2025-05-17T17:53:44.908",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348092,1747504732377,"fUSD",170.53,0.00010306,2,"2025-05-17T17:58:52.377",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348094,1747504810240,"fUSD",216.3,0.00027397,120,"2025-05-17T18:00:10.240",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348097,1747505027239,"fUSD",-177.17549284,0.00011289,2,"2025-05-17T18:03:47.239",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348098,1747505030305,"fUSD",-45.82450716,0.00011289,2,"2025-05-17T18:03:50.305",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348099,1747505030328,"fUSD",-161.03110921,0.00011781,2,"2025-05-17T18:03:50.328",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348100,1747505032393,"fUSD",-61.96889079,0.00011781,2,"2025-05-17T18:03:52.393",0.00043069999999999995,66.99,0.9935352085712091,2435061950.6741467]
[361348102,1747505157558,"fUSD",150.0,0.00012697,7,"2025-05-17T18:05:57.558",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348108,1747505352845,"fUSD",-161.4694852,0.00012173,2,"2025-05-17T18:09:12.845",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348109,1747505352868,"fUSD",-200.0,0.00012219,2,"2025-05-17T18:09:12.868",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348110,1747505352889,"fUSD",-223.0,0.00012273,3,"2025-05-17T18:09:12.889",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348111,1747505352910,"fUSD",-466.72889004,0.00012289,2,"2025-05-17T18:09:12.910",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348112,1747505352936,"fUSD",-200.0,0.00012453,2,"2025-05-17T18:09:12.936",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348113,1747505352958,"fUSD",-6415.42,0.00012582,2,"2025-05-17T18:09:12.958",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348114,1747505352980,"fUSD",-161.4694852,0.00012665,2,"2025-05-17T18:09:12.980",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348115,1747505353002,"fUSD",-223.0,0.00012765,3,"2025-05-17T18:09:13.002",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348116,1747505353024,"fUSD",-1200.0,0.00012771,2,"2025-05-17T18:09:13.024",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348117,1747505353045,"fUSD",-300.0,0.00012771,2,"2025-05-17T18:09:13.045",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348118,1747505353070,"fUSD",-448.91213956,0.00012772,2,"2025-05-17T18:09:13.070",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348119,1747505354734,"fUSD",-10000.0,0.00012772,2,"2025-05-17T18:09:14.734",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348120,1747505357079,"fUSD",-10000.0,0.00012772,2,"2025-05-17T18:09:17.079",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348121,1747505361364,"fUSD",-3451.08786044,0.00012772,2,"2025-05-17T18:09:21.364",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348122,1747505363222,"fUSD",6079.680802,0.00012112,2,"2025-05-17T18:09:23.222",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348125,1747505385644,"fUSD",214.0,0.00012257,2,"2025-05-17T18:09:45.644",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348126,1747505385947,"fUSD",214.0,0.0001274,2,"2025-05-17T18:09:45.947",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348128,1747505397325,"fUSD",-161.3,0.00012882,2,"2025-05-17T18:09:57.325",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348129,1747505397347,"fUSD",-1637.4109418,0.00013057,2,"2025-05-17T18:09:57.347",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348130,1747505397367,"fUSD",-161.4694852,0.00013157,2,"2025-05-17T18:09:57.367",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348131,1747505397387,"fUSD",-214.0,0.00013222,3,"2025-05-17T18:09:57.387",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348132,1747505397407,"fUSD",-150.0,0.00013237,2,"2025-05-17T18:09:57.407",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348133,1747505397428,"fUSD",-500.0,0.00013238,2,"2025-05-17T18:09:57.428",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348134,1747505397448,"fUSD",-500.0,0.00013238,2,"2025-05-17T18:09:57.448",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348135,1747505397469,"fUSD",-500.0,0.00013238,2,"2025-05-17T18:09:57.469",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348136,1747505397489,"fUSD",-449.54958169,0.00013238,2,"2025-05-17T18:09:57.489",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348137,1747505397509,"fUSD",-500.0,0.00013238,2,"2025-05-17T18:09:57.509",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348138,1747505397529,"fUSD",-500.0,0.00013238,2,"2025-05-17T18:09:57.529",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348139,1747505397881,"fUSD",-500.0,0.00013238,2,"2025-05-17T18:09:57.881",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348140,1747505397906,"fUSD",-500.0,0.00013238,2,"2025-05-17T18:09:57.906",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348141,1747505397936,"fUSD",-500.0,0.00013238,2,"2025-05-17T18:09:57.936",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348142,1747505397960,"fUSD",-500.0,0.00013238,2,"2025-05-17T18:09:57.960",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348143,1747505397983,"fUSD",-500.0,0.00013238,2,"2025-05-17T18:09:57.983",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348144,1747505398008,"fUSD",-500.0,0.00013238,2,"2025-05-17T18:09:58.008",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348145,1747505398030,"fUSD",-500.0,0.00013238,2,"2025-05-17T18:09:58.030",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348146,1747505398053,"fUSD",-600.0,0.00013238,2,"2025-05-17T18:09:58.053",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348147,1747505398076,"fUSD",-500.0,0.00013238,2,"2025-05-17T18:09:58.076",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348148,1747505398100,"fUSD",-126.26999131,0.00013238,2,"2025-05-17T18:09:58.100",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348149,1747505399467,"fUSD",-373.73000869,0.00013238,2,"2025-05-17T18:09:59.467",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348150,1747505399489,"fUSD",-201.73429737,0.00013238,2,"2025-05-17T18:09:59.489",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348151,1747505399514,"fUSD",-500.0,0.00013238,2,"2025-05-17T18:09:59.514",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348152,1747505399538,"fUSD",-500.0,0.00013238,2,"2025-05-17T18:09:59.538",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348153,1747505399563,"fUSD",-192.63573373,0.00013238,2,"2025-05-17T18:09:59.563",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348154,1747505399587,"fUSD",-243.62619263,0.00013238,2,"2025-05-17T18:09:59.587",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348155,1747505399613,"fUSD",-7988.27376758,0.00013239,2,"2025-05-17T18:09:59.613",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348156,1747505399642,"fUSD",-10000.0,0.00013239,2,"2025-05-17T18:09:59.642",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348157,1747505400261,"fUSD",-10000.0,0.00013239,2,"2025-05-17T18:10:00.261",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348158,1747505403835,"fUSD",-1200.0,0.00013237,2,"2025-05-17T18:10:03.835",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348159,1747505403860,"fUSD",-200.0,0.00013238,2,"2025-05-17T18:10:03.860",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348160,1747505403882,"fUSD",-8600.0,0.00013239,2,"2025-05-17T18:10:03.882",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348161,1747505405657,"fUSD",-10000.0,0.00013239,2,"2025-05-17T18:10:05.657",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348162,1747505405865,"fUSD",-10000.0,0.00013239,2,"2025-05-17T18:10:05.865",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348163,1747505410920,"fUSD",-1792.15623242,0.00013239,2,"2025-05-17T18:10:10.920",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348164,1747505410947,"fUSD",-500.0,0.00013273,2,"2025-05-17T18:10:10.947",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348165,1747505410968,"fUSD",-500.0,0.00013273,2,"2025-05-17T18:10:10.968",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348166,1747505410991,"fUSD",-200.0,0.00013274,2,"2025-05-17T18:10:10.991",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348167,1747505411013,"fUSD",-151.0,0.00013299,2,"2025-05-17T18:10:11.013",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348168,1747505411034,"fUSD",-151.0,0.00013299,2,"2025-05-17T18:10:11.034",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348169,1747505411054,"fUSD",-1000.0,0.00013299,2,"2025-05-17T18:10:11.054",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348170,1747505411074,"fUSD",-155.0,0.00013299,2,"2025-05-17T18:10:11.074",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348171,1747505411095,"fUSD",-151.0,0.00013299,2,"2025-05-17T18:10:11.095",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348172,1747505411118,"fUSD",-207.4,0.00013299,2,"2025-05-17T18:10:11.118",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348173,1747505411138,"fUSD",-668.65185757,0.00013299,2,"2025-05-17T18:10:11.138",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348174,1747505421028,"fUSD",1000.0,0.00013154,2,"2025-05-17T18:10:21.028",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348178,1747505432113,"fUSD",-250.0,0.00013323,2,"2025-05-17T18:10:32.113",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348179,1747505432123,"fUSD",-200.0,0.00013323,2,"2025-05-17T18:10:32.123",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348180,1747505432133,"fUSD",-151.55295619,0.00013354,2,"2025-05-17T18:10:32.133",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348181,1747505432143,"fUSD",-250.0,0.00013382,2,"2025-05-17T18:10:32.143",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348182,1747505432157,"fUSD",-200.0,0.00013382,2,"2025-05-17T18:10:32.157",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348183,1747505432167,"fUSD",-461.15,0.0001347,2,"2025-05-17T18:10:32.167",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348184,1747505432176,"fUSD",-834.27,0.00013687,2,"2025-05-17T18:10:32.176",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348185,1747505432186,"fUSD",-200.0,0.00013699,2,"2025-05-17T18:10:32.186",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348186,1747505432195,"fUSD",-214.0,0.00013704,3,"2025-05-17T18:10:32.195",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348187,1747505432206,"fUSD",-725.71395062,0.00013847,2,"2025-05-17T18:10:32.206",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348188,1747505432216,"fUSD",-693.3919763,0.00013847,2,"2025-05-17T18:10:32.216",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348189,1747505432226,"fUSD",-1960.78255532,0.0001386,2,"2025-05-17T18:10:32.226",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348190,1747505432235,"fUSD",-300.0,0.00013887,2,"2025-05-17T18:10:32.235",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348191,1747505432245,"fUSD",-500.0,0.00013888,2,"2025-05-17T18:10:32.245",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348192,1747505432254,"fUSD",-500.0,0.000139,2,"2025-05-17T18:10:32.254",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348193,1747505432264,"fUSD",-1138.0,0.000139,2,"2025-05-17T18:10:32.264",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348194,1747505432274,"fUSD",-235.86455512,0.000139,2,"2025-05-17T18:10:32.274",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348195,1747505432283,"fUSD",-151.31786385,0.000139,2,"2025-05-17T18:10:32.283",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348196,1747505432293,"fUSD",-500.29677454,0.00013909,2,"2025-05-17T18:10:32.293",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348197,1747505432303,"fUSD",-166.55221696,0.00013909,2,"2025-05-17T18:10:32.303",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348198,1747505432312,"fUSD",-221.7403713,0.00013929,2,"2025-05-17T18:10:32.312",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348199,1747505432322,"fUSD",-194.686,0.0001393,2,"2025-05-17T18:10:32.322",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348200,1747505432332,"fUSD",-1310.881,0.0001393,2,"2025-05-17T18:10:32.332",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348201,1747505432342,"fUSD",-500.0,0.00013973,2,"2025-05-17T18:10:32.342",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348202,1747505432351,"fUSD",-500.0,0.00013973,2,"2025-05-17T18:10:32.351",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348203,1747505432360,"fUSD",-220.73656763,0.00013973,2,"2025-05-17T18:10:32.360",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348204,1747505432380,"fUSD",-279.26343237,0.00013973,2,"2025-05-17T18:10:32.380",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348205,1747505432390,"fUSD",-500.0,0.00013973,2,"2025-05-17T18:10:32.390",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348206,1747505432399,"fUSD",-500.0,0.00013973,2,"2025-05-17T18:10:32.399",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348207,1747505432408,"fUSD",-6.64001808,0.00013973,2,"2025-05-17T18:10:32.408",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348208,1747505432420,"fUSD",-493.35998192,0.00013973,2,"2025-05-17T18:10:32.420",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348209,1747505432430,"fUSD",-69.40419581,0.00013973,2,"2025-05-17T18:10:32.430",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348210,1747505432441,"fUSD",-430.59580419,0.00013973,2,"2025-05-17T18:10:32.441",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348211,1747505432451,"fUSD",-501.96116289,0.00013973,2,"2025-05-17T18:10:32.451",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348212,1747505432460,"fUSD",-500.0,0.00013973,2,"2025-05-17T18:10:32.460",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348213,1747505432470,"fUSD",-504.44490417,0.00013973,2,"2025-05-17T18:10:32.470",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348214,1747505432479,"fUSD",-500.0,0.00013973,2,"2025-05-17T18:10:32.479",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348215,1747505432488,"fUSD",-469.2883063,0.00013989,2,"2025-05-17T18:10:32.488",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348216,1747505432498,"fUSD",-314.7214864,0.00013989,2,"2025-05-17T18:10:32.498",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348217,1747505432507,"fUSD",-1546.1965842,0.00013989,2,"2025-05-17T18:10:32.507",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348218,1747505432517,"fUSD",-181.4475991,0.00013989,2,"2025-05-17T18:10:32.517",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348219,1747505432526,"fUSD",-2262.34415275,0.00013989,2,"2025-05-17T18:10:32.526",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348220,1747505432538,"fUSD",-6402.21641245,0.00013989,2,"2025-05-17T18:10:32.538",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348221,1747505432547,"fUSD",-9173.78358755,0.0001399,2,"2025-05-17T18:10:32.547",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348222,1747505432559,"fUSD",-458.0009778,0.0001399,2,"2025-05-17T18:10:32.559",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348223,1747505432571,"fUSD",-963.03543465,0.0001399,2,"2025-05-17T18:10:32.571",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348224,1747505432580,"fUSD",-10594.82,0.0001399,2,"2025-05-17T18:10:32.580",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348225,1747505432589,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:10:32.589",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348227,1747505432599,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:10:32.599",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348229,1747505432608,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:10:32.608",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348231,1747505432617,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:10:32.617",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348233,1747505432627,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:10:32.627",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348235,1747505432639,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:10:32.639",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348237,1747505432648,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:10:32.648",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348239,1747505432658,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:10:32.658",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348241,1747505432668,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:10:32.668",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348243,1747505432677,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:10:32.677",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348245,1747505432687,"fUSD",-231.11224148,0.00013999,2,"2025-05-17T18:10:32.687",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348247,1747505432696,"fUSD",-153845.44655402,0.00014,2,"2025-05-17T18:10:32.696",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348249,1747505432707,"fUSD",-153523.15660491,0.00014,2,"2025-05-17T18:10:32.707",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348251,1747505432719,"fUSD",-19593.90136775,0.00014,2,"2025-05-17T18:10:32.719",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348253,1747505432730,"fUSD",-3425.0999998,0.00014,2,"2025-05-17T18:10:32.730",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348256,1747505432741,"fUSD",-6325.3,0.00014,2,"2025-05-17T18:10:32.741",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348258,1747505432753,"fUSD",-5182.79999997,0.00014,2,"2025-05-17T18:10:32.753",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348260,1747505432764,"fUSD",-2277.1,0.00014,2,"2025-05-17T18:10:32.764",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348262,1747505432776,"fUSD",-6648.05288531,0.00014,2,"2025-05-17T18:10:32.776",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348265,1747505432787,"fUSD",-3274.25271146,0.00014,2,"2025-05-17T18:10:32.787",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348268,1747505432813,"fUSD",-400.0,0.00013999,2,"2025-05-17T18:10:32.813",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348270,1747505432822,"fUSD",-383.28328685,0.00013999,2,"2025-05-17T18:10:32.822",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348272,1747505432831,"fUSD",-1485.92636382,0.00014,2,"2025-05-17T18:10:32.831",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348275,1747505432842,"fUSD",-945.825,0.00014,2,"2025-05-17T18:10:32.842",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348279,1747505432872,"fUSD",-517.92943538,0.00013999,2,"2025-05-17T18:10:32.872",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348281,1747505432885,"fUSD",-1682.54054062,0.00014,2,"2025-05-17T18:10:32.885",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348283,1747505432897,"fUSD",-9491.18475858,0.00014,2,"2025-05-17T18:10:32.897",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348286,1747505432908,"fUSD",-2276.70000001,0.00014,2,"2025-05-17T18:10:32.908",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348288,1747505432920,"fUSD",-1942.03665003,0.00014,2,"2025-05-17T18:10:32.920",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348290,1747505432936,"fUSD",-1115.47014247,0.00014,2,"2025-05-17T18:10:32.936",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348293,1747505432951,"fUSD",-6231.95597572,0.00014,2,"2025-05-17T18:10:32.951",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348643,1747505438112,"fUSD",-423474.535172,0.00014,2,"2025-05-17T18:10:38.112",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348644,1747505438122,"fUSD",-151.0,0.00014,2,"2025-05-17T18:10:38.122",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348645,1747505438132,"fUSD",-151.0,0.00014,2,"2025-05-17T18:10:38.132",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348646,1747505438144,"fUSD",-151.0,0.00014,2,"2025-05-17T18:10:38.144",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348647,1747505438153,"fUSD",-174.29585012,0.00014,2,"2025-05-17T18:10:38.153",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348648,1747505438163,"fUSD",-1000.0,0.00014,2,"2025-05-17T18:10:38.163",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348649,1747505438171,"fUSD",-500.0,0.00014,2,"2025-05-17T18:10:38.171",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348650,1747505438181,"fUSD",-171991.54700548,0.00014003,2,"2025-05-17T18:10:38.181",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348651,1747505438190,"fUSD",-500.0,0.00014073,2,"2025-05-17T18:10:38.190",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348652,1747505438199,"fUSD",-500.0,0.00014073,2,"2025-05-17T18:10:38.199",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348653,1747505438209,"fUSD",-200.0,0.000141,2,"2025-05-17T18:10:38.209",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348654,1747505438218,"fUSD",-214.0,0.00014186,4,"2025-05-17T18:10:38.218",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348655,1747505438227,"fUSD",-255.0,0.00014349,2,"2025-05-17T18:10:38.227",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348656,1747505438236,"fUSD",-719.04747942,0.00014395,2,"2025-05-17T18:10:38.236",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348657,1747505438246,"fUSD",-500.0,0.00014521,2,"2025-05-17T18:10:38.246",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348658,1747505438255,"fUSD",-660.19275359,0.00014521,2,"2025-05-17T18:10:38.255",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348659,1747505438264,"fUSD",-1000.0,0.00014521,2,"2025-05-17T18:10:38.264",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348660,1747505438274,"fUSD",-1000.0,0.00014521,2,"2025-05-17T18:10:38.274",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348661,1747505438283,"fUSD",-505.01012489,0.00014521,2,"2025-05-17T18:10:38.283",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348662,1747505438293,"fUSD",-507.55889128,0.00014521,2,"2025-05-17T18:10:38.293",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348663,1747505438302,"fUSD",-507.71,0.00014554,2,"2025-05-17T18:10:38.302",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348664,1747505438311,"fUSD",-1680.0,0.00014561,2,"2025-05-17T18:10:38.311",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348665,1747505438320,"fUSD",-250.0,0.00014562,2,"2025-05-17T18:10:38.320",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348666,1747505438329,"fUSD",-200.0,0.00014562,2,"2025-05-17T18:10:38.329",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348667,1747505438339,"fUSD",-526.48241272,0.00014573,2,"2025-05-17T18:10:38.339",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348668,1747505438348,"fUSD",-500.0,0.00014573,2,"2025-05-17T18:10:38.348",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348669,1747505438357,"fUSD",-500.0,0.00014573,2,"2025-05-17T18:10:38.357",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348670,1747505438367,"fUSD",-500.0,0.00014573,2,"2025-05-17T18:10:38.367",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348671,1747505438376,"fUSD",-597.0188465,0.00014573,2,"2025-05-17T18:10:38.376",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348672,1747505438387,"fUSD",-500.0,0.00014573,2,"2025-05-17T18:10:38.387",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348673,1747505438397,"fUSD",-500.0,0.00014573,2,"2025-05-17T18:10:38.397",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348674,1747505438406,"fUSD",-500.0,0.00014573,2,"2025-05-17T18:10:38.406",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348675,1747505438415,"fUSD",-500.0,0.00014573,2,"2025-05-17T18:10:38.415",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348676,1747505438423,"fUSD",-500.0,0.00014573,2,"2025-05-17T18:10:38.423",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348677,1747505438432,"fUSD",-544.97343334,0.00014573,2,"2025-05-17T18:10:38.432",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348678,1747505438441,"fUSD",-8896.54200123,0.000146,2,"2025-05-17T18:10:38.441",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348693,1747505440821,"fUSD",-17601.85271155,0.000146,2,"2025-05-17T18:10:40.821",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348694,1747505440831,"fUSD",-151.0,0.000146,2,"2025-05-17T18:10:40.831",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348695,1747505440840,"fUSD",-500.58305975,0.00014621,2,"2025-05-17T18:10:40.840",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348696,1747505440849,"fUSD",-1000.0,0.00014621,2,"2025-05-17T18:10:40.849",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348697,1747505440858,"fUSD",-1983.74025435,0.00014655,2,"2025-05-17T18:10:40.858",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348698,1747505440867,"fUSD",-302.0,0.00014668,2,"2025-05-17T18:10:40.867",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348699,1747505440877,"fUSD",-215.0738,0.00014668,2,"2025-05-17T18:10:40.877",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348700,1747505440889,"fUSD",-214.0,0.00014669,4,"2025-05-17T18:10:40.889",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348701,1747505440898,"fUSD",-1322.67,0.00014753,2,"2025-05-17T18:10:40.898",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348702,1747505440908,"fUSD",-1000.0,0.00014798,2,"2025-05-17T18:10:40.908",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348703,1747505440918,"fUSD",-3174.48833188,0.000149,2,"2025-05-17T18:10:40.918",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348704,1747505440927,"fUSD",-745.65223616,0.00014943,2,"2025-05-17T18:10:40.927",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348705,1747505440941,"fUSD",-438.50624994,0.0001497,2,"2025-05-17T18:10:40.941",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348706,1747505440950,"fUSD",-5664.54050377,0.00015,2,"2025-05-17T18:10:40.950",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348707,1747505440960,"fUSD",-250.0,0.00015,2,"2025-05-17T18:10:40.960",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348708,1747505440969,"fUSD",-527.12482532,0.00015068,2,"2025-05-17T18:10:40.969",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348709,1747505440979,"fUSD",-300.0,0.00015068,2,"2025-05-17T18:10:40.979",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348710,1747505440988,"fUSD",-200.0,0.000151,2,"2025-05-17T18:10:40.988",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348711,1747505440997,"fUSD",-1000.0,0.00015121,2,"2025-05-17T18:10:40.997",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348712,1747505441006,"fUSD",-1000.0,0.00015121,2,"2025-05-17T18:10:41.006",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348713,1747505441015,"fUSD",-1000.0,0.00015121,2,"2025-05-17T18:10:41.015",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348714,1747505441025,"fUSD",-500.0,0.00015121,2,"2025-05-17T18:10:41.025",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348715,1747505441034,"fUSD",-1000.0,0.00015121,2,"2025-05-17T18:10:41.034",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348716,1747505441043,"fUSD",-1000.0,0.00015121,2,"2025-05-17T18:10:41.043",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348717,1747505441053,"fUSD",-1000.0,0.00015121,2,"2025-05-17T18:10:41.053",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348718,1747505441062,"fUSD",-1000.0,0.00015121,2,"2025-05-17T18:10:41.062",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348719,1747505441072,"fUSD",-214.0,0.00015151,5,"2025-05-17T18:10:41.072",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348720,1747505441082,"fUSD",-1500.0,0.00015168,2,"2025-05-17T18:10:41.082",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348721,1747505441091,"fUSD",-280.0,0.00015216,2,"2025-05-17T18:10:41.091",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348722,1747505441101,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.101",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348723,1747505441111,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.111",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348724,1747505441120,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.120",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348725,1747505441129,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.129",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348726,1747505441140,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.140",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348727,1747505441149,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.149",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348728,1747505441158,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.158",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348729,1747505441168,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.168",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348730,1747505441177,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.177",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348731,1747505441186,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.186",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348732,1747505441195,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.195",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348733,1747505441205,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.205",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348734,1747505441214,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.214",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348735,1747505441223,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.223",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348736,1747505441233,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.233",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348737,1747505441242,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.242",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348738,1747505441251,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.251",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348739,1747505441261,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.261",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348740,1747505441270,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.270",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348741,1747505441279,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.279",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348742,1747505441291,"fUSD",-200.0,0.00015238,7,"2025-05-17T18:10:41.291",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348744,1747505441301,"fUSD",-773.2413689,0.00015491,2,"2025-05-17T18:10:41.301",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348746,1747505441310,"fUSD",-165.64,0.0001551,2,"2025-05-17T18:10:41.310",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348747,1747505441319,"fUSD",-433.0,0.00015553,2,"2025-05-17T18:10:41.319",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348748,1747505441329,"fUSD",-214.0,0.00015633,6,"2025-05-17T18:10:41.329",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348750,1747505441338,"fUSD",-1500.0,0.00015668,2,"2025-05-17T18:10:41.338",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348752,1747505441348,"fUSD",-983.39811155,0.00015668,2,"2025-05-17T18:10:41.348",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348753,1747505441357,"fUSD",-2000.0,0.00015716,2,"2025-05-17T18:10:41.357",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348754,1747505441367,"fUSD",-3174.48833166,0.000159,2,"2025-05-17T18:10:41.367",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348755,1747505441376,"fUSD",-834.27,0.00015951,2,"2025-05-17T18:10:41.376",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348756,1747505441387,"fUSD",-200.0,0.00015973,7,"2025-05-17T18:10:41.387",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348757,1747505441396,"fUSD",-200.0,0.00015973,7,"2025-05-17T18:10:41.396",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348758,1747505441405,"fUSD",-200.0,0.00015973,7,"2025-05-17T18:10:41.405",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348759,1747505441415,"fUSD",-200.0,0.00015973,7,"2025-05-17T18:10:41.415",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348760,1747505441425,"fUSD",-151.0,0.00016,2,"2025-05-17T18:10:41.425",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348761,1747505441434,"fUSD",-151.0,0.00016,2,"2025-05-17T18:10:41.434",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348762,1747505441444,"fUSD",-151.0,0.00016,2,"2025-05-17T18:10:41.444",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348763,1747505441453,"fUSD",-183.8903,0.00016,2,"2025-05-17T18:10:41.453",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348764,1747505441462,"fUSD",-151.0,0.00016,2,"2025-05-17T18:10:41.462",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348765,1747505441472,"fUSD",-2351.0,0.00016017,2,"2025-05-17T18:10:41.472",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348766,1747505441482,"fUSD",-150.0,0.00016017,2,"2025-05-17T18:10:41.482",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348767,1747505441491,"fUSD",-223.0315306,0.00016037,2,"2025-05-17T18:10:41.491",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348768,1747505441501,"fUSD",-155.0,0.00016038,2,"2025-05-17T18:10:41.501",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348769,1747505441510,"fUSD",-411.92622707,0.00016039,2,"2025-05-17T18:10:41.510",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348770,1747505441519,"fUSD",-200.0,0.000161,2,"2025-05-17T18:10:41.519",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348771,1747505441529,"fUSD",-214.0,0.00016115,6,"2025-05-17T18:10:41.529",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348772,1747505441539,"fUSD",-507.71,0.00016171,2,"2025-05-17T18:10:41.539",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348773,1747505441548,"fUSD",-2000.0,0.00016216,2,"2025-05-17T18:10:41.548",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348774,1747505441557,"fUSD",-1182.46086747,0.00016264,2,"2025-05-17T18:10:41.557",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348775,1747505441567,"fUSD",-200.0,0.0001634,2,"2025-05-17T18:10:41.567",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348776,1747505441576,"fUSD",-151.0,0.00016438,2,"2025-05-17T18:10:41.576",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348777,1747505441586,"fUSD",-151.0,0.00016438,2,"2025-05-17T18:10:41.586",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348778,1747505441595,"fUSD",-165.671397,0.00016438,2,"2025-05-17T18:10:41.595",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348779,1747505441605,"fUSD",-165.671397,0.00016438,2,"2025-05-17T18:10:41.605",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348780,1747505441615,"fUSD",-1000.0,0.00016438,2,"2025-05-17T18:10:41.615",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348781,1747505441624,"fUSD",-1000.0,0.00016438,2,"2025-05-17T18:10:41.624",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348782,1747505441633,"fUSD",-1000.0,0.00016438,2,"2025-05-17T18:10:41.633",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348783,1747505441645,"fUSD",-1000.0,0.00016438,2,"2025-05-17T18:10:41.645",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348784,1747505441655,"fUSD",-1000.0,0.00016438,2,"2025-05-17T18:10:41.655",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348785,1747505441664,"fUSD",-1000.0,0.00016438,2,"2025-05-17T18:10:41.664",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348786,1747505441674,"fUSD",-1000.0,0.00016438,2,"2025-05-17T18:10:41.674",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348787,1747505441683,"fUSD",-1000.0,0.00016438,2,"2025-05-17T18:10:41.683",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348788,1747505441693,"fUSD",-1000.0,0.00016438,2,"2025-05-17T18:10:41.693",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348789,1747505441702,"fUSD",-1000.0,0.00016438,2,"2025-05-17T18:10:41.702",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348790,1747505441712,"fUSD",-1000.0,0.00016438,2,"2025-05-17T18:10:41.712",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348791,1747505441721,"fUSD",-1000.0,0.00016438,2,"2025-05-17T18:10:41.721",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348792,1747505441730,"fUSD",-1000.0,0.00016438,2,"2025-05-17T18:10:41.730",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348793,1747505441740,"fUSD",-1000.0,0.00016438,2,"2025-05-17T18:10:41.740",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348794,1747505441750,"fUSD",-1000.0,0.00016438,2,"2025-05-17T18:10:41.750",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348795,1747505441759,"fUSD",-1000.0,0.00016438,2,"2025-05-17T18:10:41.759",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348796,1747505441768,"fUSD",-856.44417545,0.00016438,2,"2025-05-17T18:10:41.768",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348797,1747505441778,"fUSD",-500.0,0.00016438,2,"2025-05-17T18:10:41.778",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348798,1747505441787,"fUSD",-300.0,0.00016438,2,"2025-05-17T18:10:41.787",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348799,1747505441797,"fUSD",-204.45,0.00016438,2,"2025-05-17T18:10:41.797",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348800,1747505441807,"fUSD",-1000.0,0.00016443,2,"2025-05-17T18:10:41.807",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348801,1747505441817,"fUSD",-1322.67,0.00016597,2,"2025-05-17T18:10:41.817",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348802,1747505441827,"fUSD",-214.0,0.00016598,7,"2025-05-17T18:10:41.827",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348803,1747505441838,"fUSD",-1871.0,0.000167,2,"2025-05-17T18:10:41.838",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348804,1747505441847,"fUSD",-201.1,0.00016712,2,"2025-05-17T18:10:41.847",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348805,1747505441857,"fUSD",-2500.0,0.00016764,2,"2025-05-17T18:10:41.857",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348806,1747505441866,"fUSD",-663.0,0.00016864,2,"2025-05-17T18:10:41.866",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348807,1747505441875,"fUSD",-3174.48833166,0.000169,2,"2025-05-17T18:10:41.875",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348808,1747505441886,"fUSD",-179.09,0.00016922,4,"2025-05-17T18:10:41.886",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348809,1747505441897,"fUSD",-9999.99,0.00016922,2,"2025-05-17T18:10:41.897",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348810,1747505441907,"fUSD",-1158.64,0.00016922,2,"2025-05-17T18:10:41.907",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348811,1747505441916,"fUSD",-150.99,0.00016922,2,"2025-05-17T18:10:41.916",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348812,1747505441926,"fUSD",-4874.62,0.00016922,2,"2025-05-17T18:10:41.926",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348813,1747505441940,"fUSD",-683.86,0.00016922,2,"2025-05-17T18:10:41.940",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348814,1747505441949,"fUSD",-3091.8,0.00016922,2,"2025-05-17T18:10:41.949",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348815,1747505441960,"fUSD",-1794.81,0.00016922,2,"2025-05-17T18:10:41.960",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348816,1747505441970,"fUSD",-300.0,0.00017,2,"2025-05-17T18:10:41.970",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348817,1747505441981,"fUSD",-214.0,0.0001708,7,"2025-05-17T18:10:41.981",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348818,1747505441991,"fUSD",-200.0,0.000171,2,"2025-05-17T18:10:41.991",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348819,1747505442000,"fUSD",-1149.42562147,0.00017312,2,"2025-05-17T18:10:42.000",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348820,1747505442011,"fUSD",-150.0,0.00017387,2,"2025-05-17T18:10:42.011",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348821,1747505442021,"fUSD",-231.28369723,0.00017406,2,"2025-05-17T18:10:42.021",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348822,1747505442031,"fUSD",-892.09,0.00017438,2,"2025-05-17T18:10:42.031",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348823,1747505442040,"fUSD",-214.0,0.00017562,8,"2025-05-17T18:10:42.040",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348824,1747505442050,"fUSD",-847.696,0.00017584,2,"2025-05-17T18:10:42.050",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348825,1747505442060,"fUSD",-4039.0,0.00017584,2,"2025-05-17T18:10:42.060",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348826,1747505442070,"fUSD",-6827.0,0.00017584,2,"2025-05-17T18:10:42.070",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348827,1747505442079,"fUSD",-157.405,0.0001759,2,"2025-05-17T18:10:42.079",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348828,1747505442088,"fUSD",-962.852,0.0001759,2,"2025-05-17T18:10:42.088",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348829,1747505442098,"fUSD",-2252.0,0.00017618,2,"2025-05-17T18:10:42.098",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348830,1747505442107,"fUSD",-507.71,0.00017788,2,"2025-05-17T18:10:42.107",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348831,1747505442116,"fUSD",-2912.07367026,0.000179,2,"2025-05-17T18:10:42.116",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348832,1747505442135,"fUSD",-262.4146614,0.000179,2,"2025-05-17T18:10:42.135",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348833,1747505442146,"fUSD",-102.6250386,0.00018,2,"2025-05-17T18:10:42.146",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348834,1747505442158,"fUSD",-952.947492,0.00018,2,"2025-05-17T18:10:42.158",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348835,1747505442177,"fUSD",-94.95611309,0.00018,2,"2025-05-17T18:10:42.177",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348836,1747505442186,"fUSD",-214.0,0.00018044,9,"2025-05-17T18:10:42.186",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348837,1747505442195,"fUSD",-235.86455512,0.00018047,2,"2025-05-17T18:10:42.195",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348838,1747505442205,"fUSD",-1000.0,0.00018087,2,"2025-05-17T18:10:42.205",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348839,1747505442214,"fUSD",-1720.76668595,0.000181,2,"2025-05-17T18:10:42.214",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348840,1747505442223,"fUSD",-216.0,0.000181,2,"2025-05-17T18:10:42.223",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348841,1747505442233,"fUSD",-834.27,0.00018215,2,"2025-05-17T18:10:42.233",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348842,1747505442242,"fUSD",-4976.31162465,0.00018356,2,"2025-05-17T18:10:42.242",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348843,1747505442254,"fUSD",-1967.41000002,0.00018356,2,"2025-05-17T18:10:42.254",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348844,1747505442265,"fUSD",-1620.877762,0.00018356,2,"2025-05-17T18:10:42.265",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348845,1747505442277,"fUSD",-2290.16,0.00018356,2,"2025-05-17T18:10:42.277",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348846,1747505442288,"fUSD",-476.03,0.00018356,2,"2025-05-17T18:10:42.288",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348847,1747505442299,"fUSD",-1662.4,0.00018356,2,"2025-05-17T18:10:42.299",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348848,1747505442311,"fUSD",-13490.52397137,0.00018356,2,"2025-05-17T18:10:42.311",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348849,1747505442323,"fUSD",-2340.0,0.00018356,2,"2025-05-17T18:10:42.323",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348850,1747505442519,"fUSD",-838.2853363,0.00013989,2,"2025-05-17T18:10:42.519",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348851,1747505442529,"fUSD",-1561.7146637,0.00018356,2,"2025-05-17T18:10:42.529",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348852,1747505442541,"fUSD",-17538.8096725,0.00018356,2,"2025-05-17T18:10:42.541",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348853,1747505442763,"fUSD",-803.358,0.00018356,2,"2025-05-17T18:10:42.763",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348854,1747505442775,"fUSD",-4186.77430576,0.00018356,2,"2025-05-17T18:10:42.775",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348855,1747505442785,"fUSD",-1322.67,0.00018441,2,"2025-05-17T18:10:42.785",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348856,1747505442794,"fUSD",-214.0,0.00018527,9,"2025-05-17T18:10:42.794",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348857,1747505442803,"fUSD",-500.29677448,0.00018745,2,"2025-05-17T18:10:42.803",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348858,1747505442813,"fUSD",-150.0,0.00018757,2,"2025-05-17T18:10:42.813",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348859,1747505442822,"fUSD",-239.84119403,0.00018775,2,"2025-05-17T18:10:42.822",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348860,1747505442832,"fUSD",-461.15,0.00018858,2,"2025-05-17T18:10:42.832",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348861,1747505442841,"fUSD",-3174.48833166,0.000189,2,"2025-05-17T18:10:42.841",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348862,1747505442850,"fUSD",-499.43866537,0.00019,2,"2025-05-17T18:10:42.850",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348863,1747505442860,"fUSD",-487.29254731,0.00019,2,"2025-05-17T18:10:42.860",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348864,1747505442869,"fUSD",-151.0,0.00019,2,"2025-05-17T18:10:42.869",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348865,1747505442879,"fUSD",-21094.30655794,0.00019,2,"2025-05-17T18:10:42.879",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348866,1747505442894,"fUSD",-9014.31589252,0.00019,2,"2025-05-17T18:10:42.894",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348867,1747505442905,"fUSD",-694.34665862,0.00019,2,"2025-05-17T18:10:42.905",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348868,1747505442917,"fUSD",-2335.44697767,0.00019,2,"2025-05-17T18:10:42.917",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348869,1747505442950,"fUSD",-617.925,0.00019,2,"2025-05-17T18:10:42.950",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348871,1747505442963,"fUSD",-597.37386449,0.00019,2,"2025-05-17T18:10:42.963",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348872,1747505442975,"fUSD",-453.0,0.00019,2,"2025-05-17T18:10:42.975",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348873,1747505442986,"fUSD",-1432.26839026,0.00019,2,"2025-05-17T18:10:42.986",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348874,1747505442998,"fUSD",-721.51123384,0.00019,2,"2025-05-17T18:10:42.998",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348875,1747505443011,"fUSD",-3611.53000018,0.00019,2,"2025-05-17T18:10:43.011",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348876,1747505443023,"fUSD",-4110.01921688,0.00019,2,"2025-05-17T18:10:43.023",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348911,1747505443737,"fUSD",-974.49434683,0.00019,2,"2025-05-17T18:10:43.737",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348914,1747505443748,"fUSD",-254.8410101,0.00019,2,"2025-05-17T18:10:43.748",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348917,1747505443758,"fUSD",-576.99,0.00019,2,"2025-05-17T18:10:43.758",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348925,1747505443825,"fUSD",-12310.30442327,0.00019,2,"2025-05-17T18:10:43.825",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348953,1747505444077,"fUSD",-1014.17019827,0.00019,2,"2025-05-17T18:10:44.077",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348955,1747505444088,"fUSD",-288.60018637,0.00019,2,"2025-05-17T18:10:44.088",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348958,1747505444108,"fUSD",-6015.53178867,0.00019,2,"2025-05-17T18:10:44.108",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348963,1747505444143,"fUSD",-1002.19228485,0.00019,2,"2025-05-17T18:10:44.143",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348965,1747505444155,"fUSD",-283.2571,0.00019,2,"2025-05-17T18:10:44.155",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348967,1747505444166,"fUSD",-3737.77292097,0.00019,2,"2025-05-17T18:10:44.166",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348969,1747505444178,"fUSD",-1443.469986,0.00019,2,"2025-05-17T18:10:44.178",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348972,1747505444189,"fUSD",-14460.660835,0.00019,2,"2025-05-17T18:10:44.189",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348974,1747505444200,"fUSD",-4908.2,0.00019,2,"2025-05-17T18:10:44.200",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348976,1747505444214,"fUSD",-769.4922,0.00019,2,"2025-05-17T18:10:44.214",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361348978,1747505444225,"fUSD",-29582.95799384,0.00019,2,"2025-05-17T18:10:44.225",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349067,1747505446158,"fUSD",-1962.75592806,0.00019,2,"2025-05-17T18:10:46.158",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349068,1747505446171,"fUSD",-1200.23193712,0.00019,2,"2025-05-17T18:10:46.171",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349069,1747505446264,"fUSD",-479.97223906,0.00019,2,"2025-05-17T18:10:46.264",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349070,1747505446275,"fUSD",-350.0,0.00019,2,"2025-05-17T18:10:46.275",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349071,1747505446284,"fUSD",-214.0,0.00019009,10,"2025-05-17T18:10:46.284",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349072,1747505446295,"fUSD",-212.00936066,0.00019178,2,"2025-05-17T18:10:46.295",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349073,1747505446305,"fUSD",-151.0,0.00019178,2,"2025-05-17T18:10:46.305",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349074,1747505446314,"fUSD",-157.96,0.00019178,2,"2025-05-17T18:10:46.314",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349075,1747505446326,"fUSD",-221.7403713,0.00019324,2,"2025-05-17T18:10:46.326",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349076,1747505446336,"fUSD",-507.71,0.00019405,2,"2025-05-17T18:10:46.336",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349077,1747505446345,"fUSD",-214.0,0.00019491,10,"2025-05-17T18:10:46.345",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349078,1747505446355,"fUSD",-47.07055599,0.000195,2,"2025-05-17T18:10:46.355",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349079,1747505446367,"fUSD",-1824.77306605,0.000195,2,"2025-05-17T18:10:46.367",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349080,1747505446377,"fUSD",-218.02693515,0.00019658,2,"2025-05-17T18:10:46.377",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349081,1747505446388,"fUSD",-579.97306485,0.00019658,2,"2025-05-17T18:10:46.388",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349082,1747505446399,"fUSD",-151.0,0.00019658,2,"2025-05-17T18:10:46.399",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349083,1747505446409,"fUSD",-205.61475786,0.00019731,2,"2025-05-17T18:10:46.409",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349084,1747505446420,"fUSD",-794.38524214,0.00019731,2,"2025-05-17T18:10:46.420",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349085,1747505446430,"fUSD",-917.7786304,0.000198,5,"2025-05-17T18:10:46.430",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349086,1747505446440,"fUSD",-514.25,0.000199,2,"2025-05-17T18:10:46.440",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349087,1747505446450,"fUSD",-3174.48833166,0.000199,2,"2025-05-17T18:10:46.450",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349088,1747505446459,"fUSD",-214.0,0.00019973,11,"2025-05-17T18:10:46.459",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349089,1747505446469,"fUSD",-151.0,0.00019986,2,"2025-05-17T18:10:46.469",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349090,1747505446478,"fUSD",-151.0,0.00019986,2,"2025-05-17T18:10:46.478",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349091,1747505446488,"fUSD",-430.7191164,0.00019986,2,"2025-05-17T18:10:46.488",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349092,1747505446497,"fUSD",-202.80283181,0.00019986,2,"2025-05-17T18:10:46.497",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349093,1747505446510,"fUSD",-1216.31717949,0.00019986,2,"2025-05-17T18:10:46.510",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349094,1747505446520,"fUSD",-9098.1785377,0.00019986,2,"2025-05-17T18:10:46.520",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349095,1747505446530,"fUSD",-4000.0,0.0002,4,"2025-05-17T18:10:46.530",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349096,1747505446540,"fUSD",-8183.06236219,0.0002,2,"2025-05-17T18:10:46.540",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349097,1747505446550,"fUSD",-762.22546285,0.0002,5,"2025-05-17T18:10:46.550",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349098,1747505446583,"fUSD",-957.77914718,0.0002,5,"2025-05-17T18:10:46.583",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349099,1747505446598,"fUSD",-19019.50952422,0.0002,5,"2025-05-17T18:10:46.598",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349100,1747505446610,"fUSD",-4754.02886028,0.0002,5,"2025-05-17T18:10:46.610",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349101,1747505446621,"fUSD",-3294.44559495,0.0002,5,"2025-05-17T18:10:46.621",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349102,1747505446633,"fUSD",-500.0,0.0002,5,"2025-05-17T18:10:46.633",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349103,1747505446645,"fUSD",-2128.0000058,0.0002,5,"2025-05-17T18:10:46.645",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349104,1747505446656,"fUSD",-1237.31323416,0.0002,5,"2025-05-17T18:10:46.656",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349105,1747505446668,"fUSD",-1418.79658756,0.0002,5,"2025-05-17T18:10:46.668",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349106,1747505446679,"fUSD",-152989.26827488,0.0002,5,"2025-05-17T18:10:46.679",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349107,1747505446711,"fUSD",-602.0,0.0002,5,"2025-05-17T18:10:46.711",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349108,1747505446724,"fUSD",-1587.03359657,0.0002,5,"2025-05-17T18:10:46.724",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349144,1747505468325,"fUSD",452.382021,7.945e-05,2,"2025-05-17T18:11:08.325",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349146,1747505623256,"fUSD",602.27,0.00026547,120,"2025-05-17T18:13:43.256",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349148,1747505785736,"fUSD",504.8,0.00011001,2,"2025-05-17T18:16:25.736",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349155,1747506336398,"fUSD",9495.2,9e-05,2,"2025-05-17T18:25:36.398",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349156,1747506336420,"fUSD",10000.0,9e-05,2,"2025-05-17T18:25:36.420",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349157,1747506336445,"fUSD",9741.99304267,9e-05,2,"2025-05-17T18:25:36.445",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349158,1747506354921,"fUSD",258.00695733,6.94e-05,2,"2025-05-17T18:25:54.921",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349159,1747506354941,"fUSD",5119.12756696,6.94e-05,2,"2025-05-17T18:25:54.941",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349160,1747506367086,"fUSD",785.39436636,8e-05,2,"2025-05-17T18:26:07.086",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349180,1747506440148,"fUSD",251.80948112,0.000101,2,"2025-05-17T18:27:20.148",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349181,1747506474946,"fUSD",3843.66858556,0.0001,2,"2025-05-17T18:27:54.946",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349182,1747506474966,"fUSD",10000.0,0.0001,2,"2025-05-17T18:27:54.966",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349183,1747506474987,"fUSD",7202.48154264,0.0001,2,"2025-05-17T18:27:54.987",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349215,1747506632301,"fUSD",-663.07,0.00013041,2,"2025-05-17T18:30:32.301",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349218,1747506632310,"fUSD",-41.34414524,0.00013094,2,"2025-05-17T18:30:32.310",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349320,1747506633876,"fUSD",-208.65585476,0.00013094,2,"2025-05-17T18:30:33.876",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349321,1747506633891,"fUSD",-284.46,0.00013147,2,"2025-05-17T18:30:33.891",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349322,1747506633906,"fUSD",-95.51887024,0.00013246,2,"2025-05-17T18:30:33.906",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349323,1747506633924,"fUSD",-154.48112976,0.00013246,2,"2025-05-17T18:30:33.924",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349324,1747506633939,"fUSD",-237.32,0.00013262,2,"2025-05-17T18:30:33.939",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349325,1747506633954,"fUSD",-2329.46,0.00013314,2,"2025-05-17T18:30:33.954",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349326,1747506633968,"fUSD",-243.05108142,0.00013465,2,"2025-05-17T18:30:33.968",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349327,1747506633983,"fUSD",-1924.28084801,0.00013496,2,"2025-05-17T18:30:33.983",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349328,1747506634008,"fUSD",-70.96431599,0.00013496,2,"2025-05-17T18:30:34.008",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349329,1747506634022,"fUSD",-243.05108142,0.00013682,2,"2025-05-17T18:30:34.022",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349330,1747506634037,"fUSD",-283.98,0.00013699,2,"2025-05-17T18:30:34.037",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349331,1747506634052,"fUSD",-750.24,0.00013729,2,"2025-05-17T18:30:34.052",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349332,1747506634066,"fUSD",-200.0,0.00013774,2,"2025-05-17T18:30:34.066",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349333,1747506634081,"fUSD",-1200.0,0.00013822,2,"2025-05-17T18:30:34.081",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349334,1747506634096,"fUSD",-300.0,0.00013822,2,"2025-05-17T18:30:34.096",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349335,1747506634111,"fUSD",-1783.54,0.00013823,2,"2025-05-17T18:30:34.111",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349336,1747506634126,"fUSD",-168.5,0.00013861,2,"2025-05-17T18:30:34.126",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349337,1747506634141,"fUSD",-546.11541917,0.00013899,2,"2025-05-17T18:30:34.141",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349338,1747506634156,"fUSD",-243.05108142,0.00013899,2,"2025-05-17T18:30:34.156",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349339,1747506634170,"fUSD",-199.67466014,0.000139,2,"2025-05-17T18:30:34.170",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349340,1747506634185,"fUSD",-559.83229904,0.000139,2,"2025-05-17T18:30:34.185",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349341,1747506634199,"fUSD",-283.36003918,0.00013918,2,"2025-05-17T18:30:34.199",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349342,1747506634213,"fUSD",-1598.43424314,0.00013918,2,"2025-05-17T18:30:34.213",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349343,1747506634228,"fUSD",-498.20848684,0.00013918,2,"2025-05-17T18:30:34.228",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349344,1747506634242,"fUSD",-195.67071287,0.00013918,2,"2025-05-17T18:30:34.242",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349345,1747506634256,"fUSD",-151.0,0.00013992,2,"2025-05-17T18:30:34.256",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349346,1747506634271,"fUSD",-200.0,0.00013992,2,"2025-05-17T18:30:34.271",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349347,1747506634285,"fUSD",-305.17965619,0.00013992,2,"2025-05-17T18:30:34.285",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349348,1747506634300,"fUSD",-151.08893105,0.00013992,2,"2025-05-17T18:30:34.300",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349349,1747506634316,"fUSD",-151.0,0.00013992,2,"2025-05-17T18:30:34.316",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349350,1747506634331,"fUSD",-207.4,0.00013992,2,"2025-05-17T18:30:34.331",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349351,1747506634345,"fUSD",-98.93887356,0.00013992,2,"2025-05-17T18:30:34.345",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349352,1747506634363,"fUSD",-452.69587271,0.00013992,2,"2025-05-17T18:30:34.363",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349353,1747506634378,"fUSD",-668.65185757,0.00013992,2,"2025-05-17T18:30:34.378",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349354,1747506634393,"fUSD",-585.55226982,0.00013998,2,"2025-05-17T18:30:34.393",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349355,1747506634421,"fUSD",-14.78455142,0.00013998,2,"2025-05-17T18:30:34.421",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349356,1747506634435,"fUSD",-150.0,0.00013998,2,"2025-05-17T18:30:34.435",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349357,1747506634450,"fUSD",-234.08046131,0.00013999,2,"2025-05-17T18:30:34.450",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349358,1747506634467,"fUSD",-268.37209704,0.00013999,2,"2025-05-17T18:30:34.467",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349359,1747506634481,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.481",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349360,1747506634495,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.495",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349361,1747506634511,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.511",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349362,1747506634526,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.526",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349363,1747506634541,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.541",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349364,1747506634556,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.556",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349365,1747506634570,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.570",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349366,1747506634584,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.584",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349367,1747506634599,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.599",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349368,1747506634612,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.612",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349369,1747506634628,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.628",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349370,1747506634643,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.643",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349371,1747506634657,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.657",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349372,1747506634672,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.672",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349373,1747506634686,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.686",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349374,1747506634701,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.701",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349375,1747506634715,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.715",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349376,1747506634729,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.729",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349377,1747506634743,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.743",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349378,1747506634756,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.756",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349379,1747506634770,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.770",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349380,1747506634784,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.784",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349381,1747506634799,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.799",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349382,1747506634813,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.813",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349383,1747506634827,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.827",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349384,1747506634840,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.840",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349385,1747506634854,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.854",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349386,1747506634868,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.868",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349387,1747506634882,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.882",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349388,1747506634896,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.896",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349389,1747506634909,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.909",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349390,1747506634923,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.923",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349391,1747506634937,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.937",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349392,1747506634953,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.953",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349393,1747506634967,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.967",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349394,1747506634981,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.981",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349395,1747506634995,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:34.995",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349396,1747506635010,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:35.010",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349397,1747506635024,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:35.024",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349398,1747506635037,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:35.037",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349399,1747506635052,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:35.052",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349400,1747506635066,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:35.066",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349401,1747506635080,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:35.080",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349402,1747506635094,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:35.094",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349403,1747506635108,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:35.108",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349404,1747506635123,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:35.123",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349405,1747506635137,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:35.137",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349406,1747506635151,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:35.151",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349407,1747506635166,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:35.166",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349408,1747506635180,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:35.180",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349409,1747506635193,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:35.193",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349410,1747506635209,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:35.209",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349411,1747506635224,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:35.224",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349412,1747506635237,"fUSD",-506.99095488,0.00013999,2,"2025-05-17T18:30:35.237",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349413,1747506635251,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.251",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349414,1747506635266,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.266",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349415,1747506635279,"fUSD",-218.35561478,0.00013999,2,"2025-05-17T18:30:35.279",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349416,1747506635312,"fUSD",-281.64438522,0.00013999,2,"2025-05-17T18:30:35.312",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349417,1747506635326,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.326",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349418,1747506635341,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.341",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349419,1747506635355,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.355",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349420,1747506635368,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.368",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349421,1747506635380,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.380",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349422,1747506635393,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.393",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349423,1747506635406,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.406",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349424,1747506635419,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.419",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349425,1747506635432,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.432",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349426,1747506635445,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.445",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349427,1747506635462,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.462",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349428,1747506635476,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.476",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349429,1747506635489,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.489",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349430,1747506635503,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.503",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349431,1747506635516,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.516",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349432,1747506635530,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.530",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349433,1747506635543,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.543",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349434,1747506635557,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.557",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349435,1747506635570,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.570",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349436,1747506635584,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.584",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349437,1747506635597,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.597",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349438,1747506635610,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.610",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349439,1747506635623,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.623",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349440,1747506635638,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.638",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349441,1747506635651,"fUSD",-382.79879771,0.00013999,2,"2025-05-17T18:30:35.651",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349442,1747506635665,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.665",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349443,1747506635678,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.678",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349444,1747506635690,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.690",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349445,1747506635704,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.704",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349446,1747506635718,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.718",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349447,1747506635732,"fUSD",-500.0,0.00013999,2,"2025-05-17T18:30:35.732",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349448,1747506635745,"fUSD",-1048.705,0.00014,2,"2025-05-17T18:30:35.745",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349449,1747506635759,"fUSD",-9423.66272056,0.00014,2,"2025-05-17T18:30:35.759",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349450,1747506635775,"fUSD",-231454.48943619,0.00014,2,"2025-05-17T18:30:35.775",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349451,1747506636207,"fUSD",-3968.63211848,0.00014,2,"2025-05-17T18:30:36.207",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349453,1747506638337,"fUSD",-166.34680962,0.000139,2,"2025-05-17T18:30:38.337",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349454,1747506638347,"fUSD",-368.21174709,0.00014,2,"2025-05-17T18:30:38.347",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349455,1747506638356,"fUSD",-13.63910634,0.00014,2,"2025-05-17T18:30:38.356",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349456,1747506638445,"fUSD",-1041.1,0.00014,2,"2025-05-17T18:30:38.445",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349457,1747506638503,"fUSD",-407.0,0.00014,2,"2025-05-17T18:30:38.503",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349468,1747506640367,"fUSD",-527.55520127,0.00014,2,"2025-05-17T18:30:40.367",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349469,1747506640378,"fUSD",-261.29,0.00014,2,"2025-05-17T18:30:40.378",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349470,1747506640389,"fUSD",-2381.21014172,0.00014,2,"2025-05-17T18:30:40.389",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349471,1747506640420,"fUSD",-11728.87028979,0.00014,2,"2025-05-17T18:30:40.420",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349472,1747506640529,"fUSD",-500.0,0.00014,2,"2025-05-17T18:30:40.529",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349473,1747506640541,"fUSD",-10380.6283389,0.00014,2,"2025-05-17T18:30:40.541",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349474,1747506640552,"fUSD",-29069.87931101,0.00014,2,"2025-05-17T18:30:40.552",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349475,1747506640586,"fUSD",-1324.34381741,0.00014,2,"2025-05-17T18:30:40.586",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349476,1747506640597,"fUSD",-338.48414665,0.00014,2,"2025-05-17T18:30:40.597",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349477,1747506640697,"fUSD",-1000.0,0.00014,2,"2025-05-17T18:30:40.697",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349478,1747506640709,"fUSD",-4099.16291219,0.00014,2,"2025-05-17T18:30:40.709",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349508,1747506643433,"fUSD",-1288.87382322,0.000139,2,"2025-05-17T18:30:43.433",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349511,1747506643444,"fUSD",-1211.12617678,0.000139,2,"2025-05-17T18:30:43.444",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349512,1747506643454,"fUSD",-966.61998474,0.00014,2,"2025-05-17T18:30:43.454",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349515,1747506643650,"fUSD",-10412.0,0.00014,2,"2025-05-17T18:30:43.650",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349516,1747506643704,"fUSD",-2617.7,0.00014,2,"2025-05-17T18:30:43.704",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349639,1747506646352,"fUSD",-5569.70379655,0.00014,2,"2025-05-17T18:30:46.352",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349640,1747506646395,"fUSD",-5030.65055664,0.00014,2,"2025-05-17T18:30:46.395",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349641,1747506646407,"fUSD",-4744.05351506,0.00014,2,"2025-05-17T18:30:46.407",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349642,1747506646453,"fUSD",-637.13999091,0.00014,2,"2025-05-17T18:30:46.453",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349643,1747506646468,"fUSD",-102167.56901386,0.00014,2,"2025-05-17T18:30:46.468",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349644,1747506646511,"fUSD",-5211.4439837,0.00014,2,"2025-05-17T18:30:46.511",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349645,1747506646566,"fUSD",-1900.0,0.00014,2,"2025-05-17T18:30:46.566",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349646,1747506646679,"fUSD",-76490.95,0.00014,2,"2025-05-17T18:30:46.679",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349740,1747506793597,"fUSD",-310.22567633,0.00011296,2,"2025-05-17T18:33:13.597",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349741,1747506796012,"fUSD",-211.24389078,0.00011296,2,"2025-05-17T18:33:16.012",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349742,1747506799650,"fUSD",-295.17899184,0.00011296,2,"2025-05-17T18:33:19.650",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349743,1747506803135,"fUSD",-177.02404935,0.00011296,2,"2025-05-17T18:33:23.135",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349744,1747506808324,"fUSD",-176.17132452,0.00011296,2,"2025-05-17T18:33:28.324",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349745,1747506809846,"fUSD",-251.85606718,0.00011296,2,"2025-05-17T18:33:29.846",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349746,1747506809871,"fUSD",-132.23798581,0.00013367,2,"2025-05-17T18:33:29.871",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349747,1747506812229,"fUSD",-325.5242035,0.00013367,2,"2025-05-17T18:33:32.229",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349748,1747506818142,"fUSD",-300.0,0.00013121,2,"2025-05-17T18:33:38.142",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349749,1747506821837,"fUSD",-249.98523734,0.00013121,2,"2025-05-17T18:33:41.837",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349750,1747506824975,"fUSD",-309.63301915,0.00013121,2,"2025-05-17T18:33:44.975",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349752,1747506828525,"fUSD",-300.0,0.00013121,2,"2025-05-17T18:33:48.525",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349753,1747506831418,"fUSD",-237.72319943,0.00013121,2,"2025-05-17T18:33:51.418",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349755,1747506835379,"fUSD",-44.12854408,0.00013121,2,"2025-05-17T18:33:55.379",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349756,1747506835401,"fUSD",-210.24231611,0.00013367,2,"2025-05-17T18:33:55.401",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349757,1747506841543,"fUSD",-300.0,0.00013367,2,"2025-05-17T18:34:01.543",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349758,1747506843542,"fUSD",-41.22549458,0.00013367,2,"2025-05-17T18:34:03.542",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349759,1747506843567,"fUSD",-176.29870229,0.00013423,2,"2025-05-17T18:34:03.567",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349760,1747506847227,"fUSD",-175.54691229,0.00013423,2,"2025-05-17T18:34:07.227",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349761,1747506850763,"fUSD",-185.80935491,0.00013423,2,"2025-05-17T18:34:10.763",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349762,1747506854051,"fUSD",-188.62897014,0.00013423,2,"2025-05-17T18:34:14.051",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349763,1747506856829,"fUSD",-163.40381913,0.00013423,2,"2025-05-17T18:34:16.829",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349764,1747506859877,"fUSD",-296.22920002,0.00013423,2,"2025-05-17T18:34:19.877",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349765,1747506863016,"fUSD",-73.83304122,0.00013423,2,"2025-05-17T18:34:23.016",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349766,1747506863039,"fUSD",-176.15219612,0.0001356,2,"2025-05-17T18:34:23.039",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349767,1747506866672,"fUSD",-189.70038396,0.0001356,2,"2025-05-17T18:34:26.672",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349768,1747506869155,"fUSD",-269.93263519,0.0001356,2,"2025-05-17T18:34:29.155",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349769,1747506872538,"fUSD",-298.07953087,0.0001356,2,"2025-05-17T18:34:32.538",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349770,1747506876753,"fUSD",-151.92046913,0.00013412,2,"2025-05-17T18:34:36.753",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349771,1747506878407,"fUSD",-148.45953087,0.00013412,2,"2025-05-17T18:34:38.407",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349772,1747506878432,"fUSD",-101.52570647,0.0001356,2,"2025-05-17T18:34:38.432",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349773,1747506880050,"fUSD",-207.96644295,0.0001356,2,"2025-05-17T18:34:40.050",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349774,1747507148129,"fUSD",168.5,0.00010666,2,"2025-05-17T18:39:08.129",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349775,1747507200251,"fUSD",150.0,0.00013281,7,"2025-05-17T18:40:00.251",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349778,1747507300043,"fUSD",-187.51070212,0.00012724,2,"2025-05-17T18:41:40.043",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349779,1747507301955,"fUSD",-179.86,0.00012724,2,"2025-05-17T18:41:41.955",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349780,1747507304943,"fUSD",-197.62947041,0.00012724,2,"2025-05-17T18:41:44.943",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349781,1747507308905,"fUSD",-200.54576042,0.00012724,2,"2025-05-17T18:41:48.905",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349782,1747507311473,"fUSD",-288.54506422,0.00012724,2,"2025-05-17T18:41:51.473",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349783,1747507316207,"fUSD",-217.26970495,0.00012724,2,"2025-05-17T18:41:56.207",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349784,1747507320324,"fUSD",-163.71,0.00012724,2,"2025-05-17T18:42:00.324",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349785,1747507518925,"fUSD",-236.29,0.00012685,2,"2025-05-17T18:45:18.925",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349813,1747507815083,"fUSD",-701.88,0.00012622,2,"2025-05-17T18:50:15.083",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349814,1747507815104,"fUSD",-1628.51,0.00012637,2,"2025-05-17T18:50:15.104",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349815,1747507815125,"fUSD",-156.19,0.00012645,2,"2025-05-17T18:50:15.125",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349816,1747507815150,"fUSD",-1000.0,0.00012661,2,"2025-05-17T18:50:15.150",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349817,1747507815171,"fUSD",-3478.01,0.00012673,2,"2025-05-17T18:50:15.171",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349818,1747507815191,"fUSD",-1200.0,0.00012684,2,"2025-05-17T18:50:15.191",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349819,1747507815212,"fUSD",-300.0,0.00012685,2,"2025-05-17T18:50:15.212",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349820,1747507815234,"fUSD",-150.0,0.00012685,2,"2025-05-17T18:50:15.234",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349821,1747507815254,"fUSD",-1385.41,0.00012685,2,"2025-05-17T18:50:15.254",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349822,1747507815701,"fUSD",-2216.26797453,0.00012685,2,"2025-05-17T18:50:15.701",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349823,1747507815724,"fUSD",-200.0,0.00012686,2,"2025-05-17T18:50:15.724",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349824,1747507815744,"fUSD",-7583.73202547,0.00012686,2,"2025-05-17T18:50:15.744",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349825,1747507816231,"fUSD",-10000.0,0.00012686,2,"2025-05-17T18:50:16.231",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349826,1747507816583,"fUSD",-10000.0,0.00012686,2,"2025-05-17T18:50:16.583",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349827,1747507822653,"fUSD",-228.02797453,0.00012686,2,"2025-05-17T18:50:22.653",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349828,1747507822675,"fUSD",-9771.97202547,0.00012686,2,"2025-05-17T18:50:22.675",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349829,1747507823101,"fUSD",-10000.0,0.00012686,2,"2025-05-17T18:50:23.101",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349832,1747507831576,"fUSD",-450.0,0.00012686,2,"2025-05-17T18:50:31.576",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349833,1747507831589,"fUSD",-3678.02797453,0.00012686,2,"2025-05-17T18:50:31.589",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349834,1747507831598,"fUSD",-1850.32,0.00012686,2,"2025-05-17T18:50:31.598",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349835,1747507831608,"fUSD",-660.34274946,0.00012724,2,"2025-05-17T18:50:31.608",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349836,1747507831620,"fUSD",-1904.58654842,0.00012724,2,"2025-05-17T18:50:31.620",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349837,1747507831629,"fUSD",-200.0,0.00012946,2,"2025-05-17T18:50:31.629",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349838,1747507831639,"fUSD",-1852.42,0.00013167,2,"2025-05-17T18:50:31.639",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349839,1747507831648,"fUSD",-152.54,0.00013179,2,"2025-05-17T18:50:31.648",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349840,1747507831660,"fUSD",-200.0,0.00013179,2,"2025-05-17T18:50:31.660",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349841,1747507831670,"fUSD",-152.54,0.00013186,2,"2025-05-17T18:50:31.670",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349842,1747507831680,"fUSD",-152.54,0.00013193,2,"2025-05-17T18:50:31.680",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349843,1747507831690,"fUSD",-152.54,0.00013199,2,"2025-05-17T18:50:31.690",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349844,1747507831701,"fUSD",-152.54,0.00013206,2,"2025-05-17T18:50:31.701",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349845,1747507831711,"fUSD",-103.29880712,0.00013212,2,"2025-05-17T18:50:31.711",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349846,1747507831725,"fUSD",-49.24119288,0.00013212,2,"2025-05-17T18:50:31.725",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349847,1747507831735,"fUSD",-152.54,0.00013219,2,"2025-05-17T18:50:31.735",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349848,1747507831746,"fUSD",-152.54,0.00013226,2,"2025-05-17T18:50:31.746",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349849,1747507831757,"fUSD",-152.54,0.00013232,2,"2025-05-17T18:50:31.757",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349850,1747507831767,"fUSD",-91.44138774,0.00013239,2,"2025-05-17T18:50:31.767",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349851,1747507831781,"fUSD",-61.09861226,0.00013239,2,"2025-05-17T18:50:31.781",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349852,1747507831791,"fUSD",-152.54,0.00013245,2,"2025-05-17T18:50:31.791",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349853,1747507831800,"fUSD",-163.71,0.00013287,2,"2025-05-17T18:50:31.800",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349854,1747507831809,"fUSD",-200.0,0.00013299,2,"2025-05-17T18:50:31.809",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349855,1747507831818,"fUSD",-207.4,0.00013299,2,"2025-05-17T18:50:31.818",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349856,1747507831828,"fUSD",-327.32,0.00013346,2,"2025-05-17T18:50:31.828",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349857,1747507831838,"fUSD",-280.87424643,0.00013438,2,"2025-05-17T18:50:31.838",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349858,1747507831847,"fUSD",-272.67,0.00013451,2,"2025-05-17T18:50:31.847",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349859,1747507831857,"fUSD",-28.08714121,0.00013451,2,"2025-05-17T18:50:31.857",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349860,1747507831868,"fUSD",-221.91285879,0.00013451,2,"2025-05-17T18:50:31.868",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349861,1747507831878,"fUSD",-791.94,0.00013451,2,"2025-05-17T18:50:31.878",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349862,1747507831888,"fUSD",-178.34310444,0.0001356,2,"2025-05-17T18:50:31.888",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349863,1747507831897,"fUSD",-151.0,0.0001369,2,"2025-05-17T18:50:31.897",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349864,1747507831907,"fUSD",-668.65185757,0.0001369,2,"2025-05-17T18:50:31.907",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349865,1747507831916,"fUSD",-150.99,0.00013699,2,"2025-05-17T18:50:31.916",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349866,1747507831926,"fUSD",-696.18,0.00013699,2,"2025-05-17T18:50:31.926",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349867,1747507831935,"fUSD",-150.99,0.00013699,2,"2025-05-17T18:50:31.935",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349868,1747507831945,"fUSD",-2338.42,0.00013699,2,"2025-05-17T18:50:31.945",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349869,1747507831954,"fUSD",-998.07217928,0.00013699,2,"2025-05-17T18:50:31.954",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349870,1747507831965,"fUSD",-5702.74,0.00013699,2,"2025-05-17T18:50:31.965",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349871,1747507831977,"fUSD",-2445.75038882,0.00013699,2,"2025-05-17T18:50:31.977",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349872,1747507831989,"fUSD",-853.4274319,0.00013699,2,"2025-05-17T18:50:31.989",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349873,1747507831999,"fUSD",-269.78,0.00013699,2,"2025-05-17T18:50:31.999",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349874,1747507832008,"fUSD",-157.2,0.00013733,2,"2025-05-17T18:50:32.008",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349875,1747507832017,"fUSD",-1608.4771,0.00013777,2,"2025-05-17T18:50:32.017",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349876,1747507832026,"fUSD",-255.0,0.00013789,2,"2025-05-17T18:50:32.026",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349877,1747507832036,"fUSD",-479.7067,0.000138,2,"2025-05-17T18:50:32.036",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349878,1747507832045,"fUSD",-379.15062619,0.000138,2,"2025-05-17T18:50:32.045",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349879,1747507832057,"fUSD",-559.83229902,0.000138,2,"2025-05-17T18:50:32.057",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349880,1747507832067,"fUSD",-1000.0,0.000138,2,"2025-05-17T18:50:32.067",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349881,1747507832076,"fUSD",-2500.0,0.000138,2,"2025-05-17T18:50:32.076",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349882,1747507832085,"fUSD",-379.15062614,0.00013811,2,"2025-05-17T18:50:32.085",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349883,1747507832095,"fUSD",-379.15062614,0.00013822,2,"2025-05-17T18:50:32.095",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349884,1747507832104,"fUSD",-379.15062614,0.00013833,2,"2025-05-17T18:50:32.104",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349885,1747507832114,"fUSD",-379.15062614,0.00013844,2,"2025-05-17T18:50:32.114",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349886,1747507832123,"fUSD",-856.40348701,0.00013847,2,"2025-05-17T18:50:32.123",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349887,1747507832133,"fUSD",-379.15062614,0.00013856,2,"2025-05-17T18:50:32.133",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349888,1747507832143,"fUSD",-379.15062614,0.00013867,2,"2025-05-17T18:50:32.143",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349889,1747507832152,"fUSD",-500.0,0.00013873,2,"2025-05-17T18:50:32.152",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349890,1747507832162,"fUSD",-379.15062614,0.00013878,2,"2025-05-17T18:50:32.162",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349891,1747507832172,"fUSD",-250.0,0.00013885,2,"2025-05-17T18:50:32.172",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349892,1747507832181,"fUSD",-379.15062614,0.00013889,2,"2025-05-17T18:50:32.181",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349893,1747507832191,"fUSD",-163.28,0.0001389,2,"2025-05-17T18:50:32.191",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349894,1747507832200,"fUSD",-5418.32161796,0.000139,2,"2025-05-17T18:50:32.200",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349896,1747507832212,"fUSD",-2791.61178204,0.000139,2,"2025-05-17T18:50:32.212",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349897,1747507832221,"fUSD",-1000.0,0.000139,2,"2025-05-17T18:50:32.221",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349898,1747507832231,"fUSD",-77875.9405,0.000139,2,"2025-05-17T18:50:32.231",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349899,1747507832240,"fUSD",-838.964,0.000139,2,"2025-05-17T18:50:32.240",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349900,1747507832249,"fUSD",-272.0047,0.000139,2,"2025-05-17T18:50:32.249",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349901,1747507832259,"fUSD",-379.15062614,0.000139,2,"2025-05-17T18:50:32.259",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349902,1747507832268,"fUSD",-195.91561002,0.000139,2,"2025-05-17T18:50:32.268",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349903,1747507832277,"fUSD",-170.64077926,0.000139,2,"2025-05-17T18:50:32.277",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349904,1747507832287,"fUSD",-203.68577871,0.000139,2,"2025-05-17T18:50:32.287",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349905,1747507832296,"fUSD",-10012.34589869,0.000139,2,"2025-05-17T18:50:32.296",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349906,1747507832305,"fUSD",-439.6697126,0.000139,2,"2025-05-17T18:50:32.305",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349907,1747507832315,"fUSD",-195.67071287,0.000139,2,"2025-05-17T18:50:32.315",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349908,1747507832325,"fUSD",-1065.62282876,0.000139,2,"2025-05-17T18:50:32.325",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349909,1747507832335,"fUSD",-188.90669278,0.000139,2,"2025-05-17T18:50:32.335",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349910,1747507832344,"fUSD",-332.13899124,0.000139,2,"2025-05-17T18:50:32.344",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349911,1747507832353,"fUSD",-166.34680962,0.000139,2,"2025-05-17T18:50:32.353",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349912,1747507832363,"fUSD",-250.0,0.00013927,2,"2025-05-17T18:50:32.363",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349914,1747507832373,"fUSD",-1680.0,0.00013952,2,"2025-05-17T18:50:32.373",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349916,1747507832383,"fUSD",-200.0,0.00013954,2,"2025-05-17T18:50:32.383",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349918,1747507832392,"fUSD",-250.0,0.00013954,2,"2025-05-17T18:50:32.392",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349920,1747507832401,"fUSD",-500.0,0.00013973,2,"2025-05-17T18:50:32.401",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349922,1747507832410,"fUSD",-3842.0,0.00013973,2,"2025-05-17T18:50:32.410",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349923,1747507832418,"fUSD",-1173.0,0.00013973,2,"2025-05-17T18:50:32.418",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349925,1747507832428,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:50:32.428",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349928,1747507832437,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:50:32.437",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349930,1747507832447,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:50:32.447",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349932,1747507832457,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:50:32.457",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349934,1747507832466,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:50:32.466",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349936,1747507832475,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:50:32.475",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349938,1747507832484,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:50:32.484",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349940,1747507832493,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:50:32.493",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349942,1747507832502,"fUSD",-163.28,0.0001399,2,"2025-05-17T18:50:32.502",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349944,1747507832512,"fUSD",-216.51873095,0.0001399,2,"2025-05-17T18:50:32.512",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349946,1747507832521,"fUSD",-216.51873095,0.0001399,2,"2025-05-17T18:50:32.521",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349948,1747507832531,"fUSD",-200.0,0.00013997,2,"2025-05-17T18:50:32.531",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349950,1747507832541,"fUSD",-257.19414037,0.00013999,2,"2025-05-17T18:50:32.541",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349952,1747507832550,"fUSD",-163.85632292,0.00013999,2,"2025-05-17T18:50:32.550",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349954,1747507832559,"fUSD",-150.0,0.00013999,2,"2025-05-17T18:50:32.559",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349956,1747507832568,"fUSD",-286265.16731435,0.00014,2,"2025-05-17T18:50:32.568",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361349958,1747507832583,"fUSD",-358376.60002386,0.00014,2,"2025-05-17T18:50:32.583",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350118,1747507834031,"fUSD",-1854.9,0.00014,2,"2025-05-17T18:50:34.031",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350121,1747507834053,"fUSD",-5230.24177752,0.00014,2,"2025-05-17T18:50:34.053",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350124,1747507834076,"fUSD",-586.98352101,0.00014,2,"2025-05-17T18:50:34.076",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350127,1747507834095,"fUSD",-286.63960331,0.00014,2,"2025-05-17T18:50:34.095",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350131,1747507834116,"fUSD",-1845.10366259,0.00014,2,"2025-05-17T18:50:34.116",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350135,1747507834133,"fUSD",-1362.16389,0.00014,2,"2025-05-17T18:50:34.133",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350138,1747507834164,"fUSD",-302.0,0.00014,2,"2025-05-17T18:50:34.164",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350142,1747507834189,"fUSD",-19542.52085599,0.00014,2,"2025-05-17T18:50:34.189",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350145,1747507834207,"fUSD",-856.5879686,0.00014,2,"2025-05-17T18:50:34.207",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350147,1747507834225,"fUSD",-742.41129901,0.00014,2,"2025-05-17T18:50:34.225",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350460,1747507837403,"fUSD",-193.57190317,0.00013872,2,"2025-05-17T18:50:37.403",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350462,1747507837419,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.419",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350466,1747507837433,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.433",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350469,1747507837447,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.447",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350472,1747507837461,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.461",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350475,1747507837476,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.476",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350477,1747507837491,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.491",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350480,1747507837505,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.505",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350482,1747507837520,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.520",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350485,1747507837534,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.534",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350487,1747507837549,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.549",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350490,1747507837563,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.563",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350492,1747507837578,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.578",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350495,1747507837591,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.591",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350497,1747507837606,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.606",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350500,1747507837620,"fUSD",-519.32219187,0.00013872,2,"2025-05-17T18:50:37.620",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350502,1747507837634,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.634",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350505,1747507837648,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.648",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350507,1747507837661,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.661",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350510,1747507837675,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.675",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350512,1747507837689,"fUSD",-488.82291525,0.00013872,2,"2025-05-17T18:50:37.689",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350515,1747507837706,"fUSD",-11.17708475,0.00013872,2,"2025-05-17T18:50:37.706",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350518,1747507837719,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.719",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350520,1747507837733,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.733",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350523,1747507837748,"fUSD",-211.38291543,0.00013872,2,"2025-05-17T18:50:37.748",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350526,1747507837767,"fUSD",-288.61708457,0.00013872,2,"2025-05-17T18:50:37.767",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350528,1747507837781,"fUSD",-296.16806272,0.00013872,2,"2025-05-17T18:50:37.781",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350531,1747507837798,"fUSD",-203.83193728,0.00013872,2,"2025-05-17T18:50:37.798",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350533,1747507837811,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.811",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350536,1747507837825,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.825",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350538,1747507837839,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.839",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350541,1747507837852,"fUSD",-67.42126238,0.00013872,2,"2025-05-17T18:50:37.852",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350544,1747507837871,"fUSD",-432.57873762,0.00013872,2,"2025-05-17T18:50:37.871",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350546,1747507837884,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.884",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350550,1747507837898,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.898",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350553,1747507837913,"fUSD",-130.88724726,0.00013872,2,"2025-05-17T18:50:37.913",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350556,1747507837929,"fUSD",-346.1171961,0.00013872,2,"2025-05-17T18:50:37.929",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350559,1747507837946,"fUSD",-22.99555664,0.00013872,2,"2025-05-17T18:50:37.946",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350561,1747507837960,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:37.960",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350564,1747507837975,"fUSD",-101.89172336,0.00013872,2,"2025-05-17T18:50:37.975",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350567,1747507837991,"fUSD",-398.10827664,0.00013872,2,"2025-05-17T18:50:37.991",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350570,1747507838006,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.006",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350572,1747507838019,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.019",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350575,1747507838033,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.033",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350577,1747507838048,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.048",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350580,1747507838064,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.064",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350582,1747507838078,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.078",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350585,1747507838092,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.092",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350588,1747507838107,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.107",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350590,1747507838122,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.122",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350633,1747507838510,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.510",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350637,1747507838558,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.558",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350639,1747507838568,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.568",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350641,1747507838578,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.578",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350642,1747507838587,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.587",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350644,1747507838596,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.596",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350646,1747507838605,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.605",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350647,1747507838615,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.615",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350649,1747507838624,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.624",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350651,1747507838632,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.632",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350652,1747507838641,"fUSD",-500.0,0.00013872,2,"2025-05-17T18:50:38.641",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350654,1747507838650,"fUSD",-284.65909104,0.00013872,2,"2025-05-17T18:50:38.650",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350656,1747507838666,"fUSD",-215.34090896,0.00013872,2,"2025-05-17T18:50:38.666",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350657,1747507838675,"fUSD",-247.94655777,0.00013872,2,"2025-05-17T18:50:38.675",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350659,1747507838686,"fUSD",-252.05344223,0.00013872,2,"2025-05-17T18:50:38.686",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350660,1747507838695,"fUSD",-25.54155777,0.00014,2,"2025-05-17T18:50:38.695",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350735,1747507839600,"fUSD",-547.0,0.00014,2,"2025-05-17T18:50:39.600",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350737,1747507839613,"fUSD",-2910.02301602,0.00014,2,"2025-05-17T18:50:39.613",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350739,1747507839624,"fUSD",-308.21301593,0.00014,2,"2025-05-17T18:50:39.624",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350743,1747507839655,"fUSD",-264.03972,0.00014,2,"2025-05-17T18:50:39.655",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350759,1747507839837,"fUSD",-1352.25,0.00014,2,"2025-05-17T18:50:39.837",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350761,1747507839849,"fUSD",-500.0,0.00014,2,"2025-05-17T18:50:39.849",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350763,1747507839864,"fUSD",-5669.31040505,0.00014,2,"2025-05-17T18:50:39.864",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350765,1747507839875,"fUSD",-1729.85740307,0.00014,2,"2025-05-17T18:50:39.875",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350767,1747507839887,"fUSD",-4452.49717128,0.00014,2,"2025-05-17T18:50:39.887",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350783,1747507840219,"fUSD",-235546.01561669,0.00014,2,"2025-05-17T18:50:40.219",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361350785,1747507840231,"fUSD",-9594.82267057,0.00014,2,"2025-05-17T18:50:40.231",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361351028,1747507842542,"fUSD",-275.1584602,0.00014,2,"2025-05-17T18:50:42.542",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361351030,1747507842552,"fUSD",-301.9715398,0.00014,2,"2025-05-17T18:50:42.552",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361351053,1747507842752,"fUSD",-302.0,0.00014,2,"2025-05-17T18:50:42.752",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361351055,1747507842764,"fUSD",-15280.11589186,0.00014,2,"2025-05-17T18:50:42.764",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361351060,1747507842805,"fUSD",-39660.03882731,0.00014,2,"2025-05-17T18:50:42.805",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352072,1747507852768,"fUSD",7800.0,0.000137,5,"2025-05-17T18:50:52.768",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352283,1747507854870,"fUSD",10400.0,0.000138,5,"2025-05-17T18:50:54.870",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352455,1747507857075,"fUSD",13100.0,0.000139,5,"2025-05-17T18:50:57.075",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352476,1747507970979,"fUSD",-260.78748839,0.00011604,2,"2025-05-17T18:52:50.979",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352486,1747507973554,"fUSD",-240.90543288,0.00011604,2,"2025-05-17T18:52:53.554",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352488,1747508081208,"fUSD",150.0,0.00014,5,"2025-05-17T18:54:41.208",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352489,1747508217942,"fUSD",150.0,0.00012982,7,"2025-05-17T18:56:57.942",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352497,1747508627333,"fUSD",-202.0,0.00011456,2,"2025-05-17T19:03:47.333",0.00043069999999999995,69.81,0.9931825030248093,2434899786.4011483]
[361352500,1747508846215,"fUSD",3100.0,0.000137,5,"2025-05-17T19:07:26.215",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352501,1747508848589,"fUSD",4200.0,0.000138,5,"2025-05-17T19:07:28.589",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352502,1747508850407,"fUSD",5200.0,0.000139,5,"2025-05-17T19:07:30.407",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352503,1747508988154,"fUSD",202.0,0.00013862,5,"2025-05-17T19:09:48.154",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352504,1747508988210,"fUSD",-197.999999,0.00011014,2,"2025-05-17T19:09:48.210",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352505,1747508990265,"fUSD",-4.000001,0.00011014,2,"2025-05-17T19:09:50.265",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352506,1747509008376,"fUSD",233.992386,7.945e-05,2,"2025-05-17T19:10:08.376",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352509,1747509031716,"fUSD",-202.0,0.00011583,2,"2025-05-17T19:10:31.716",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352510,1747509031726,"fUSD",-137.17912446,0.00011594,2,"2025-05-17T19:10:31.726",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352511,1747509031767,"fUSD",-112.82087554,0.00011594,2,"2025-05-17T19:10:31.767",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352512,1747509031777,"fUSD",-922.80707873,0.00011604,2,"2025-05-17T19:10:31.777",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352513,1747509031787,"fUSD",-384.03110921,0.00011604,2,"2025-05-17T19:10:31.787",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352514,1747509031797,"fUSD",-250.0,0.00011854,2,"2025-05-17T19:10:31.797",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352515,1747509031807,"fUSD",-202.0,0.00012153,3,"2025-05-17T19:10:31.807",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352516,1747509031817,"fUSD",-200.0,0.00012495,2,"2025-05-17T19:10:31.817",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352517,1747509031826,"fUSD",-1000.0,0.00012631,2,"2025-05-17T19:10:31.826",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352518,1747509031836,"fUSD",-898.99,0.00012661,2,"2025-05-17T19:10:31.836",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352519,1747509031845,"fUSD",-202.0,0.00012723,4,"2025-05-17T19:10:31.845",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352520,1747509031855,"fUSD",-250.0,0.00012742,2,"2025-05-17T19:10:31.855",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352521,1747509031865,"fUSD",-1200.0,0.00012757,2,"2025-05-17T19:10:31.865",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352522,1747509031874,"fUSD",-300.0,0.00012758,2,"2025-05-17T19:10:31.874",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352523,1747509031885,"fUSD",-300.0,0.00012758,2,"2025-05-17T19:10:31.885",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352524,1747509031894,"fUSD",-23900.0,0.00012759,2,"2025-05-17T19:10:31.894",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352525,1747509031904,"fUSD",-200.0,0.00012764,2,"2025-05-17T19:10:31.904",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352526,1747509031913,"fUSD",-200.0,0.00012794,2,"2025-05-17T19:10:31.913",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352527,1747509031923,"fUSD",-244.0,0.00012958,2,"2025-05-17T19:10:31.923",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352528,1747509031933,"fUSD",-162.51,0.00012982,2,"2025-05-17T19:10:31.933",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352529,1747509031942,"fUSD",-250.0,0.00013135,2,"2025-05-17T19:10:31.942",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352530,1747509031952,"fUSD",-202.0,0.00013292,4,"2025-05-17T19:10:31.952",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352531,1747509031962,"fUSD",-150.0,0.00013384,2,"2025-05-17T19:10:31.962",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352532,1747509031974,"fUSD",-23139.03,0.00013385,2,"2025-05-17T19:10:31.974",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352533,1747509031984,"fUSD",-553.6,0.00013388,2,"2025-05-17T19:10:31.984",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352534,1747509031994,"fUSD",-200.0,0.00013478,2,"2025-05-17T19:10:31.994",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352535,1747509032004,"fUSD",-1000.0,0.000135,4,"2025-05-17T19:10:32.004",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352536,1747509032014,"fUSD",-1029.63,0.00013588,2,"2025-05-17T19:10:32.014",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352537,1747509032024,"fUSD",-2100.0,0.000136,4,"2025-05-17T19:10:32.024",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352538,1747509032033,"fUSD",-200.0,0.00013641,2,"2025-05-17T19:10:32.033",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352539,1747509032044,"fUSD",-299.99,0.00013699,2,"2025-05-17T19:10:32.044",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352540,1747509032054,"fUSD",-150.99,0.00013699,2,"2025-05-17T19:10:32.054",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352541,1747509032064,"fUSD",-256.29,0.00013699,2,"2025-05-17T19:10:32.064",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352542,1747509032073,"fUSD",-666.99052396,0.00013745,2,"2025-05-17T19:10:32.073",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352543,1747509032083,"fUSD",-466.7858,0.00013799,2,"2025-05-17T19:10:32.083",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352544,1747509032093,"fUSD",-1000.0,0.00013799,2,"2025-05-17T19:10:32.093",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352545,1747509032102,"fUSD",-2500.0,0.00013799,2,"2025-05-17T19:10:32.102",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352546,1747509032112,"fUSD",-1848.9587,0.000138,2,"2025-05-17T19:10:32.112",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352547,1747509032122,"fUSD",-679.8947517,0.000138,2,"2025-05-17T19:10:32.122",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352548,1747509032131,"fUSD",-4607.20526828,0.000138,2,"2025-05-17T19:10:32.131",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352549,1747509032141,"fUSD",-1424.5,0.00013868,2,"2025-05-17T19:10:32.141",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352550,1747509032151,"fUSD",-166.38095104,0.00013873,2,"2025-05-17T19:10:32.151",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352551,1747509032160,"fUSD",-500.41755492,0.00013873,2,"2025-05-17T19:10:32.160",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352552,1747509032170,"fUSD",-500.0,0.00013873,2,"2025-05-17T19:10:32.170",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352553,1747509032179,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.179",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352554,1747509032189,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.189",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352555,1747509032199,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.199",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352556,1747509032209,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.209",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352557,1747509032218,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.218",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352558,1747509032235,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.235",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352559,1747509032248,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.248",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352560,1747509032257,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.257",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352561,1747509032268,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.268",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352562,1747509032278,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.278",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352563,1747509032287,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.287",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352564,1747509032297,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.297",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352565,1747509032307,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.307",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352566,1747509032316,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.316",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352567,1747509032326,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.326",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352568,1747509032336,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.336",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352569,1747509032346,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.346",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352570,1747509032355,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.355",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352571,1747509032365,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.365",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352572,1747509032375,"fUSD",-489.09445674,0.00013899,2,"2025-05-17T19:10:32.375",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352573,1747509032384,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.384",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352575,1747509032394,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.394",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352577,1747509032403,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.403",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352579,1747509032413,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.413",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352581,1747509032422,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.422",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352583,1747509032431,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.431",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352585,1747509032441,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.441",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352587,1747509032450,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.450",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352589,1747509032459,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.459",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352591,1747509032468,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.468",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352593,1747509032478,"fUSD",-550.0,0.00013899,2,"2025-05-17T19:10:32.478",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352595,1747509032492,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.492",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352597,1747509032501,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.501",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352599,1747509032511,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.511",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352601,1747509032520,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.520",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352603,1747509032531,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.531",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352605,1747509032540,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.540",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352607,1747509032549,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.549",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352609,1747509032559,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.559",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352612,1747509032569,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.569",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352614,1747509032579,"fUSD",-500.0,0.00013899,2,"2025-05-17T19:10:32.579",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352616,1747509032588,"fUSD",-180.03589826,0.00013899,2,"2025-05-17T19:10:32.588",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352618,1747509032598,"fUSD",-148459.04835965,0.00013899,2,"2025-05-17T19:10:32.598",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352620,1747509032612,"fUSD",-2729.8716691,0.00013899,2,"2025-05-17T19:10:32.612",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352622,1747509032623,"fUSD",-1063.44509394,0.00013899,2,"2025-05-17T19:10:32.623",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361352625,1747509032635,"fUSD",-3466.9925743,0.00013899,2,"2025-05-17T19:10:32.635",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353115,1747509037587,"fUSD",-24280.64230301,0.00013899,2,"2025-05-17T19:10:37.587",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353116,1747509037596,"fUSD",-103114.8612,0.000139,2,"2025-05-17T19:10:37.596",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353117,1747509037606,"fUSD",-466.8793,0.000139,2,"2025-05-17T19:10:37.606",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353118,1747509037616,"fUSD",-169.79352867,0.000139,2,"2025-05-17T19:10:37.616",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353119,1747509037626,"fUSD",-195.67071287,0.000139,2,"2025-05-17T19:10:37.626",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353120,1747509037635,"fUSD",-447.41535966,0.000139,2,"2025-05-17T19:10:37.635",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353121,1747509037643,"fUSD",-1033.36877282,0.000139,2,"2025-05-17T19:10:37.643",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353122,1747509037653,"fUSD",-500.0,0.00013973,2,"2025-05-17T19:10:37.653",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353123,1747509037662,"fUSD",-1971.64020053,0.00013973,2,"2025-05-17T19:10:37.662",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353124,1747509037673,"fUSD",-3376.35979947,0.00013973,2,"2025-05-17T19:10:37.673",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353125,1747509037682,"fUSD",-360.86455159,0.0001399,2,"2025-05-17T19:10:37.682",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353126,1747509037691,"fUSD",-360.86455159,0.0001399,2,"2025-05-17T19:10:37.691",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353127,1747509037701,"fUSD",-420.0,0.00013995,2,"2025-05-17T19:10:37.701",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353128,1747509037710,"fUSD",-2093.66103815,0.00013997,2,"2025-05-17T19:10:37.710",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353129,1747509037721,"fUSD",-1138.66621302,0.00013997,2,"2025-05-17T19:10:37.721",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353130,1747509037732,"fUSD",-1428.37905058,0.00013997,2,"2025-05-17T19:10:37.732",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353131,1747509037743,"fUSD",-2025.98478157,0.00013997,2,"2025-05-17T19:10:37.743",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353132,1747509037754,"fUSD",-709.08266212,0.00013997,2,"2025-05-17T19:10:37.754",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353134,1747509037765,"fUSD",-1313.34246396,0.00013997,2,"2025-05-17T19:10:37.765",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353136,1747509037776,"fUSD",-1025.3,0.00013997,2,"2025-05-17T19:10:37.776",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353341,1747509039706,"fUSD",-612119.4368564,0.00013997,2,"2025-05-17T19:10:39.706",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353343,1747509039716,"fUSD",-150.0,0.00013999,2,"2025-05-17T19:10:39.716",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353345,1747509039725,"fUSD",-500940.37996694,0.00014,2,"2025-05-17T19:10:39.725",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353347,1747509039734,"fUSD",-228.63181676,0.00014,2,"2025-05-17T19:10:39.734",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353349,1747509039743,"fUSD",-265291.49550193,0.00014,2,"2025-05-17T19:10:39.743",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353351,1747509039752,"fUSD",-2015996.23280641,0.00014,2,"2025-05-17T19:10:39.752",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353354,1747509039768,"fUSD",-1000.0,0.00014,2,"2025-05-17T19:10:39.768",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353356,1747509039779,"fUSD",-5020.83828484,0.00014,2,"2025-05-17T19:10:39.779",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353359,1747509039791,"fUSD",-42908.35883907,0.00014,2,"2025-05-17T19:10:39.791",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353361,1747509039802,"fUSD",-1781.137005,0.00014,2,"2025-05-17T19:10:39.802",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353363,1747509039814,"fUSD",-1363.68834929,0.00014,2,"2025-05-17T19:10:39.814",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353365,1747509039825,"fUSD",-4592.27815191,0.00014,2,"2025-05-17T19:10:39.825",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353367,1747509039836,"fUSD",-1814.74099537,0.00014,2,"2025-05-17T19:10:39.836",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353370,1747509039848,"fUSD",-8456.29292692,0.00014,2,"2025-05-17T19:10:39.848",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353372,1747509039859,"fUSD",-16201.78172416,0.00014,2,"2025-05-17T19:10:39.859",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353374,1747509039870,"fUSD",-108186.74986707,0.00014,2,"2025-05-17T19:10:39.870",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353376,1747509039882,"fUSD",-1650.05512954,0.00014,2,"2025-05-17T19:10:39.882",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353379,1747509039894,"fUSD",-4316.23010528,0.00014,2,"2025-05-17T19:10:39.894",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353381,1747509039905,"fUSD",-606.05829084,0.00014,2,"2025-05-17T19:10:39.905",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353383,1747509039916,"fUSD",-1950.0,0.00014,2,"2025-05-17T19:10:39.916",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353385,1747509039927,"fUSD",-252201.26774217,0.00014,2,"2025-05-17T19:10:39.927",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353387,1747509039939,"fUSD",-31159.780091,0.00014,2,"2025-05-17T19:10:39.939",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353391,1747509039969,"fUSD",-500.0,0.00014,2,"2025-05-17T19:10:39.969",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353394,1747509039981,"fUSD",-5932.81606621,0.00014,2,"2025-05-17T19:10:39.981",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353396,1747509039992,"fUSD",-6167.3096582,0.00014,2,"2025-05-17T19:10:39.992",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353398,1747509040003,"fUSD",-3832.6903418,0.00014,2,"2025-05-17T19:10:40.003",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361353413,1747509040134,"fUSD",-9578.8693,0.00014,2,"2025-05-17T19:10:40.134",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361354009,1747509045835,"fUSD",-4277.86213549,0.00014,2,"2025-05-17T19:10:45.835",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355760,1747509101147,"fUSD",2800.0,0.000138,5,"2025-05-17T19:11:41.147",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355761,1747509103265,"fUSD",5600.0,0.000139,5,"2025-05-17T19:11:43.265",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355762,1747509200612,"fUSD",-300.0,0.00013798,2,"2025-05-17T19:13:20.612",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355763,1747509200636,"fUSD",-20110.097,0.00013799,2,"2025-05-17T19:13:20.636",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355764,1747509200660,"fUSD",-1000.0,0.00013799,2,"2025-05-17T19:13:20.660",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355765,1747509200684,"fUSD",-1000.0,0.00013799,2,"2025-05-17T19:13:20.684",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355766,1747509200708,"fUSD",-1916.0902,0.00013799,2,"2025-05-17T19:13:20.708",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355767,1747509200731,"fUSD",-150.0,0.00013799,2,"2025-05-17T19:13:20.731",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355768,1747509200754,"fUSD",-250.0,0.00013799,2,"2025-05-17T19:13:20.754",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355769,1747509200779,"fUSD",-77522.2132,0.000138,2,"2025-05-17T19:13:20.779",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355770,1747509200802,"fUSD",-500.0,0.00013873,2,"2025-05-17T19:13:20.802",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355771,1747509200826,"fUSD",-250.0,0.00013874,2,"2025-05-17T19:13:20.826",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355772,1747509200849,"fUSD",-294.75456021,0.000139,2,"2025-05-17T19:13:20.849",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355773,1747509200872,"fUSD",-238.45485177,0.000139,2,"2025-05-17T19:13:20.872",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355774,1747509200895,"fUSD",-585.59951899,0.000139,2,"2025-05-17T19:13:20.895",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355775,1747509200919,"fUSD",-1157.4081,0.000139,2,"2025-05-17T19:13:20.919",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355776,1747509200942,"fUSD",-500.0,0.00013973,2,"2025-05-17T19:13:20.942",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355777,1747509200965,"fUSD",-360.49981618,0.00013973,2,"2025-05-17T19:13:20.965",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355778,1747509200988,"fUSD",-500.0,0.00013973,2,"2025-05-17T19:13:20.988",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355779,1747509201011,"fUSD",-364.76544785,0.00013973,2,"2025-05-17T19:13:21.011",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355780,1747509201034,"fUSD",-500.0,0.00013973,2,"2025-05-17T19:13:21.034",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355781,1747509201056,"fUSD",-500.0,0.00013973,2,"2025-05-17T19:13:21.056",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355782,1747509201079,"fUSD",-500.0,0.00013973,2,"2025-05-17T19:13:21.079",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355783,1747509201102,"fUSD",-104000.117305,0.00014,2,"2025-05-17T19:13:21.102",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355785,1747509280342,"fUSD",-20000.0,0.000138,2,"2025-05-17T19:14:40.342",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355799,1747510049705,"fUSD",7092.33530077,0.000137,5,"2025-05-17T19:27:29.705",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355801,1747510068152,"fUSD",-157.03110821,0.00011431,2,"2025-05-17T19:27:48.152",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355802,1747510069611,"fUSD",-44.96889179,0.00011431,2,"2025-05-17T19:27:49.611",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355803,1747510069632,"fUSD",-350.55504386,0.00011601,2,"2025-05-17T19:27:49.632",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355804,1747510074226,"fUSD",16290.15969313,0.0001,2,"2025-05-17T19:27:54.226",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355805,1747510102860,"fUSD",1871.75498877,0.0001,2,"2025-05-17T19:28:22.860",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355814,1747510121331,"fUSD",1368.16890658,0.00010136,2,"2025-05-17T19:28:41.331",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355820,1747510158887,"fUSD",-161.03111,0.00011431,2,"2025-05-17T19:29:18.887",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355821,1747510158909,"fUSD",-1113.59495614,0.00011601,2,"2025-05-17T19:29:18.909",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355822,1747510158930,"fUSD",-250.0,0.00011771,2,"2025-05-17T19:29:18.930",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355823,1747510158950,"fUSD",-168.67,0.00011941,2,"2025-05-17T19:29:18.950",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355824,1747510158972,"fUSD",-8178.14316922,0.00012,2,"2025-05-17T19:29:18.972",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355836,1747510231781,"fUSD",-250.0,0.00012038,2,"2025-05-17T19:30:31.781",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355837,1747510231791,"fUSD",-202.0,0.00012038,2,"2025-05-17T19:30:31.791",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355838,1747510231800,"fUSD",-348.0,0.00012524,2,"2025-05-17T19:30:31.800",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355839,1747510231812,"fUSD",-147.87,0.00012524,2,"2025-05-17T19:30:31.812",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355840,1747510231821,"fUSD",-202.13,0.00012622,2,"2025-05-17T19:30:31.821",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355841,1747510231833,"fUSD",-797.87,0.00012622,2,"2025-05-17T19:30:31.833",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355842,1747510231842,"fUSD",-202.0,0.00012645,3,"2025-05-17T19:30:31.842",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355843,1747510231851,"fUSD",-250.0,0.00012761,2,"2025-05-17T19:30:31.851",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355844,1747510231860,"fUSD",-188.9,0.00013205,2,"2025-05-17T19:30:31.860",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355845,1747510231870,"fUSD",-200.0,0.00013241,2,"2025-05-17T19:30:31.870",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355846,1747510231880,"fUSD",-250.0,0.00013241,2,"2025-05-17T19:30:31.880",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355847,1747510231890,"fUSD",-202.0,0.00013253,4,"2025-05-17T19:30:31.890",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355848,1747510231900,"fUSD",-612.64823099,0.00013373,2,"2025-05-17T19:30:31.900",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355849,1747510231910,"fUSD",-500.0,0.00013373,2,"2025-05-17T19:30:31.910",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355850,1747510231920,"fUSD",-161.37088893,0.00013373,2,"2025-05-17T19:30:31.920",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355851,1747510231930,"fUSD",-500.0,0.00013373,2,"2025-05-17T19:30:31.930",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355852,1747510231944,"fUSD",-500.0,0.00013373,2,"2025-05-17T19:30:31.944",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355853,1747510231954,"fUSD",-300.0,0.00013398,2,"2025-05-17T19:30:31.954",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355854,1747510231964,"fUSD",-1200.0,0.00013398,2,"2025-05-17T19:30:31.964",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355855,1747510231974,"fUSD",-232.36286341,0.00013399,2,"2025-05-17T19:30:31.974",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355856,1747510231987,"fUSD",-267.63713659,0.00013399,2,"2025-05-17T19:30:31.987",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355857,1747510231997,"fUSD",-342.24633828,0.00013399,2,"2025-05-17T19:30:31.997",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355858,1747510232010,"fUSD",-157.75366172,0.00013399,2,"2025-05-17T19:30:32.010",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355859,1747510232019,"fUSD",-500.0,0.00013399,2,"2025-05-17T19:30:32.019",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355860,1747510232029,"fUSD",-104.42176045,0.00013399,2,"2025-05-17T19:30:32.029",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355861,1747510232040,"fUSD",-395.57823955,0.00013399,2,"2025-05-17T19:30:32.040",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355862,1747510232050,"fUSD",-92.2088627,0.00013399,2,"2025-05-17T19:30:32.050",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355863,1747510232061,"fUSD",-411.70058297,0.00013399,2,"2025-05-17T19:30:32.061",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355864,1747510232070,"fUSD",-150.0,0.00013399,2,"2025-05-17T19:30:32.070",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355865,1747510232080,"fUSD",-158.9311386,0.00013399,2,"2025-05-17T19:30:32.080",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355866,1747510232091,"fUSD",-341.0688614,0.00013399,2,"2025-05-17T19:30:32.091",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355867,1747510232101,"fUSD",-231.03348038,0.00013399,2,"2025-05-17T19:30:32.101",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355868,1747510232110,"fUSD",-464.1332898,0.00013399,2,"2025-05-17T19:30:32.110",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355869,1747510232120,"fUSD",-55163.76436842,0.000134,2,"2025-05-17T19:30:32.120",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355870,1747510232139,"fUSD",-627.68208494,0.000134,2,"2025-05-17T19:30:32.139",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355887,1747510239585,"fUSD",-1711.199059,0.000134,2,"2025-05-17T19:30:39.585",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355888,1747510239598,"fUSD",-290.78,0.000134,2,"2025-05-17T19:30:39.598",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355889,1747510239610,"fUSD",-37357.01906824,0.000134,2,"2025-05-17T19:30:39.610",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355890,1747510239619,"fUSD",-2600.0,0.000134,4,"2025-05-17T19:30:39.619",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355891,1747510239629,"fUSD",-308.54,0.00013451,2,"2025-05-17T19:30:39.629",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355892,1747510239638,"fUSD",-308.54,0.00013455,2,"2025-05-17T19:30:39.638",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355893,1747510239647,"fUSD",-308.54,0.00013458,2,"2025-05-17T19:30:39.647",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355894,1747510239658,"fUSD",-308.54,0.00013462,2,"2025-05-17T19:30:39.658",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355895,1747510239667,"fUSD",-308.54,0.00013466,2,"2025-05-17T19:30:39.667",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355896,1747510239676,"fUSD",-308.54,0.00013469,2,"2025-05-17T19:30:39.676",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355897,1747510239685,"fUSD",-308.54,0.00013473,2,"2025-05-17T19:30:39.685",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355898,1747510239695,"fUSD",-308.54,0.00013476,2,"2025-05-17T19:30:39.695",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355899,1747510239704,"fUSD",-308.54,0.0001348,2,"2025-05-17T19:30:39.704",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355900,1747510239713,"fUSD",-308.54,0.00013483,2,"2025-05-17T19:30:39.713",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355901,1747510239722,"fUSD",-308.54,0.00013487,2,"2025-05-17T19:30:39.722",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355902,1747510239731,"fUSD",-308.54,0.0001349,2,"2025-05-17T19:30:39.731",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355903,1747510239740,"fUSD",-308.54,0.00013494,2,"2025-05-17T19:30:39.740",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355904,1747510239749,"fUSD",-308.54,0.00013497,2,"2025-05-17T19:30:39.749",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355905,1747510239758,"fUSD",-5300.0,0.000135,4,"2025-05-17T19:30:39.758",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355906,1747510239767,"fUSD",-308.54,0.00013501,2,"2025-05-17T19:30:39.767",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355907,1747510239776,"fUSD",-308.54,0.00013504,2,"2025-05-17T19:30:39.776",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355908,1747510239786,"fUSD",-308.54,0.00013508,2,"2025-05-17T19:30:39.786",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355909,1747510239795,"fUSD",-308.54,0.00013512,2,"2025-05-17T19:30:39.795",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355910,1747510239804,"fUSD",-308.54,0.00013515,2,"2025-05-17T19:30:39.804",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355911,1747510239814,"fUSD",-308.54,0.00013519,2,"2025-05-17T19:30:39.814",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355912,1747510239823,"fUSD",-8000.0,0.000136,4,"2025-05-17T19:30:39.823",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355913,1747510239833,"fUSD",-287.35,0.00013699,2,"2025-05-17T19:30:39.833",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355914,1747510239843,"fUSD",-3507.66469923,0.000137,5,"2025-05-17T19:30:39.843",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355915,1747510239852,"fUSD",-45354.8178,0.000138,2,"2025-05-17T19:30:39.852",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355916,1747510239862,"fUSD",-13300.0,0.000138,5,"2025-05-17T19:30:39.862",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355917,1747510239871,"fUSD",-202.0,0.0001386,4,"2025-05-17T19:30:39.871",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355918,1747510239883,"fUSD",-1464.15,0.00013865,2,"2025-05-17T19:30:39.883",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355919,1747510239893,"fUSD",-2500.0,0.000139,2,"2025-05-17T19:30:39.893",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355920,1747510239902,"fUSD",-2600.0,0.000139,5,"2025-05-17T19:30:39.902",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355921,1747510239912,"fUSD",-169.79352867,0.000139,2,"2025-05-17T19:30:39.912",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355922,1747510239921,"fUSD",-265.27910418,0.000139,2,"2025-05-17T19:30:39.921",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355923,1747510239930,"fUSD",-688.9125152,0.000139,2,"2025-05-17T19:30:39.930",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355924,1747510239940,"fUSD",-296.61751206,0.000139,2,"2025-05-17T19:30:39.940",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355925,1747510239950,"fUSD",-40802.89407542,0.000139,2,"2025-05-17T19:30:39.950",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355926,1747510240334,"fUSD",-10926.95535783,0.000139,2,"2025-05-17T19:30:40.334",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355927,1747510240343,"fUSD",-233.62235843,0.000139,2,"2025-05-17T19:30:40.343",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355929,1747510240352,"fUSD",-500.0,0.00013973,2,"2025-05-17T19:30:40.352",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355930,1747510240361,"fUSD",-500.0,0.00013973,2,"2025-05-17T19:30:40.361",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355931,1747510240370,"fUSD",-500.0,0.00013973,2,"2025-05-17T19:30:40.370",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355932,1747510240379,"fUSD",-4008.36321476,0.0001399,2,"2025-05-17T19:30:40.379",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355933,1747510240388,"fUSD",-228.63181676,0.00014,2,"2025-05-17T19:30:40.388",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355934,1747510240398,"fUSD",-801760.12520565,0.00014,2,"2025-05-17T19:30:40.398",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355935,1747510240407,"fUSD",-1204797.40035223,0.00014,2,"2025-05-17T19:30:40.407",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355936,1747510240415,"fUSD",-604.0,0.00014,2,"2025-05-17T19:30:40.415",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355937,1747510240424,"fUSD",-151.0,0.00014,2,"2025-05-17T19:30:40.424",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355938,1747510240434,"fUSD",-151.0,0.00014,2,"2025-05-17T19:30:40.434",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355939,1747510240443,"fUSD",-151.0,0.00014,2,"2025-05-17T19:30:40.443",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355940,1747510240452,"fUSD",-151.0,0.00014,2,"2025-05-17T19:30:40.452",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355941,1747510240461,"fUSD",-151.0,0.00014,2,"2025-05-17T19:30:40.461",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355942,1747510240470,"fUSD",-152.636523,0.00014,2,"2025-05-17T19:30:40.470",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355943,1747510240479,"fUSD",-151.0,0.00014,2,"2025-05-17T19:30:40.479",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355944,1747510240488,"fUSD",-151.0,0.00014,2,"2025-05-17T19:30:40.488",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355945,1747510240497,"fUSD",-151.0,0.00014,2,"2025-05-17T19:30:40.497",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355946,1747510240507,"fUSD",-901.85156105,0.00014,2,"2025-05-17T19:30:40.507",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355947,1747510240516,"fUSD",-151.0,0.00014,2,"2025-05-17T19:30:40.516",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355948,1747510240525,"fUSD",-151.0,0.00014,2,"2025-05-17T19:30:40.525",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355949,1747510240534,"fUSD",-200.0,0.00014,2,"2025-05-17T19:30:40.534",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355950,1747510240543,"fUSD",-174.539,0.00014,2,"2025-05-17T19:30:40.543",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355951,1747510240552,"fUSD",-1264.074,0.00014,2,"2025-05-17T19:30:40.552",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355952,1747510240561,"fUSD",-200.0,0.00014,2,"2025-05-17T19:30:40.561",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355953,1747510240572,"fUSD",-754144.54070233,0.00014,2,"2025-05-17T19:30:40.572",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355957,1747510242835,"fUSD",-206.43081839,0.0001399,2,"2025-05-17T19:30:42.835",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355958,1747510242844,"fUSD",-206.43081839,0.0001399,2,"2025-05-17T19:30:42.844",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355959,1747510242854,"fUSD",-206.43081839,0.0001399,2,"2025-05-17T19:30:42.854",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355960,1747510242863,"fUSD",-20024.84189857,0.00014,2,"2025-05-17T19:30:42.863",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355961,1747510242875,"fUSD",-3050.4888,0.00014,2,"2025-05-17T19:30:42.875",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355962,1747510242943,"fUSD",-3743.82174336,0.00014,2,"2025-05-17T19:30:42.943",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355963,1747510243108,"fUSD",-1761.37212073,0.00014,2,"2025-05-17T19:30:43.108",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355964,1747510243120,"fUSD",-10752.9678174,0.00014,2,"2025-05-17T19:30:43.120",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355965,1747510243134,"fUSD",-798.75001,0.00014,2,"2025-05-17T19:30:43.134",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355966,1747510243146,"fUSD",-393.8979766,0.00014,2,"2025-05-17T19:30:43.146",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355968,1747510245753,"fUSD",-894.2930488,0.00014,2,"2025-05-17T19:30:45.753",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355969,1747510245809,"fUSD",-98237.8046804,0.00014,2,"2025-05-17T19:30:45.809",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355970,1747510245820,"fUSD",-296349.38838396,0.00014,2,"2025-05-17T19:30:45.820",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355971,1747510245865,"fUSD",-904.44999998,0.00014,2,"2025-05-17T19:30:45.865",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355972,1747510245876,"fUSD",-571.41973568,0.00014,2,"2025-05-17T19:30:45.876",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355973,1747510245887,"fUSD",-103309.99999999,0.00014,2,"2025-05-17T19:30:45.887",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355974,1747510245898,"fUSD",-980.2890193,0.00014,2,"2025-05-17T19:30:45.898",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355975,1747510245921,"fUSD",-883052.20442769,0.00014,2,"2025-05-17T19:30:45.921",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355976,1747510245931,"fUSD",-6527.0,0.00014,2,"2025-05-17T19:30:45.931",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355977,1747510246030,"fUSD",-1617.996,0.00014,2,"2025-05-17T19:30:46.030",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355978,1747510246086,"fUSD",-3303.64415074,0.00014,2,"2025-05-17T19:30:46.086",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355979,1747510246098,"fUSD",-21245.87739771,0.00014,2,"2025-05-17T19:30:46.098",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355980,1747510246109,"fUSD",-2016.45571008,0.00014,2,"2025-05-17T19:30:46.109",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355981,1747510246121,"fUSD",-833.15999988,0.00014,2,"2025-05-17T19:30:46.121",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355982,1747510246135,"fUSD",-5229.438,0.00014,2,"2025-05-17T19:30:46.135",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355983,1747510246149,"fUSD",-1563.17,0.00014,2,"2025-05-17T19:30:46.149",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355984,1747510246160,"fUSD",-1144.90002,0.00014,2,"2025-05-17T19:30:46.160",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355985,1747510356136,"fUSD",150.0,0.00012624,7,"2025-05-17T19:32:36.136",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355987,1747510443861,"fUSD",-186.71405016,0.00012947,2,"2025-05-17T19:34:03.861",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355988,1747510447672,"fUSD",-176.29870229,0.00012947,2,"2025-05-17T19:34:07.672",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355989,1747510449818,"fUSD",-175.54691229,0.00012947,2,"2025-05-17T19:34:09.818",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355990,1747510451380,"fUSD",-325.5242035,0.00012947,2,"2025-05-17T19:34:11.380",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355991,1747510454462,"fUSD",-185.80935491,0.00012935,2,"2025-05-17T19:34:14.462",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355992,1747510455853,"fUSD",-75.81746509,0.00012935,2,"2025-05-17T19:34:15.853",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355993,1747510455876,"fUSD",-112.81150505,0.00012947,2,"2025-05-17T19:34:15.876",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355994,1747510459874,"fUSD",-163.40381913,0.00012947,2,"2025-05-17T19:34:19.874",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355995,1747510460900,"fUSD",-296.22920002,0.00012947,2,"2025-05-17T19:34:20.900",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355996,1747510462463,"fUSD",-210.24231611,0.00012947,2,"2025-05-17T19:34:22.463",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355997,1747510465106,"fUSD",-176.15219612,0.00012947,2,"2025-05-17T19:34:25.106",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355998,1747510466557,"fUSD",-62.91709533,0.00012947,2,"2025-05-17T19:34:26.557",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361355999,1747510466579,"fUSD",-162.65,0.00012992,2,"2025-05-17T19:34:26.579",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356000,1747510466601,"fUSD",-148.26594589,0.00013,2,"2025-05-17T19:34:26.601",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356001,1747510468993,"fUSD",-9.87156411,0.00013,2,"2025-05-17T19:34:28.993",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356002,1747510506419,"fUSD",-179.82881985,0.00013009,2,"2025-05-17T19:35:06.419",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356003,1747510507845,"fUSD",-70.17118015,0.00013009,2,"2025-05-17T19:35:07.845",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356005,1747510592421,"fUSD",-199.76145504,0.00012882,2,"2025-05-17T19:36:32.421",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356006,1747510594988,"fUSD",-0.23854496,0.00012882,2,"2025-05-17T19:36:34.988",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356008,1747510630370,"fUSD",-297.84098591,0.00012859,2,"2025-05-17T19:37:10.370",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356009,1747510632829,"fUSD",-269.1941094,0.00012859,2,"2025-05-17T19:37:12.829",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356010,1747510634390,"fUSD",-151.92046913,0.00012859,2,"2025-05-17T19:37:14.390",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356011,1747510635790,"fUSD",-189.68502545,0.00012859,2,"2025-05-17T19:37:15.790",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356012,1747510638764,"fUSD",-300.0,0.00012859,2,"2025-05-17T19:37:18.764",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356013,1747510640210,"fUSD",-249.98523734,0.00012859,2,"2025-05-17T19:37:20.210",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356014,1747510644033,"fUSD",-309.63301915,0.00012859,2,"2025-05-17T19:37:24.033",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356015,1747510645085,"fUSD",-300.0,0.00012859,2,"2025-05-17T19:37:25.085",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356016,1747510647672,"fUSD",-237.72319943,0.00012859,2,"2025-05-17T19:37:27.672",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356017,1747510772493,"fUSD",170.09,0.00010264,2,"2025-05-17T19:39:32.493",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356018,1747510799690,"fUSD",1640.27,0.00010893,2,"2025-05-17T19:39:59.690",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356019,1747510908823,"fUSD",-202.0,0.00012467,2,"2025-05-17T19:41:48.823",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356020,1747511148217,"fUSD",-179.86,0.00012101,2,"2025-05-17T19:45:48.217",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356021,1747511150024,"fUSD",-22.14,0.00012101,2,"2025-05-17T19:45:50.024",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356023,1747511278171,"fUSD",-282.843849,0.00012684,2,"2025-05-17T19:47:58.171",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356024,1747511278193,"fUSD",-202.0,0.00012748,2,"2025-05-17T19:47:58.193",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356025,1747511278214,"fUSD",-250.0,0.00012778,2,"2025-05-17T19:47:58.214",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356026,1747511278236,"fUSD",-300.38,0.00012805,2,"2025-05-17T19:47:58.236",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356027,1747511278258,"fUSD",-1000.0,0.00012805,2,"2025-05-17T19:47:58.258",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356028,1747511278279,"fUSD",-246.51,0.00012811,2,"2025-05-17T19:47:58.279",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356029,1747511278299,"fUSD",-415.03,0.00012812,2,"2025-05-17T19:47:58.299",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356030,1747511278320,"fUSD",-250.0,0.00012821,2,"2025-05-17T19:47:58.320",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356031,1747511278342,"fUSD",-393.55,0.0001283,2,"2025-05-17T19:47:58.342",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356032,1747511278363,"fUSD",-1144.11,0.0001283,2,"2025-05-17T19:47:58.363",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356033,1747511278385,"fUSD",-1200.0,0.00012858,2,"2025-05-17T19:47:58.385",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356034,1747511278406,"fUSD",-300.0,0.00012858,2,"2025-05-17T19:47:58.406",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356035,1747511278427,"fUSD",-300.0,0.00012858,2,"2025-05-17T19:47:58.427",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356036,1747511278448,"fUSD",-3715.576151,0.00012859,2,"2025-05-17T19:47:58.448",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356037,1747511279955,"fUSD",-10000.0,0.00012859,2,"2025-05-17T19:47:59.955",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356038,1747511281279,"fUSD",-7878.44180319,0.00012859,2,"2025-05-17T19:48:01.279",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356050,1747511432080,"fUSD",-150.0,0.00012839,2,"2025-05-17T19:50:32.080",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356051,1747511432089,"fUSD",-250.0,0.00013008,2,"2025-05-17T19:50:32.089",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356052,1747511432099,"fUSD",-1640.27,0.00013157,2,"2025-05-17T19:50:32.099",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356053,1747511432108,"fUSD",-200.0,0.00013382,2,"2025-05-17T19:50:32.108",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356054,1747511432117,"fUSD",-202.0,0.00013395,3,"2025-05-17T19:50:32.117",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356055,1747511432126,"fUSD",-163.01,0.00013474,2,"2025-05-17T19:50:32.126",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356056,1747511432136,"fUSD",-1000.0,0.000135,4,"2025-05-17T19:50:32.136",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356057,1747511432145,"fUSD",-200.0,0.00013553,2,"2025-05-17T19:50:32.145",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356058,1747511432154,"fUSD",-336.06742807,0.000136,4,"2025-05-17T19:50:32.154",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356059,1747511432166,"fUSD",-1663.93257193,0.000136,4,"2025-05-17T19:50:32.166",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356060,1747511432176,"fUSD",-1200.0,0.00013629,2,"2025-05-17T19:50:32.176",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356061,1747511432185,"fUSD",-300.0,0.00013629,2,"2025-05-17T19:50:32.185",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356062,1747511432194,"fUSD",-3849.953288,0.0001363,2,"2025-05-17T19:50:32.194",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356063,1747511432204,"fUSD",-200.0,0.00013699,2,"2025-05-17T19:50:32.204",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356064,1747511432214,"fUSD",-171.45,0.00013699,2,"2025-05-17T19:50:32.214",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356065,1747511432223,"fUSD",-322.98,0.00013699,2,"2025-05-17T19:50:32.223",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356066,1747511432232,"fUSD",-11158.0119,0.000137,2,"2025-05-17T19:50:32.232",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356067,1747511432241,"fUSD",-682.7713,0.000137,2,"2025-05-17T19:50:32.241",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356068,1747511432251,"fUSD",-3000.0,0.000137,5,"2025-05-17T19:50:32.251",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356069,1747511432260,"fUSD",-150.0,0.00013726,2,"2025-05-17T19:50:32.260",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356070,1747511432269,"fUSD",-150.0,0.0001373,2,"2025-05-17T19:50:32.269",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356071,1747511432278,"fUSD",-150.0,0.00013735,2,"2025-05-17T19:50:32.278",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356072,1747511432288,"fUSD",-150.0,0.00013737,2,"2025-05-17T19:50:32.288",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356073,1747511432298,"fUSD",-150.0,0.00013739,2,"2025-05-17T19:50:32.298",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356074,1747511432307,"fUSD",-150.0,0.00013739,2,"2025-05-17T19:50:32.307",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356076,1747511432316,"fUSD",-150.0,0.00013741,2,"2025-05-17T19:50:32.316",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356077,1747511432325,"fUSD",-1000.0,0.00013745,2,"2025-05-17T19:50:32.325",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356078,1747511432334,"fUSD",-150.0,0.00013748,2,"2025-05-17T19:50:32.334",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356080,1747511432344,"fUSD",-150.0,0.00013748,2,"2025-05-17T19:50:32.344",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356081,1747511432353,"fUSD",-150.0,0.00013748,2,"2025-05-17T19:50:32.353",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356083,1747511432362,"fUSD",-150.0,0.00013748,2,"2025-05-17T19:50:32.362",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356085,1747511432372,"fUSD",-150.0,0.00013748,2,"2025-05-17T19:50:32.372",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356087,1747511432381,"fUSD",-150.0,0.00013748,2,"2025-05-17T19:50:32.381",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356089,1747511432391,"fUSD",-150.0,0.00013748,2,"2025-05-17T19:50:32.391",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356091,1747511432403,"fUSD",-150.0,0.00013754,2,"2025-05-17T19:50:32.403",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356093,1747511432412,"fUSD",-150.0,0.00013758,2,"2025-05-17T19:50:32.412",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356095,1747511432421,"fUSD",-150.0,0.0001376,2,"2025-05-17T19:50:32.421",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356097,1747511432430,"fUSD",-150.0,0.0001376,2,"2025-05-17T19:50:32.430",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356099,1747511432439,"fUSD",-321.1963316,0.00013761,2,"2025-05-17T19:50:32.439",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356101,1747511432449,"fUSD",-150.0,0.00013772,2,"2025-05-17T19:50:32.449",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356103,1747511432458,"fUSD",-150.0,0.00013773,2,"2025-05-17T19:50:32.458",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356105,1747511432468,"fUSD",-150.0,0.00013775,2,"2025-05-17T19:50:32.468",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356107,1747511432477,"fUSD",-150.0,0.00013777,2,"2025-05-17T19:50:32.477",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356109,1747511432486,"fUSD",-150.0,0.00013778,2,"2025-05-17T19:50:32.486",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356111,1747511432495,"fUSD",-150.0,0.00013779,2,"2025-05-17T19:50:32.495",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356113,1747511432504,"fUSD",-150.0,0.00013784,2,"2025-05-17T19:50:32.504",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356115,1747511432512,"fUSD",-150.0,0.00013788,2,"2025-05-17T19:50:32.512",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356117,1747511432521,"fUSD",-150.0,0.00013789,2,"2025-05-17T19:50:32.521",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356119,1747511432530,"fUSD",-150.0,0.00013791,2,"2025-05-17T19:50:32.530",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356121,1747511432539,"fUSD",-150.0,0.00013794,2,"2025-05-17T19:50:32.539",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356123,1747511432549,"fUSD",-150.0,0.00013795,2,"2025-05-17T19:50:32.549",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356125,1747511432557,"fUSD",-150.0,0.00013798,2,"2025-05-17T19:50:32.557",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356128,1747511432570,"fUSD",-834.89468261,0.000138,2,"2025-05-17T19:50:32.570",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356130,1747511432579,"fUSD",-1814.63292585,0.000138,5,"2025-05-17T19:50:32.579",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356132,1747511432591,"fUSD",-1487.0545495,0.000138,5,"2025-05-17T19:50:32.591",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356147,1747511432727,"fUSD",-698.31252465,0.000138,5,"2025-05-17T19:50:32.727",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356149,1747511432737,"fUSD",-150.0,0.00013802,2,"2025-05-17T19:50:32.737",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356151,1747511432746,"fUSD",-150.0,0.00013806,2,"2025-05-17T19:50:32.746",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356153,1747511432755,"fUSD",-150.0,0.00013808,2,"2025-05-17T19:50:32.755",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356155,1747511432763,"fUSD",-150.0,0.00013813,2,"2025-05-17T19:50:32.763",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356157,1747511432772,"fUSD",-150.0,0.00013815,2,"2025-05-17T19:50:32.772",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356159,1747511432781,"fUSD",-150.0,0.00013818,2,"2025-05-17T19:50:32.781",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356161,1747511432790,"fUSD",-150.0,0.00013818,2,"2025-05-17T19:50:32.790",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356163,1747511432799,"fUSD",-150.0,0.00013819,2,"2025-05-17T19:50:32.799",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356165,1747511432808,"fUSD",-150.0,0.0001382,2,"2025-05-17T19:50:32.808",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356167,1747511432817,"fUSD",-150.0,0.00013826,2,"2025-05-17T19:50:32.817",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356169,1747511432826,"fUSD",-150.0,0.00013828,2,"2025-05-17T19:50:32.826",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356171,1747511432836,"fUSD",-120.78746014,0.0001383,2,"2025-05-17T19:50:32.836",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356174,1747511432847,"fUSD",-339.83220228,0.0001383,2,"2025-05-17T19:50:32.847",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356176,1747511432864,"fUSD",-356.39,0.0001383,2,"2025-05-17T19:50:32.864",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356179,1747511432875,"fUSD",-182.99033758,0.0001383,2,"2025-05-17T19:50:32.875",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356181,1747511432884,"fUSD",-1000.0,0.00013832,2,"2025-05-17T19:50:32.884",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356183,1747511432893,"fUSD",-150.0,0.00013834,2,"2025-05-17T19:50:32.893",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356185,1747511432904,"fUSD",-150.0,0.00013839,2,"2025-05-17T19:50:32.904",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356187,1747511432913,"fUSD",-150.0,0.0001384,2,"2025-05-17T19:50:32.913",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356189,1747511432922,"fUSD",-150.0,0.00013841,2,"2025-05-17T19:50:32.922",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356191,1747511432931,"fUSD",-150.0,0.00013846,2,"2025-05-17T19:50:32.931",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356193,1747511432940,"fUSD",-150.0,0.00013846,2,"2025-05-17T19:50:32.940",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356195,1747511432949,"fUSD",-150.0,0.00013848,2,"2025-05-17T19:50:32.949",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356197,1747511432958,"fUSD",-150.0,0.00013848,2,"2025-05-17T19:50:32.958",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356199,1747511432967,"fUSD",-150.0,0.00013848,2,"2025-05-17T19:50:32.967",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356201,1747511432976,"fUSD",-150.0,0.00013848,2,"2025-05-17T19:50:32.976",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356203,1747511432985,"fUSD",-150.0,0.00013852,2,"2025-05-17T19:50:32.985",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356205,1747511432995,"fUSD",-150.0,0.00013853,2,"2025-05-17T19:50:32.995",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356207,1747511433004,"fUSD",-150.0,0.00013854,2,"2025-05-17T19:50:33.004",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356247,1747511433359,"fUSD",-1000.0,0.00013855,2,"2025-05-17T19:50:33.359",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356252,1747511433405,"fUSD",-150.0,0.00013863,2,"2025-05-17T19:50:33.405",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356254,1747511433416,"fUSD",-150.0,0.00013865,2,"2025-05-17T19:50:33.416",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356256,1747511433425,"fUSD",-150.0,0.00013865,2,"2025-05-17T19:50:33.425",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356258,1747511433436,"fUSD",-150.0,0.00013866,2,"2025-05-17T19:50:33.436",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356260,1747511433445,"fUSD",-167.98247864,0.00013873,2,"2025-05-17T19:50:33.445",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356262,1747511433454,"fUSD",-500.0,0.00013873,2,"2025-05-17T19:50:33.454",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356264,1747511433464,"fUSD",-500.0,0.00013873,2,"2025-05-17T19:50:33.464",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356266,1747511433474,"fUSD",-500.69101784,0.00013873,2,"2025-05-17T19:50:33.474",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356268,1747511433483,"fUSD",-150.0,0.00013875,2,"2025-05-17T19:50:33.483",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356270,1747511433493,"fUSD",-150.0,0.0001388,2,"2025-05-17T19:50:33.493",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356272,1747511433503,"fUSD",-150.0,0.0001388,2,"2025-05-17T19:50:33.503",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356274,1747511433513,"fUSD",-500.0,0.00013888,2,"2025-05-17T19:50:33.513",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356276,1747511433523,"fUSD",-200.0,0.00013888,2,"2025-05-17T19:50:33.523",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356278,1747511433532,"fUSD",-1000.0,0.00013889,2,"2025-05-17T19:50:33.532",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356280,1747511433542,"fUSD",-1000.0,0.00013889,2,"2025-05-17T19:50:33.542",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356282,1747511433552,"fUSD",-150.0,0.0001389,2,"2025-05-17T19:50:33.552",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356284,1747511433561,"fUSD",-288.23677315,0.0001389,2,"2025-05-17T19:50:33.561",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356286,1747511433575,"fUSD",-150.0,0.00013891,2,"2025-05-17T19:50:33.575",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356288,1747511433584,"fUSD",-150.0,0.00013893,2,"2025-05-17T19:50:33.584",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356290,1747511433594,"fUSD",-500.0,0.00013893,2,"2025-05-17T19:50:33.594",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356292,1747511433604,"fUSD",-559.61788797,0.00013893,2,"2025-05-17T19:50:33.604",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356294,1747511433615,"fUSD",-559.61788797,0.00013893,2,"2025-05-17T19:50:33.615",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356295,1747511433624,"fUSD",-559.61788797,0.00013893,2,"2025-05-17T19:50:33.624",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356298,1747511433634,"fUSD",-559.61788797,0.00013893,2,"2025-05-17T19:50:33.634",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356299,1747511433643,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.643",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356301,1747511433654,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.654",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356303,1747511433664,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.664",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356305,1747511433674,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.674",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356307,1747511433684,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.684",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356309,1747511433694,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.694",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356311,1747511433704,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.704",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356314,1747511433714,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.714",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356316,1747511433723,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.723",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356318,1747511433733,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.733",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356320,1747511433745,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.745",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356322,1747511433757,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.757",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356323,1747511433767,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.767",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356326,1747511433777,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.777",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356327,1747511433786,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.786",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356329,1747511433796,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.796",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356331,1747511433805,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.805",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356334,1747511433815,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.815",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356335,1747511433824,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.824",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356337,1747511433834,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.834",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356339,1747511433844,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.844",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356341,1747511433854,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.854",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356343,1747511433863,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.863",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356345,1747511433873,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.873",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356347,1747511433882,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.882",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356349,1747511433891,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.891",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356351,1747511433901,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.901",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356353,1747511433910,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.910",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356355,1747511433920,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.920",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356357,1747511433929,"fUSD",-554.0217091,0.00013893,2,"2025-05-17T19:50:33.929",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356359,1747511433939,"fUSD",-1000.0,0.00013894,2,"2025-05-17T19:50:33.939",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356361,1747511433948,"fUSD",-150.0,0.00013897,2,"2025-05-17T19:50:33.948",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356363,1747511433957,"fUSD",-150.0,0.00013899,2,"2025-05-17T19:50:33.957",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356364,1747511433966,"fUSD",-150.0,0.00013899,2,"2025-05-17T19:50:33.966",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356365,1747511433975,"fUSD",-19592.3828,0.000139,2,"2025-05-17T19:50:33.975",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356366,1747511433984,"fUSD",-511.14623565,0.000139,2,"2025-05-17T19:50:33.984",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356367,1747511433993,"fUSD",-306.22039002,0.000139,2,"2025-05-17T19:50:33.993",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356368,1747511434002,"fUSD",-5000.0,0.000139,5,"2025-05-17T19:50:34.002",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356369,1747511434012,"fUSD",-18809.8682103,0.000139,2,"2025-05-17T19:50:34.012",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356370,1747511434084,"fUSD",-10501.60908745,0.000139,2,"2025-05-17T19:50:34.084",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356371,1747511434093,"fUSD",-500.62355551,0.000139,2,"2025-05-17T19:50:34.093",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356372,1747511434103,"fUSD",-187.00974031,0.000139,2,"2025-05-17T19:50:34.103",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356374,1747511434112,"fUSD",-694.44433718,0.000139,2,"2025-05-17T19:50:34.112",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356375,1747511434122,"fUSD",-150.0,0.00013906,2,"2025-05-17T19:50:34.122",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356377,1747511434132,"fUSD",-150.0,0.00013907,2,"2025-05-17T19:50:34.132",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356380,1747511434141,"fUSD",-150.0,0.00013913,2,"2025-05-17T19:50:34.141",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356382,1747511434153,"fUSD",-150.0,0.00013917,2,"2025-05-17T19:50:34.153",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356384,1747511434162,"fUSD",-1000.0,0.00013918,2,"2025-05-17T19:50:34.162",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356386,1747511434172,"fUSD",-150.0,0.0001392,2,"2025-05-17T19:50:34.172",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356388,1747511434182,"fUSD",-150.0,0.00013921,2,"2025-05-17T19:50:34.182",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356390,1747511434192,"fUSD",-150.0,0.00013923,2,"2025-05-17T19:50:34.192",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356392,1747511434202,"fUSD",-150.0,0.00013931,2,"2025-05-17T19:50:34.202",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356394,1747511434211,"fUSD",-150.0,0.00013933,2,"2025-05-17T19:50:34.211",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356396,1747511434221,"fUSD",-150.0,0.00013933,2,"2025-05-17T19:50:34.221",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356398,1747511434231,"fUSD",-150.0,0.00013935,2,"2025-05-17T19:50:34.231",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356400,1747511434240,"fUSD",-846.04970616,0.00013936,2,"2025-05-17T19:50:34.240",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356402,1747511434250,"fUSD",-150.0,0.00013939,2,"2025-05-17T19:50:34.250",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356404,1747511434259,"fUSD",-150.0,0.0001394,2,"2025-05-17T19:50:34.259",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356406,1747511434268,"fUSD",-150.0,0.00013942,2,"2025-05-17T19:50:34.268",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356408,1747511434277,"fUSD",-150.0,0.00013948,2,"2025-05-17T19:50:34.277",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356409,1747511434287,"fUSD",-150.0,0.00013948,2,"2025-05-17T19:50:34.287",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356411,1747511434296,"fUSD",-150.0,0.00013948,2,"2025-05-17T19:50:34.296",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356413,1747511434306,"fUSD",-150.0,0.00013949,2,"2025-05-17T19:50:34.306",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356415,1747511434316,"fUSD",-150.0,0.00013952,2,"2025-05-17T19:50:34.316",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356418,1747511434326,"fUSD",-150.0,0.00013956,2,"2025-05-17T19:50:34.326",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356420,1747511434336,"fUSD",-150.0,0.00013956,2,"2025-05-17T19:50:34.336",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356421,1747511434347,"fUSD",-1000.0,0.00013956,2,"2025-05-17T19:50:34.347",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356423,1747511434356,"fUSD",-150.0,0.00013958,2,"2025-05-17T19:50:34.356",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356425,1747511434366,"fUSD",-150.0,0.00013959,2,"2025-05-17T19:50:34.366",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356427,1747511434376,"fUSD",-150.0,0.00013961,2,"2025-05-17T19:50:34.376",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356429,1747511434385,"fUSD",-150.0,0.00013961,2,"2025-05-17T19:50:34.385",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356431,1747511434394,"fUSD",-1000.0,0.00013961,2,"2025-05-17T19:50:34.394",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356433,1747511434405,"fUSD",-150.0,0.00013963,2,"2025-05-17T19:50:34.405",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356435,1747511434415,"fUSD",-150.0,0.00013964,2,"2025-05-17T19:50:34.415",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356437,1747511434425,"fUSD",-150.0,0.0001397,2,"2025-05-17T19:50:34.425",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356439,1747511434434,"fUSD",-150.0,0.00013972,2,"2025-05-17T19:50:34.434",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356441,1747511434443,"fUSD",-500.0,0.00013973,2,"2025-05-17T19:50:34.443",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356443,1747511434452,"fUSD",-271.43399024,0.00013973,2,"2025-05-17T19:50:34.452",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356445,1747511434461,"fUSD",-500.0,0.00013973,2,"2025-05-17T19:50:34.461",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356447,1747511434473,"fUSD",-500.0,0.00013973,2,"2025-05-17T19:50:34.473",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356449,1747511434483,"fUSD",-500.0,0.00013973,2,"2025-05-17T19:50:34.483",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356451,1747511434492,"fUSD",-500.0,0.00013973,2,"2025-05-17T19:50:34.492",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356454,1747511434502,"fUSD",-500.274438,0.00013973,2,"2025-05-17T19:50:34.502",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356456,1747511434511,"fUSD",-500.0,0.00013973,2,"2025-05-17T19:50:34.511",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356457,1747511434521,"fUSD",-150.0,0.00013975,2,"2025-05-17T19:50:34.521",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356460,1747511434531,"fUSD",-150.0,0.00013977,2,"2025-05-17T19:50:34.531",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356462,1747511434541,"fUSD",-150.0,0.00013981,2,"2025-05-17T19:50:34.541",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356464,1747511434550,"fUSD",-150.0,0.00013981,2,"2025-05-17T19:50:34.550",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356466,1747511434561,"fUSD",-1000.0,0.00013982,2,"2025-05-17T19:50:34.561",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356468,1747511434575,"fUSD",-150.0,0.00013984,2,"2025-05-17T19:50:34.575",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356470,1747511434584,"fUSD",-150.0,0.00013984,2,"2025-05-17T19:50:34.584",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356472,1747511434594,"fUSD",-150.0,0.00013986,2,"2025-05-17T19:50:34.594",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356474,1747511434604,"fUSD",-150.0,0.00013986,2,"2025-05-17T19:50:34.604",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356476,1747511434614,"fUSD",-150.0,0.00013986,2,"2025-05-17T19:50:34.614",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356478,1747511434624,"fUSD",-150.0,0.00013987,2,"2025-05-17T19:50:34.624",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356480,1747511434633,"fUSD",-150.0,0.00013988,2,"2025-05-17T19:50:34.633",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356482,1747511434645,"fUSD",-1354.4734018,0.00013989,2,"2025-05-17T19:50:34.645",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356484,1747511434656,"fUSD",-4060.4363096,0.00013989,2,"2025-05-17T19:50:34.656",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356486,1747511434665,"fUSD",-10313.82031537,0.00013989,2,"2025-05-17T19:50:34.665",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356492,1747511434709,"fUSD",-450.00830121,0.00013989,2,"2025-05-17T19:50:34.709",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356494,1747511434721,"fUSD",-18432.16833424,0.00013989,2,"2025-05-17T19:50:34.721",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356920,1747511438996,"fUSD",-150.0,0.00013734,2,"2025-05-17T19:50:38.996",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356922,1747511439006,"fUSD",-150.0,0.00013759,2,"2025-05-17T19:50:39.006",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356924,1747511439016,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.016",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356926,1747511439025,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.025",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356928,1747511439035,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.035",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356930,1747511439043,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.043",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356931,1747511439052,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.052",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356933,1747511439061,"fUSD",-259.75717948,0.00013892,2,"2025-05-17T19:50:39.061",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356935,1747511439070,"fUSD",-550.72005411,0.00013892,2,"2025-05-17T19:50:39.070",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356937,1747511439080,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.080",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356939,1747511439093,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.093",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356941,1747511439103,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.103",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356943,1747511439112,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.112",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356945,1747511439121,"fUSD",-467.92943537,0.00013892,2,"2025-05-17T19:50:39.121",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356946,1747511439130,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.130",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356948,1747511439140,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.140",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356950,1747511439151,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.151",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356952,1747511439162,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.162",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356954,1747511439171,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.171",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356956,1747511439181,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.181",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356958,1747511439190,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.190",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356959,1747511439199,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.199",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356961,1747511439208,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.208",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356963,1747511439218,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.218",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356965,1747511439227,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.227",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356967,1747511439237,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.237",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356969,1747511439247,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.247",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356971,1747511439258,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.258",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356972,1747511439268,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.268",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356973,1747511439277,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.277",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356974,1747511439287,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.287",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356975,1747511439295,"fUSD",-556.02687607,0.00013892,2,"2025-05-17T19:50:39.295",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356976,1747511439304,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.304",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356977,1747511439313,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.313",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356978,1747511439323,"fUSD",-500.0,0.00013892,2,"2025-05-17T19:50:39.323",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356979,1747511439331,"fUSD",-150.0,0.00013943,2,"2025-05-17T19:50:39.331",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356980,1747511439341,"fUSD",-6368.74220698,0.00013989,2,"2025-05-17T19:50:39.341",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356981,1747511439350,"fUSD",-347.5706286,0.00013989,2,"2025-05-17T19:50:39.350",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356982,1747511439360,"fUSD",-1000.0,0.0001399,2,"2025-05-17T19:50:39.360",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356983,1747511439370,"fUSD",-1000.0,0.0001399,2,"2025-05-17T19:50:39.370",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356984,1747511439381,"fUSD",-1000.0,0.0001399,2,"2025-05-17T19:50:39.381",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356985,1747511439391,"fUSD",-1000.0,0.0001399,2,"2025-05-17T19:50:39.391",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356986,1747511439405,"fUSD",-1667.5110539,0.0001399,2,"2025-05-17T19:50:39.405",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356987,1747511439415,"fUSD",-1980.548706,0.0001399,2,"2025-05-17T19:50:39.415",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356988,1747511439426,"fUSD",-4998.859646,0.0001399,2,"2025-05-17T19:50:39.426",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356989,1747511439436,"fUSD",-5937.2829824,0.0001399,2,"2025-05-17T19:50:39.436",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356990,1747511439446,"fUSD",-43784.2452983,0.0001399,2,"2025-05-17T19:50:39.446",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356992,1747511439456,"fUSD",-52003.7514388,0.0001399,2,"2025-05-17T19:50:39.456",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356993,1747511439466,"fUSD",-172.28526904,0.0001399,2,"2025-05-17T19:50:39.466",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356995,1747511439476,"fUSD",-172.28526904,0.0001399,2,"2025-05-17T19:50:39.476",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356997,1747511439485,"fUSD",-427.8990377,0.0001399,2,"2025-05-17T19:50:39.485",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361356999,1747511439495,"fUSD",-508.2274468,0.0001399,2,"2025-05-17T19:50:39.495",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357001,1747511439504,"fUSD",-150.0,0.00013991,2,"2025-05-17T19:50:39.504",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357003,1747511439513,"fUSD",-150.0,0.00013994,2,"2025-05-17T19:50:39.513",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357005,1747511439522,"fUSD",-150.0,0.00013995,2,"2025-05-17T19:50:39.522",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357007,1747511439532,"fUSD",-150.0,0.00013996,2,"2025-05-17T19:50:39.532",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357010,1747511439541,"fUSD",-1000.0,0.00013999,2,"2025-05-17T19:50:39.541",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357012,1747511439551,"fUSD",-164.47,0.00013999,2,"2025-05-17T19:50:39.551",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357013,1747511439561,"fUSD",-150.0,0.00013999,2,"2025-05-17T19:50:39.561",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357015,1747511439573,"fUSD",-651.0,0.00014,2,"2025-05-17T19:50:39.573",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357017,1747511439582,"fUSD",-464000.60210256,0.00014,2,"2025-05-17T19:50:39.582",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357020,1747511439595,"fUSD",-1948.2507036,0.00014,2,"2025-05-17T19:50:39.595",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357022,1747511439606,"fUSD",-1162.83,0.00014,2,"2025-05-17T19:50:39.606",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357024,1747511439618,"fUSD",-55919.3813909,0.00014,2,"2025-05-17T19:50:39.618",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357027,1747511439629,"fUSD",-533.843,0.00014,2,"2025-05-17T19:50:39.629",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357030,1747511439656,"fUSD",-4476.477441,0.00014,2,"2025-05-17T19:50:39.656",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357075,1747511440059,"fUSD",-150.0,0.00013648,2,"2025-05-17T19:50:40.059",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357078,1747511440069,"fUSD",-5830.08222839,0.00014,2,"2025-05-17T19:50:40.069",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357080,1747511440079,"fUSD",-286735.83956718,0.00014,2,"2025-05-17T19:50:40.079",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357085,1747511440113,"fUSD",-28150.66429313,0.00014,2,"2025-05-17T19:50:40.113",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357090,1747511440167,"fUSD",-11788.87333602,0.00014,2,"2025-05-17T19:50:40.167",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357092,1747511440178,"fUSD",-17335.38929171,0.00014,2,"2025-05-17T19:50:40.178",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357094,1747511440189,"fUSD",-30960.55143175,0.00014,2,"2025-05-17T19:50:40.189",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357135,1747511440582,"fUSD",-7.51085306,0.00014,2,"2025-05-17T19:50:40.582",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357137,1747511440594,"fUSD",-1000.0,0.00014,2,"2025-05-17T19:50:40.594",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357140,1747511440611,"fUSD",-42251.92479058,0.00014,2,"2025-05-17T19:50:40.611",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357142,1747511440622,"fUSD",-5931.926,0.00014,2,"2025-05-17T19:50:40.622",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357144,1747511440633,"fUSD",-4032.71134052,0.00014,2,"2025-05-17T19:50:40.633",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357147,1747511440649,"fUSD",-691105.6039874,0.00014,2,"2025-05-17T19:50:40.649",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357148,1747511440659,"fUSD",-2044081.10847704,0.00014,2,"2025-05-17T19:50:40.659",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357150,1747511440669,"fUSD",-151.0,0.00014,2,"2025-05-17T19:50:40.669",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357152,1747511440679,"fUSD",-151.0,0.00014,2,"2025-05-17T19:50:40.679",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357154,1747511440688,"fUSD",-151.0,0.00014,2,"2025-05-17T19:50:40.688",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357156,1747511440698,"fUSD",-200.0,0.00014,2,"2025-05-17T19:50:40.698",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357158,1747511440707,"fUSD",-377.5,0.00014,2,"2025-05-17T19:50:40.707",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357160,1747511440716,"fUSD",-181.528,0.00014,2,"2025-05-17T19:50:40.716",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357162,1747511440725,"fUSD",-1785.157,0.00014,2,"2025-05-17T19:50:40.725",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357163,1747511440734,"fUSD",-200.0,0.00014,2,"2025-05-17T19:50:40.734",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357164,1747511440744,"fUSD",-2035.42164588,0.00014,2,"2025-05-17T19:50:40.744",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357165,1747511440753,"fUSD",-163.01,0.0001403,2,"2025-05-17T19:50:40.753",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357166,1747511440762,"fUSD",-202.0,0.00014042,4,"2025-05-17T19:50:40.762",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357167,1747511440770,"fUSD",-162.65,0.00014075,2,"2025-05-17T19:50:40.770",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357168,1747511440780,"fUSD",-495.87,0.00014089,2,"2025-05-17T19:50:40.780",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357169,1747511440789,"fUSD",-200.0,0.0001414,2,"2025-05-17T19:50:40.789",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357170,1747511440798,"fUSD",-250.0,0.00014144,2,"2025-05-17T19:50:40.798",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357171,1747511440807,"fUSD",-898.99,0.00014244,2,"2025-05-17T19:50:40.807",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357172,1747511440816,"fUSD",-200.0,0.00014281,2,"2025-05-17T19:50:40.816",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357173,1747511440826,"fUSD",-250.0,0.00014308,2,"2025-05-17T19:50:40.826",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357174,1747511440835,"fUSD",-1186.0,0.00014375,2,"2025-05-17T19:50:40.835",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357175,1747511440844,"fUSD",-1186.0,0.00014375,2,"2025-05-17T19:50:40.844",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357176,1747511440853,"fUSD",-1186.0,0.00014375,2,"2025-05-17T19:50:40.853",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357177,1747511440862,"fUSD",-1186.0,0.00014375,2,"2025-05-17T19:50:40.862",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357178,1747511440870,"fUSD",-1186.0,0.00014375,2,"2025-05-17T19:50:40.870",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357179,1747511440879,"fUSD",-1186.0,0.00014375,2,"2025-05-17T19:50:40.879",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357180,1747511440888,"fUSD",-1186.0,0.00014375,2,"2025-05-17T19:50:40.888",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357181,1747511440900,"fUSD",-1186.0,0.00014375,2,"2025-05-17T19:50:40.900",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357182,1747511440909,"fUSD",-1186.0,0.00014375,2,"2025-05-17T19:50:40.909",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357183,1747511440918,"fUSD",-1186.0,0.00014375,2,"2025-05-17T19:50:40.918",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357185,1747511440927,"fUSD",-168.35483354,0.00014375,2,"2025-05-17T19:50:40.927",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357187,1747511440935,"fUSD",-1000.0,0.00014406,2,"2025-05-17T19:50:40.935",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357189,1747511440944,"fUSD",-9667.60521716,0.00014408,2,"2025-05-17T19:50:40.944",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357239,1747511443054,"fUSD",-2618.15682664,0.00014408,2,"2025-05-17T19:50:43.054",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357240,1747511443107,"fUSD",-17025.71525387,0.00014408,2,"2025-05-17T19:50:43.107",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357241,1747511443117,"fUSD",-225.22970311,0.00014421,2,"2025-05-17T19:50:43.117",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357242,1747511443127,"fUSD",-200.0,0.00014424,2,"2025-05-17T19:50:43.127",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357243,1747511443136,"fUSD",-250.0,0.0001445,2,"2025-05-17T19:50:43.136",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357244,1747511443145,"fUSD",-500.0,0.00014521,2,"2025-05-17T19:50:43.145",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357245,1747511443157,"fUSD",-200.0,0.00014568,2,"2025-05-17T19:50:43.157",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357246,1747511443166,"fUSD",-163.01,0.00014586,2,"2025-05-17T19:50:43.166",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357247,1747511443175,"fUSD",-154.435,0.000146,2,"2025-05-17T19:50:43.175",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357248,1747511443184,"fUSD",-1303.0,0.000146,2,"2025-05-17T19:50:43.184",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357249,1747511443194,"fUSD",-933.0,0.000146,2,"2025-05-17T19:50:43.194",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357250,1747511443203,"fUSD",-644.792,0.000146,2,"2025-05-17T19:50:43.203",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357251,1747511443212,"fUSD",-810.0,0.000146,2,"2025-05-17T19:50:43.212",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357252,1747511443222,"fUSD",-1252.0,0.000146,2,"2025-05-17T19:50:43.222",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357253,1747511443231,"fUSD",-585.0,0.000146,2,"2025-05-17T19:50:43.231",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357256,1747511443601,"fUSD",-1458.0,0.000146,2,"2025-05-17T19:50:43.601",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357257,1747511443612,"fUSD",-553.0,0.000146,2,"2025-05-17T19:50:43.612",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357258,1747511443621,"fUSD",-919.0,0.000146,2,"2025-05-17T19:50:43.621",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357259,1747511443631,"fUSD",-650.786,0.000146,2,"2025-05-17T19:50:43.631",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357260,1747511443640,"fUSD",-880.0,0.000146,2,"2025-05-17T19:50:43.640",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357261,1747511443651,"fUSD",-160.539,0.000146,2,"2025-05-17T19:50:43.651",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357262,1747511443661,"fUSD",-6827.0,0.000146,2,"2025-05-17T19:50:43.661",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357263,1747511443670,"fUSD",-4039.0,0.000146,2,"2025-05-17T19:50:43.670",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357264,1747511443679,"fUSD",-202.0,0.0001469,5,"2025-05-17T19:50:43.679",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357265,1747511443688,"fUSD",-2709.54929962,0.000147,2,"2025-05-17T19:50:43.688",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357266,1747511443697,"fUSD",-200.0,0.00014703,2,"2025-05-17T19:50:43.697",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357267,1747511443707,"fUSD",-162.61,0.00014828,2,"2025-05-17T19:50:43.707",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357268,1747511443716,"fUSD",-1901.64775288,0.00014833,2,"2025-05-17T19:50:43.716",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357269,1747511443725,"fUSD",-255.0,0.00014875,2,"2025-05-17T19:50:43.725",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357270,1747511443734,"fUSD",-29311.47729767,0.00014916,2,"2025-05-17T19:50:43.734",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357271,1747511443743,"fUSD",-6835.0798452,0.00014933,2,"2025-05-17T19:50:43.743",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357272,1747511443752,"fUSD",-2709.54929942,0.00014934,2,"2025-05-17T19:50:43.752",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357273,1747511443761,"fUSD",-1680.0,0.00014992,2,"2025-05-17T19:50:43.761",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357274,1747511443770,"fUSD",-250.0,0.00015,2,"2025-05-17T19:50:43.770",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357275,1747511443780,"fUSD",-550.0,0.0001505,2,"2025-05-17T19:50:43.780",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357276,1747511443789,"fUSD",-300.0,0.00015068,2,"2025-05-17T19:50:43.789",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357277,1747511443798,"fUSD",-163.01,0.00015142,2,"2025-05-17T19:50:43.798",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357278,1747511443807,"fUSD",-162.65,0.00015158,2,"2025-05-17T19:50:43.807",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357279,1747511443816,"fUSD",-155.0,0.00015199,2,"2025-05-17T19:50:43.816",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357280,1747511443825,"fUSD",-151.0,0.00015199,2,"2025-05-17T19:50:43.825",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357281,1747511443834,"fUSD",-151.0,0.00015199,2,"2025-05-17T19:50:43.834",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357282,1747511443843,"fUSD",-668.65185757,0.00015199,2,"2025-05-17T19:50:43.843",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357283,1747511443853,"fUSD",-719.52358209,0.00015199,2,"2025-05-17T19:50:43.853",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357284,1747511443862,"fUSD",-1000.0,0.00015199,2,"2025-05-17T19:50:43.862",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357285,1747511443871,"fUSD",-207.4,0.00015199,2,"2025-05-17T19:50:43.871",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357286,1747511443880,"fUSD",-202.0,0.00015337,5,"2025-05-17T19:50:43.880",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357287,1747511443890,"fUSD",-164.47,0.00015369,2,"2025-05-17T19:50:43.890",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357288,1747511443899,"fUSD",-1640.27,0.00015421,2,"2025-05-17T19:50:43.899",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357289,1747511443908,"fUSD",-29311.47729767,0.00015424,2,"2025-05-17T19:50:43.908",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357290,1747511443917,"fUSD",-166.91,0.00015511,2,"2025-05-17T19:50:43.917",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357291,1747511443926,"fUSD",-235.0,0.000156,2,"2025-05-17T19:50:43.926",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357292,1747511443935,"fUSD",-495.87,0.00015655,2,"2025-05-17T19:50:43.935",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357293,1747511443944,"fUSD",-163.01,0.00015698,2,"2025-05-17T19:50:43.944",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357294,1747511443954,"fUSD",-214.37073772,0.00015747,2,"2025-05-17T19:50:43.954",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357295,1747511443963,"fUSD",-693.3919763,0.00015747,2,"2025-05-17T19:50:43.963",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357296,1747511443972,"fUSD",-765.34554007,0.00015747,2,"2025-05-17T19:50:43.972",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357297,1747511443981,"fUSD",-898.99,0.00015827,2,"2025-05-17T19:50:43.981",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357298,1747511443991,"fUSD",-500.0,0.0001584,2,"2025-05-17T19:50:43.991",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357299,1747511444000,"fUSD",-274.4779123,0.0001584,2,"2025-05-17T19:50:44.000",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357300,1747511444009,"fUSD",-500.0,0.0001584,2,"2025-05-17T19:50:44.009",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357301,1747511444018,"fUSD",-7603.22475207,0.00015932,2,"2025-05-17T19:50:44.018",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357302,1747511444027,"fUSD",-29311.47729767,0.00015932,2,"2025-05-17T19:50:44.027",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357303,1747511444036,"fUSD",-2709.54929942,0.00015969,2,"2025-05-17T19:50:44.036",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357304,1747511444045,"fUSD",-500.0,0.00015973,2,"2025-05-17T19:50:44.045",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357305,1747511444054,"fUSD",-500.0,0.00015973,2,"2025-05-17T19:50:44.054",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357306,1747511444063,"fUSD",-500.0,0.00015973,2,"2025-05-17T19:50:44.063",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357307,1747511444072,"fUSD",-500.0,0.00015973,2,"2025-05-17T19:50:44.072",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357308,1747511444081,"fUSD",-500.0,0.00015973,2,"2025-05-17T19:50:44.081",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357309,1747511444089,"fUSD",-500.0,0.00015973,2,"2025-05-17T19:50:44.089",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357310,1747511444098,"fUSD",-500.0,0.00015973,2,"2025-05-17T19:50:44.098",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357311,1747511444107,"fUSD",-202.0,0.00015984,6,"2025-05-17T19:50:44.107",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357312,1747511444116,"fUSD",-160.6955,0.00016,7,"2025-05-17T19:50:44.116",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357313,1747511444125,"fUSD",-196.0,0.00016,7,"2025-05-17T19:50:44.125",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357314,1747511444134,"fUSD",-196.0,0.00016,7,"2025-05-17T19:50:44.134",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357315,1747511444143,"fUSD",-196.0,0.00016,7,"2025-05-17T19:50:44.143",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357316,1747511444152,"fUSD",-196.0,0.00016,7,"2025-05-17T19:50:44.152",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357317,1747511444161,"fUSD",-203.51856,0.00016,7,"2025-05-17T19:50:44.161",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357318,1747511444171,"fUSD",-243.103843,0.00016,2,"2025-05-17T19:50:44.171",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357319,1747511444180,"fUSD",-3250.71,0.00016,2,"2025-05-17T19:50:44.180",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357320,1747511444189,"fUSD",-160.6955,0.00016006,7,"2025-05-17T19:50:44.189",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357321,1747511444199,"fUSD",-1000.0,0.00016006,2,"2025-05-17T19:50:44.199",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357322,1747511444208,"fUSD",-200.0,0.00016074,7,"2025-05-17T19:50:44.208",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357323,1747511444218,"fUSD",-200.0,0.00016074,7,"2025-05-17T19:50:44.218",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357324,1747511444227,"fUSD",-160.6955,0.00016074,7,"2025-05-17T19:50:44.227",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357325,1747511444236,"fUSD",-200.0,0.00016075,7,"2025-05-17T19:50:44.236",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357326,1747511444245,"fUSD",-200.0,0.00016075,7,"2025-05-17T19:50:44.245",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357327,1747511444255,"fUSD",-160.6955,0.00016075,7,"2025-05-17T19:50:44.255",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357328,1747511444264,"fUSD",-200.0,0.00016076,7,"2025-05-17T19:50:44.264",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357329,1747511444274,"fUSD",-200.0,0.00016076,7,"2025-05-17T19:50:44.274",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357330,1747511444283,"fUSD",-160.6955,0.00016076,7,"2025-05-17T19:50:44.283",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357331,1747511444292,"fUSD",-200.0,0.00016078,7,"2025-05-17T19:50:44.292",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357332,1747511444301,"fUSD",-200.0,0.00016079,7,"2025-05-17T19:50:44.301",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357333,1747511444311,"fUSD",-160.6955,0.00016079,7,"2025-05-17T19:50:44.311",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357334,1747511444320,"fUSD",-200.0,0.0001608,7,"2025-05-17T19:50:44.320",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357335,1747511444329,"fUSD",-200.0,0.00016082,7,"2025-05-17T19:50:44.329",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357336,1747511444339,"fUSD",-160.6955,0.00016082,7,"2025-05-17T19:50:44.339",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357337,1747511444348,"fUSD",-160.6955,0.00016083,7,"2025-05-17T19:50:44.348",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357338,1747511444357,"fUSD",-160.6955,0.00016085,7,"2025-05-17T19:50:44.357",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357339,1747511444366,"fUSD",-160.6955,0.00016085,7,"2025-05-17T19:50:44.366",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357340,1747511444376,"fUSD",-433.0,0.00016085,2,"2025-05-17T19:50:44.376",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357341,1747511444385,"fUSD",-160.6955,0.00016087,7,"2025-05-17T19:50:44.385",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357342,1747511444394,"fUSD",-160.6955,0.00016087,7,"2025-05-17T19:50:44.394",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357343,1747511444405,"fUSD",-160.6955,0.00016087,7,"2025-05-17T19:50:44.405",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357344,1747511444414,"fUSD",-160.6955,0.00016087,7,"2025-05-17T19:50:44.414",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357345,1747511444424,"fUSD",-160.6955,0.00016087,7,"2025-05-17T19:50:44.424",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357346,1747511444433,"fUSD",-160.6955,0.00016087,7,"2025-05-17T19:50:44.433",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357347,1747511444443,"fUSD",-160.6955,0.00016088,7,"2025-05-17T19:50:44.443",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357348,1747511444452,"fUSD",-196.0,0.00016092,7,"2025-05-17T19:50:44.452",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357349,1747511444462,"fUSD",-3250.67,0.0001615,2,"2025-05-17T19:50:44.462",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357350,1747511444471,"fUSD",-162.65,0.0001624,2,"2025-05-17T19:50:44.471",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357351,1747511444482,"fUSD",-719.04747942,0.00016295,2,"2025-05-17T19:50:44.482",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357352,1747511444491,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.491",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357353,1747511444500,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.500",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357354,1747511444509,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.509",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357355,1747511444518,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.518",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357356,1747511444526,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.526",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357357,1747511444535,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.535",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357358,1747511444544,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.544",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357359,1747511444554,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.554",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357360,1747511444563,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.563",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357361,1747511444575,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.575",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357362,1747511444584,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.584",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357363,1747511444593,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.593",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357364,1747511444603,"fUSD",-846.0,0.0001638,2,"2025-05-17T19:50:44.603",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357365,1747511444612,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.612",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357366,1747511444622,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.622",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357367,1747511444630,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.630",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357368,1747511444639,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.639",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357369,1747511444653,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.653",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357370,1747511444663,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.663",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357371,1747511444672,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.672",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357372,1747511444681,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.681",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357373,1747511444691,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.691",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357374,1747511444700,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.700",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357375,1747511444710,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.710",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357376,1747511444719,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.719",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357377,1747511444728,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.728",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357378,1747511444737,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.737",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357379,1747511444746,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.746",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357380,1747511444755,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.755",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357381,1747511444764,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.764",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357382,1747511444773,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.773",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357383,1747511444782,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.782",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357384,1747511444791,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.791",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357385,1747511444800,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.800",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357386,1747511444809,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.809",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357387,1747511444818,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.818",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357388,1747511444827,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.827",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357389,1747511444835,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.835",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357390,1747511444845,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.845",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357391,1747511444854,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.854",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357392,1747511444863,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.863",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357393,1747511444873,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.873",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357394,1747511444882,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.882",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357395,1747511444892,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.892",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357396,1747511444902,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.902",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357397,1747511444914,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.914",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357398,1747511444924,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.924",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357399,1747511444933,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.933",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357400,1747511444942,"fUSD",-500.0,0.0001638,2,"2025-05-17T19:50:44.942",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357401,1747511444951,"fUSD",-594.0,0.0001638,2,"2025-05-17T19:50:44.951",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357402,1747511444961,"fUSD",-1000.0,0.00016388,2,"2025-05-17T19:50:44.961",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357403,1747511444970,"fUSD",-500.0,0.00016388,2,"2025-05-17T19:50:44.970",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357404,1747511444979,"fUSD",-300.0,0.00016438,2,"2025-05-17T19:50:44.979",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357405,1747511444987,"fUSD",-29311.47729767,0.00016441,2,"2025-05-17T19:50:44.987",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357406,1747511444997,"fUSD",-1565.0,0.00016491,2,"2025-05-17T19:50:44.997",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357407,1747511445006,"fUSD",-10304.16012437,0.000165,2,"2025-05-17T19:50:45.006",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357408,1747511445015,"fUSD",-500.0,0.00016521,2,"2025-05-17T19:50:45.015",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357409,1747511445024,"fUSD",-500.0,0.00016521,2,"2025-05-17T19:50:45.024",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357410,1747511445033,"fUSD",-500.0,0.00016521,2,"2025-05-17T19:50:45.033",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357411,1747511445042,"fUSD",-500.0,0.00016521,2,"2025-05-17T19:50:45.042",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357412,1747511445051,"fUSD",-303.1598864,0.00016521,2,"2025-05-17T19:50:45.051",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357413,1747511445060,"fUSD",-613.65111647,0.00016521,2,"2025-05-17T19:50:45.060",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357414,1747511445069,"fUSD",-500.0,0.00016521,2,"2025-05-17T19:50:45.069",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357415,1747511445078,"fUSD",-156.587,0.00016568,2,"2025-05-17T19:50:45.078",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357416,1747511445087,"fUSD",-215.0738,0.00016568,2,"2025-05-17T19:50:45.087",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357417,1747511445096,"fUSD",-202.0,0.00016632,7,"2025-05-17T19:50:45.096",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357418,1747511445105,"fUSD",-1936.0,0.000167,2,"2025-05-17T19:50:45.105",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357419,1747511445114,"fUSD",-151.0,0.00016707,2,"2025-05-17T19:50:45.114",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357420,1747511445124,"fUSD",-201.1,0.00016712,2,"2025-05-17T19:50:45.124",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357421,1747511445133,"fUSD",-151.0,0.00016723,2,"2025-05-17T19:50:45.133",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357422,1747511445143,"fUSD",-164.47,0.00016739,2,"2025-05-17T19:50:45.143",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357423,1747511445152,"fUSD",-151.0,0.00016744,2,"2025-05-17T19:50:45.152",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357424,1747511445163,"fUSD",-151.0,0.00016751,2,"2025-05-17T19:50:45.163",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357425,1747511445172,"fUSD",-151.0,0.00016751,2,"2025-05-17T19:50:45.172",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357426,1747511445181,"fUSD",-151.0,0.00016752,2,"2025-05-17T19:50:45.181",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357427,1747511445191,"fUSD",-745.65223616,0.00016843,2,"2025-05-17T19:50:45.191",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357428,1747511445200,"fUSD",-491.50534877,0.00016878,2,"2025-05-17T19:50:45.200",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357429,1747511445209,"fUSD",-9999.99,0.00016922,2,"2025-05-17T19:50:45.209",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357430,1747511445218,"fUSD",-854.27,0.00016922,2,"2025-05-17T19:50:45.218",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357431,1747511445228,"fUSD",-1500.0,0.00016936,2,"2025-05-17T19:50:45.228",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357432,1747511445237,"fUSD",-9490.31483206,0.00016949,2,"2025-05-17T19:50:45.237",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357433,1747511445250,"fUSD",-410.52277386,0.00016949,2,"2025-05-17T19:50:45.250",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357434,1747511445261,"fUSD",-620.0,0.00016949,2,"2025-05-17T19:50:45.261",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357435,1747511445272,"fUSD",-18790.63969175,0.00016949,2,"2025-05-17T19:50:45.272",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357436,1747511445282,"fUSD",-300.0,0.00017,2,"2025-05-17T19:50:45.282",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357437,1747511445291,"fUSD",-2709.54929942,0.00017003,2,"2025-05-17T19:50:45.291",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357438,1747511445300,"fUSD",-306.22038998,0.00017132,2,"2025-05-17T19:50:45.300",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357439,1747511445309,"fUSD",-495.87,0.0001722,2,"2025-05-17T19:50:45.309",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357440,1747511445318,"fUSD",-202.0,0.00017279,8,"2025-05-17T19:50:45.318",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357441,1747511445327,"fUSD",-162.65,0.00017323,2,"2025-05-17T19:50:45.327",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357442,1747511445337,"fUSD",-667.26736608,0.00017369,2,"2025-05-17T19:50:45.337",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357443,1747511445346,"fUSD",-222.0,0.00017379,2,"2025-05-17T19:50:45.346",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357444,1747511445355,"fUSD",-773.2413689,0.00017391,2,"2025-05-17T19:50:45.355",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357445,1747511445364,"fUSD",-898.99,0.00017409,2,"2025-05-17T19:50:45.364",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357446,1747511445374,"fUSD",-29311.47729767,0.00017457,2,"2025-05-17T19:50:45.374",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357447,1747511445384,"fUSD",-2000.0,0.00017484,2,"2025-05-17T19:50:45.384",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357448,1747511445393,"fUSD",-924.001,0.000176,2,"2025-05-17T19:50:45.393",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357449,1747511445403,"fUSD",-799.0,0.000176,2,"2025-05-17T19:50:45.403",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357450,1747511445413,"fUSD",-584.0,0.000176,2,"2025-05-17T19:50:45.413",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357451,1747511445422,"fUSD",-1457.0,0.000176,2,"2025-05-17T19:50:45.422",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357452,1747511445431,"fUSD",-429.999,0.000176,2,"2025-05-17T19:50:45.431",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357453,1747511445440,"fUSD",-919.0,0.000176,2,"2025-05-17T19:50:45.440",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357454,1747511445449,"fUSD",-154.0,0.000176,2,"2025-05-17T19:50:45.449",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357455,1747511445459,"fUSD",-4268.268,0.000176,2,"2025-05-17T19:50:45.459",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357456,1747511445468,"fUSD",-4035.0,0.000176,2,"2025-05-17T19:50:45.468",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357457,1747511445478,"fUSD",-288.23677314,0.00017606,2,"2025-05-17T19:50:45.478",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357458,1747511445487,"fUSD",-1000.0,0.00017607,2,"2025-05-17T19:50:45.487",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357459,1747511445496,"fUSD",-1640.27,0.00017684,2,"2025-05-17T19:50:45.496",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357460,1747511445505,"fUSD",-202.0,0.00017926,9,"2025-05-17T19:50:45.505",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357461,1747511445514,"fUSD",-162.380719,0.00017937,2,"2025-05-17T19:50:45.514",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357462,1747511445523,"fUSD",-223.0315306,0.00017937,2,"2025-05-17T19:50:45.523",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357463,1747511445532,"fUSD",-155.0,0.00017938,2,"2025-05-17T19:50:45.532",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357464,1747511445541,"fUSD",-801.85129955,0.00017939,2,"2025-05-17T19:50:45.541",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357465,1747511445551,"fUSD",-29311.47729767,0.00017965,2,"2025-05-17T19:50:45.551",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357466,1747511445560,"fUSD",-200.0,0.00018,2,"2025-05-17T19:50:45.560",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357467,1747511445571,"fUSD",-2500.0,0.00018032,2,"2025-05-17T19:50:45.571",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357468,1747511445581,"fUSD",-2709.54929942,0.00018038,2,"2025-05-17T19:50:45.581",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357469,1747511445591,"fUSD",-164.47,0.00018109,2,"2025-05-17T19:50:45.591",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357470,1747511445600,"fUSD",-1885.84,0.00018125,2,"2025-05-17T19:50:45.600",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357471,1747511445611,"fUSD",-17538.81,0.00018356,2,"2025-05-17T19:50:45.611",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357472,1747511445620,"fUSD",-162.65,0.00018406,2,"2025-05-17T19:50:45.620",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357473,1747511445629,"fUSD",-29311.47729767,0.00018473,2,"2025-05-17T19:50:45.629",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357474,1747511445639,"fUSD",-831.51979763,0.00018487,2,"2025-05-17T19:50:45.639",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357475,1747511445648,"fUSD",-399.75721478,0.0001856,2,"2025-05-17T19:50:45.648",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357476,1747511445658,"fUSD",-86119.59105079,0.0001856,2,"2025-05-17T19:50:45.658",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357477,1747511445689,"fUSD",-3996.99999943,0.0001856,2,"2025-05-17T19:50:45.689",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357478,1747511445701,"fUSD",-800.82437286,0.0001856,2,"2025-05-17T19:50:45.701",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357479,1747511445712,"fUSD",-317899.10984522,0.0001856,2,"2025-05-17T19:50:45.712",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357482,1747511445992,"fUSD",-151.0,0.0001665,2,"2025-05-17T19:50:45.992",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357483,1747511446003,"fUSD",-338.79445247,0.0001856,2,"2025-05-17T19:50:46.003",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357484,1747511446046,"fUSD",-476.36086808,0.0001856,2,"2025-05-17T19:50:46.046",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357485,1747511446100,"fUSD",-1862.08617678,0.0001856,2,"2025-05-17T19:50:46.100",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357486,1747511446259,"fUSD",-8799.2898072,0.0001856,2,"2025-05-17T19:50:46.259",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357487,1747511446271,"fUSD",-1869.57692506,0.0001856,2,"2025-05-17T19:50:46.271",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357488,1747511446282,"fUSD",-15130.10215781,0.0001856,2,"2025-05-17T19:50:46.282",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361357489,1747511446293,"fUSD",-3382.02799954,0.0001856,2,"2025-05-17T19:50:46.293",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361358931,1747511748276,"fUSD",1555.42,0.0002548,120,"2025-05-17T19:55:48.276",0.00043069999999999995,70.31,0.993524183802634,2435461780.8184915]
[361358936,1747512632108,"fUSD",-172.1,0.00013479,2,"2025-05-17T20:10:32.108",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358937,1747512632118,"fUSD",-200.0,0.00013589,2,"2025-05-17T20:10:32.118",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358938,1747512632127,"fUSD",-314.57,0.00013699,2,"2025-05-17T20:10:32.127",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358939,1747512632136,"fUSD",-250.0,0.00013895,2,"2025-05-17T20:10:32.136",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358940,1747512632146,"fUSD",-482.5176,0.000139,2,"2025-05-17T20:10:32.146",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358941,1747512632155,"fUSD",-200.0,0.00013909,2,"2025-05-17T20:10:32.155",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358942,1747512632164,"fUSD",-202.0,0.00014573,2,"2025-05-17T20:10:32.164",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358943,1747512632173,"fUSD",-200.0,0.00014827,2,"2025-05-17T20:10:32.173",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358944,1747512632183,"fUSD",-200.0,0.00014827,2,"2025-05-17T20:10:32.183",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358945,1747512632192,"fUSD",-154.11966972,0.0001489,2,"2025-05-17T20:10:32.192",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358946,1747512632201,"fUSD",-207.4,0.00014981,2,"2025-05-17T20:10:32.201",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358947,1747512632211,"fUSD",-9.89703028,0.0001499,2,"2025-05-17T20:10:32.211",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358948,1747512632222,"fUSD",-1365.38296972,0.0001499,2,"2025-05-17T20:10:32.222",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358949,1747512632231,"fUSD",-250.0,0.00015,2,"2025-05-17T20:10:32.231",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358950,1747512632240,"fUSD",-154.0,0.00015056,2,"2025-05-17T20:10:32.240",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358951,1747512632252,"fUSD",-250.0,0.00015278,2,"2025-05-17T20:10:32.252",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358952,1747512632262,"fUSD",-202.0,0.00015283,2,"2025-05-17T20:10:32.262",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358953,1747512632271,"fUSD",-863.01791486,0.00015331,2,"2025-05-17T20:10:32.271",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358954,1747512632280,"fUSD",-248.36673618,0.00015469,2,"2025-05-17T20:10:32.280",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358955,1747512632289,"fUSD",-250.0,0.0001574,2,"2025-05-17T20:10:32.289",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358956,1747512632298,"fUSD",-1259.75,0.00015772,2,"2025-05-17T20:10:32.298",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358957,1747512632307,"fUSD",-150.0,0.00015773,7,"2025-05-17T20:10:32.307",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358958,1747512632317,"fUSD",-91.34237924,0.00015799,2,"2025-05-17T20:10:32.317",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358959,1747512632328,"fUSD",-1535.49762076,0.00015799,2,"2025-05-17T20:10:32.328",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358960,1747512632338,"fUSD",-300.0,0.00015859,2,"2025-05-17T20:10:32.338",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358961,1747512632347,"fUSD",-1200.0,0.0001586,2,"2025-05-17T20:10:32.347",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358962,1747512632356,"fUSD",-1070.46237924,0.000159,2,"2025-05-17T20:10:32.356",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358963,1747512632367,"fUSD",-2238.08932424,0.000159,2,"2025-05-17T20:10:32.367",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358964,1747512632376,"fUSD",-300.0,0.00015953,2,"2025-05-17T20:10:32.376",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358965,1747512632385,"fUSD",-500.0,0.00015954,2,"2025-05-17T20:10:32.385",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358966,1747512632394,"fUSD",-202.0,0.00015993,3,"2025-05-17T20:10:32.394",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358967,1747512632403,"fUSD",-166.92,0.00016175,2,"2025-05-17T20:10:32.403",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358968,1747512632413,"fUSD",-215.0738,0.0001635,2,"2025-05-17T20:10:32.413",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358969,1747512632422,"fUSD",-1359.37,0.00016521,2,"2025-05-17T20:10:32.422",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358970,1747512632431,"fUSD",-300.0,0.00016524,2,"2025-05-17T20:10:32.431",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358972,1747512632440,"fUSD",-1000.0,0.00016525,2,"2025-05-17T20:10:32.440",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358973,1747512632449,"fUSD",-202.0,0.00016703,4,"2025-05-17T20:10:32.449",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358974,1747512632458,"fUSD",-300.0,0.00016762,2,"2025-05-17T20:10:32.458",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358975,1747512632467,"fUSD",-2276.77,0.00016762,2,"2025-05-17T20:10:32.467",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358976,1747512632475,"fUSD",-6946.94,0.00016764,2,"2025-05-17T20:10:32.475",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358977,1747512632485,"fUSD",-285.032281,0.00016806,2,"2025-05-17T20:10:32.485",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358978,1747512632493,"fUSD",-190.07920122,0.00016806,2,"2025-05-17T20:10:32.493",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358979,1747512632502,"fUSD",-3986.67283007,0.00016816,2,"2025-05-17T20:10:32.502",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358980,1747512632514,"fUSD",-13379.5216969,0.00016816,2,"2025-05-17T20:10:32.514",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358981,1747512632526,"fUSD",-6533.80547303,0.00016816,2,"2025-05-17T20:10:32.526",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358982,1747512632534,"fUSD",-165.49,0.00016858,2,"2025-05-17T20:10:32.534",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358983,1747512632543,"fUSD",-3018.56573305,0.00016866,2,"2025-05-17T20:10:32.543",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358984,1747512632555,"fUSD",-289.98597014,0.00016866,2,"2025-05-17T20:10:32.555",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358985,1747512632564,"fUSD",-802.87482986,0.00016987,2,"2025-05-17T20:10:32.564",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358986,1747512632575,"fUSD",-752.54517014,0.00016987,2,"2025-05-17T20:10:32.575",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358987,1747512632585,"fUSD",-300.0,0.00017,2,"2025-05-17T20:10:32.585",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358988,1747512632594,"fUSD",-200.0,0.00017029,2,"2025-05-17T20:10:32.594",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358989,1747512632603,"fUSD",-358.40558064,0.00017037,2,"2025-05-17T20:10:32.603",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358994,1747512632989,"fUSD",-1083.06441936,0.00017037,2,"2025-05-17T20:10:32.989",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361358996,1747512632998,"fUSD",-3035.84706064,0.0001706,2,"2025-05-17T20:10:32.998",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359338,1747512638057,"fUSD",-582.49676357,0.0001706,2,"2025-05-17T20:10:38.057",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359340,1747512638110,"fUSD",-381.65617579,0.0001706,2,"2025-05-17T20:10:38.110",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359341,1747512638120,"fUSD",-1375.28,0.00017254,2,"2025-05-17T20:10:38.120",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359342,1747512638130,"fUSD",-300.0,0.00017342,2,"2025-05-17T20:10:38.130",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359343,1747512638140,"fUSD",-1122.47,0.00017392,2,"2025-05-17T20:10:38.140",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359344,1747512638149,"fUSD",-427.72478394,0.00017393,2,"2025-05-17T20:10:38.149",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359345,1747512638159,"fUSD",-202.0,0.00017413,5,"2025-05-17T20:10:38.159",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359346,1747512638168,"fUSD",-1200.0,0.0001743,2,"2025-05-17T20:10:38.168",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359347,1747512638178,"fUSD",-420.0,0.00017443,2,"2025-05-17T20:10:38.178",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359348,1747512638187,"fUSD",-163.1032706,0.00017627,2,"2025-05-17T20:10:38.187",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359349,1747512638197,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.197",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359350,1747512638206,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.206",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359351,1747512638215,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.215",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359352,1747512638229,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.229",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359353,1747512638239,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.239",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359354,1747512638251,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.251",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359355,1747512638262,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.262",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359356,1747512638271,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.271",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359357,1747512638281,"fUSD",-50.45251508,0.00017627,2,"2025-05-17T20:10:38.281",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359358,1747512638293,"fUSD",-409.05496297,0.00017627,2,"2025-05-17T20:10:38.293",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359359,1747512638320,"fUSD",-449.99818026,0.00017627,2,"2025-05-17T20:10:38.320",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359360,1747512638330,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.330",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359361,1747512638340,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.340",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359362,1747512638350,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.350",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359363,1747512638359,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.359",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359364,1747512638370,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.370",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359366,1747512638379,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.379",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359368,1747512638388,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.388",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359370,1747512638397,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.397",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359372,1747512638407,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.407",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359374,1747512638416,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.416",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359376,1747512638426,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.426",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359378,1747512638436,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.436",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359380,1747512638446,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.446",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359381,1747512638456,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.456",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359382,1747512638465,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.465",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359383,1747512638475,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.475",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359384,1747512638484,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.484",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359385,1747512638494,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.494",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359386,1747512638503,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.503",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359387,1747512638512,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.512",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359388,1747512638522,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.522",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359389,1747512638532,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.532",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359390,1747512638542,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.542",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359391,1747512638551,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.551",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359392,1747512638561,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.561",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359393,1747512638570,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.570",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359394,1747512638580,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.580",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359396,1747512638589,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.589",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359397,1747512638599,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.599",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359398,1747512638608,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.608",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359399,1747512638618,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.618",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359400,1747512638627,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.627",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359401,1747512638637,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.637",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359402,1747512638646,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.646",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359403,1747512638655,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.655",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359404,1747512638665,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.665",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359405,1747512638674,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.674",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359406,1747512638688,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.688",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359407,1747512638698,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.698",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359408,1747512638708,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.708",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359409,1747512638717,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.717",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359410,1747512638727,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.727",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359411,1747512638737,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.737",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359412,1747512638747,"fUSD",-909.50565831,0.00017627,2,"2025-05-17T20:10:38.747",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359413,1747512638757,"fUSD",-1428.126,0.00017628,2,"2025-05-17T20:10:38.757",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359414,1747512638768,"fUSD",-3552.11680986,0.00017628,2,"2025-05-17T20:10:38.768",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359415,1747512638778,"fUSD",-181.528,0.00017628,2,"2025-05-17T20:10:38.778",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359416,1747512638788,"fUSD",-167.85,0.00017718,2,"2025-05-17T20:10:38.788",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359417,1747512638797,"fUSD",-223.0315306,0.00017719,2,"2025-05-17T20:10:38.797",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359418,1747512638807,"fUSD",-29999.99,0.00017728,2,"2025-05-17T20:10:38.807",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359419,1747512638816,"fUSD",-4376.41154119,0.00017728,2,"2025-05-17T20:10:38.816",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359420,1747512640200,"fUSD",-289.15000193,0.00017728,2,"2025-05-17T20:10:40.200",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359421,1747512640213,"fUSD",-494.1,0.00017728,2,"2025-05-17T20:10:40.213",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359422,1747512640224,"fUSD",-7909.37370824,0.00017728,2,"2025-05-17T20:10:40.224",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359423,1747512640259,"fUSD",-1235.5582732,0.00017728,2,"2025-05-17T20:10:40.259",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359424,1747512640271,"fUSD",-574.51572812,0.00017728,2,"2025-05-17T20:10:40.271",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359425,1747512640284,"fUSD",-3166.13074732,0.00017728,2,"2025-05-17T20:10:40.284",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359426,1747512640294,"fUSD",-2065.88,0.00017728,2,"2025-05-17T20:10:40.294",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359427,1747512640304,"fUSD",-24320.9911723,0.00017728,2,"2025-05-17T20:10:40.304",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359428,1747512640317,"fUSD",-5678.9988277,0.00017728,2,"2025-05-17T20:10:40.317",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359429,1747512640327,"fUSD",-500.0,0.00017773,2,"2025-05-17T20:10:40.327",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359430,1747512640337,"fUSD",-502.63310205,0.00017773,2,"2025-05-17T20:10:40.337",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359431,1747512640347,"fUSD",-403.17835943,0.00017773,2,"2025-05-17T20:10:40.347",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359432,1747512640357,"fUSD",-503.11082927,0.00017773,2,"2025-05-17T20:10:40.357",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359433,1747512640367,"fUSD",-502.655626,0.00017773,2,"2025-05-17T20:10:40.367",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359434,1747512640376,"fUSD",-500.0,0.00017773,2,"2025-05-17T20:10:40.376",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359435,1747512640386,"fUSD",-500.0,0.00017773,2,"2025-05-17T20:10:40.386",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359436,1747512640396,"fUSD",-500.0,0.00017773,2,"2025-05-17T20:10:40.396",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359437,1747512640406,"fUSD",-500.0,0.00017773,2,"2025-05-17T20:10:40.406",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359438,1747512640415,"fUSD",-328.46784619,0.00017773,2,"2025-05-17T20:10:40.415",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359439,1747512640425,"fUSD",-250.56719058,0.0001781,2,"2025-05-17T20:10:40.425",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359440,1747512640436,"fUSD",-3308.55170319,0.00017831,2,"2025-05-17T20:10:40.436",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359441,1747512640446,"fUSD",-151.0,0.00017838,2,"2025-05-17T20:10:40.446",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359442,1747512640455,"fUSD",-151.0,0.00017875,2,"2025-05-17T20:10:40.455",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359443,1747512640465,"fUSD",-1453.0,0.000179,2,"2025-05-17T20:10:40.465",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359444,1747512640474,"fUSD",-151.0,0.00017905,2,"2025-05-17T20:10:40.474",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359445,1747512640484,"fUSD",-151.0,0.00017908,2,"2025-05-17T20:10:40.484",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359446,1747512640493,"fUSD",-151.0,0.00017908,2,"2025-05-17T20:10:40.493",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359447,1747512640503,"fUSD",-300.0,0.00018056,2,"2025-05-17T20:10:40.503",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359448,1747512640513,"fUSD",-202.0,0.00018122,6,"2025-05-17T20:10:40.513",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359449,1747512640522,"fUSD",-150.0,0.00018242,2,"2025-05-17T20:10:40.522",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359450,1747512640533,"fUSD",-500.0,0.00018321,2,"2025-05-17T20:10:40.533",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359451,1747512640542,"fUSD",-1000.0,0.00018321,2,"2025-05-17T20:10:40.542",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359452,1747512640552,"fUSD",-500.0,0.00018412,2,"2025-05-17T20:10:40.552",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359453,1747512640562,"fUSD",-200.0,0.00018412,2,"2025-05-17T20:10:40.562",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359454,1747512640572,"fUSD",-241.77481902,0.0001845,2,"2025-05-17T20:10:40.572",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359455,1747512640582,"fUSD",-9655.5474,0.0001846,2,"2025-05-17T20:10:40.582",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359456,1747512640592,"fUSD",-169.54451625,0.00018532,2,"2025-05-17T20:10:40.592",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359457,1747512640602,"fUSD",-180.85201869,0.00018532,2,"2025-05-17T20:10:40.602",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359458,1747512640613,"fUSD",-240.70577645,0.00018532,2,"2025-05-17T20:10:40.613",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359459,1747512640623,"fUSD",-6643.85,0.00018533,2,"2025-05-17T20:10:40.623",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359460,1747512640633,"fUSD",-9999.99,0.00018533,2,"2025-05-17T20:10:40.633",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359461,1747512640643,"fUSD",-2403.3073374,0.0001855,2,"2025-05-17T20:10:40.643",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359463,1747512640653,"fUSD",-7199.9390645,0.0001855,2,"2025-05-17T20:10:40.653",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359464,1747512640663,"fUSD",-31047.06051569,0.0001855,2,"2025-05-17T20:10:40.663",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359465,1747512640676,"fUSD",-414.54,0.0001855,2,"2025-05-17T20:10:40.676",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359466,1747512640711,"fUSD",-1137.55373968,0.0001855,2,"2025-05-17T20:10:40.711",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359467,1747512640723,"fUSD",-494.67218293,0.0001855,2,"2025-05-17T20:10:40.723",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359468,1747512640735,"fUSD",-482.98574878,0.0001855,2,"2025-05-17T20:10:40.735",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359469,1747512640746,"fUSD",-1873.53753144,0.0001855,2,"2025-05-17T20:10:40.746",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359470,1747512640768,"fUSD",-353.0731015,0.0001855,2,"2025-05-17T20:10:40.768",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359471,1747512640782,"fUSD",-26220.38334928,0.0001855,2,"2025-05-17T20:10:40.782",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359472,1747512640792,"fUSD",-898.4514238,0.0001855,2,"2025-05-17T20:10:40.792",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359473,1747512640802,"fUSD",-377.5,0.0001856,2,"2025-05-17T20:10:40.802",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359474,1747512640811,"fUSD",-2035.42164588,0.0001856,2,"2025-05-17T20:10:40.811",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359475,1747512640821,"fUSD",-500.0,0.00018573,2,"2025-05-17T20:10:40.821",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359476,1747512640830,"fUSD",-500.0,0.00018573,2,"2025-05-17T20:10:40.830",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359477,1747512640839,"fUSD",-500.0,0.00018573,2,"2025-05-17T20:10:40.839",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359478,1747512640848,"fUSD",-500.0,0.00018573,2,"2025-05-17T20:10:40.848",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359479,1747512640857,"fUSD",-500.0,0.00018573,2,"2025-05-17T20:10:40.857",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359480,1747512640878,"fUSD",-520.04830345,0.00018573,2,"2025-05-17T20:10:40.878",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359481,1747512640888,"fUSD",-500.0,0.00018573,2,"2025-05-17T20:10:40.888",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359482,1747512640898,"fUSD",-500.33340618,0.00018573,2,"2025-05-17T20:10:40.898",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359483,1747512640908,"fUSD",-500.0,0.00018573,2,"2025-05-17T20:10:40.908",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359484,1747512640918,"fUSD",-500.77208003,0.00018573,2,"2025-05-17T20:10:40.918",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359485,1747512640928,"fUSD",-500.0,0.00018573,2,"2025-05-17T20:10:40.928",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359486,1747512640940,"fUSD",-12502.65412426,0.00018583,2,"2025-05-17T20:10:40.940",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359487,1747512640950,"fUSD",-1000.0,0.0001859,2,"2025-05-17T20:10:40.950",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359488,1747512640960,"fUSD",-900.0,0.000187,6,"2025-05-17T20:10:40.960",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359489,1747512640970,"fUSD",-3308.55170319,0.00018797,2,"2025-05-17T20:10:40.970",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359490,1747512640979,"fUSD",-1000.0,0.000188,2,"2025-05-17T20:10:40.979",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359491,1747512640989,"fUSD",-1900.0,0.000188,6,"2025-05-17T20:10:40.989",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359492,1747512640998,"fUSD",-202.0,0.00018832,7,"2025-05-17T20:10:40.998",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359493,1747512641008,"fUSD",-740.41609389,0.00018844,2,"2025-05-17T20:10:41.008",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359494,1747512641017,"fUSD",-500.0,0.00018873,2,"2025-05-17T20:10:41.017",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359495,1747512641027,"fUSD",-153.38694642,0.000189,2,"2025-05-17T20:10:41.027",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359496,1747512641037,"fUSD",-2900.0,0.000189,6,"2025-05-17T20:10:41.037",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359497,1747512641047,"fUSD",-311.52654376,0.000189,2,"2025-05-17T20:10:41.047",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359498,1747512641057,"fUSD",-438.12534486,0.00018972,2,"2025-05-17T20:10:41.057",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359499,1747512641066,"fUSD",-215.54887283,0.00018972,2,"2025-05-17T20:10:41.066",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359500,1747512641078,"fUSD",-892.82168237,0.00018972,2,"2025-05-17T20:10:41.078",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359501,1747512641087,"fUSD",-503.52444671,0.00018973,2,"2025-05-17T20:10:41.087",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359502,1747512641098,"fUSD",-270.38681718,0.0001899,2,"2025-05-17T20:10:41.098",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359503,1747512641108,"fUSD",-150.0,0.00018999,2,"2025-05-17T20:10:41.108",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359504,1747512641117,"fUSD",-591.0,0.00019,2,"2025-05-17T20:10:41.117",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359505,1747512641127,"fUSD",-3060.20442401,0.00019,2,"2025-05-17T20:10:41.127",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359506,1747512641137,"fUSD",-4007.08876377,0.00019,2,"2025-05-17T20:10:41.137",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359507,1747512641147,"fUSD",-100899.72574022,0.00019,2,"2025-05-17T20:10:41.147",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359508,1747512641158,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.158",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359509,1747512641167,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.167",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359510,1747512641178,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.178",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359511,1747512641189,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.189",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359512,1747512641199,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.199",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359513,1747512641209,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.209",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359514,1747512641219,"fUSD",-152.636523,0.00019,2,"2025-05-17T20:10:41.219",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359515,1747512641229,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.229",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359516,1747512641239,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.239",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359517,1747512641248,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.248",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359518,1747512641262,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.262",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359519,1747512641271,"fUSD",-151.310927,0.00019,2,"2025-05-17T20:10:41.271",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359520,1747512641281,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.281",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359521,1747512641291,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.291",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359522,1747512641302,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.302",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359523,1747512641312,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.312",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359524,1747512641322,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.322",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359525,1747512641333,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.333",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359526,1747512641342,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.342",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359527,1747512641352,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.352",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359528,1747512641362,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.362",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359529,1747512641372,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.372",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359530,1747512641381,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.381",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359531,1747512641391,"fUSD",-251.439722,0.00019,2,"2025-05-17T20:10:41.391",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359532,1747512641401,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.401",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359533,1747512641411,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.411",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359534,1747512641420,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.420",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359535,1747512641430,"fUSD",-151.0,0.00019,2,"2025-05-17T20:10:41.430",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359536,1747512641440,"fUSD",-350.0,0.00019,2,"2025-05-17T20:10:41.440",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359537,1747512641449,"fUSD",-257102.4933848,0.00019,2,"2025-05-17T20:10:41.449",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359538,1747512641465,"fUSD",-102288.16196457,0.00019,2,"2025-05-17T20:10:41.465",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359539,1747512641479,"fUSD",-15468.83166515,0.00019,2,"2025-05-17T20:10:41.479",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359540,1747512641491,"fUSD",-20166.50972219,0.00019,2,"2025-05-17T20:10:41.491",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359541,1747512641526,"fUSD",-6748.86330016,0.00019,2,"2025-05-17T20:10:41.526",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359549,1747512643154,"fUSD",-1287.0,0.000184,2,"2025-05-17T20:10:43.154",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359550,1747512643165,"fUSD",-4854.53740692,0.00019,2,"2025-05-17T20:10:43.165",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359551,1747512643207,"fUSD",-1157.97386792,0.00019,2,"2025-05-17T20:10:43.207",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359552,1747512643220,"fUSD",-261.59487552,0.00019,2,"2025-05-17T20:10:43.220",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359553,1747512643268,"fUSD",-112123.35804859,0.00019,2,"2025-05-17T20:10:43.268",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359554,1747512643428,"fUSD",-464.504,0.00019,2,"2025-05-17T20:10:43.428",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359559,1747512646141,"fUSD",-253.45092794,0.00019,2,"2025-05-17T20:10:46.141",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359560,1747512646247,"fUSD",-273.54907206,0.00019,2,"2025-05-17T20:10:46.247",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359561,1747512646259,"fUSD",-1375.79530494,0.00019,2,"2025-05-17T20:10:46.259",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359562,1747512646404,"fUSD",-4014.88866804,0.00019,2,"2025-05-17T20:10:46.404",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359563,1747512646458,"fUSD",-2401.0585068,0.00019,2,"2025-05-17T20:10:46.458",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359564,1747512646471,"fUSD",-63267.40620345,0.00019,2,"2025-05-17T20:10:46.471",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359565,1747512646512,"fUSD",-2360.60765,0.00019,2,"2025-05-17T20:10:46.512",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359566,1747512646525,"fUSD",-1029.4999998,0.00019,2,"2025-05-17T20:10:46.525",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359567,1747512646536,"fUSD",-4202.68617425,0.00019,2,"2025-05-17T20:10:46.536",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359574,1747512758523,"fUSD",150.0,0.000135,5,"2025-05-17T20:12:38.523",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359575,1747512798508,"fUSD",500.0,0.00025457,120,"2025-05-17T20:13:18.508",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359577,1747512813417,"fUSD",3516.26,0.00027397,120,"2025-05-17T20:13:33.417",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359580,1747513477213,"fUSD",1038.97,0.00025872,120,"2025-05-17T20:24:37.213",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359581,1747513520624,"fUSD",6044.5371997,9e-05,2,"2025-05-17T20:25:20.624",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359582,1747513525577,"fUSD",762.71002975,0.000108,2,"2025-05-17T20:25:25.577",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359583,1747513527800,"fUSD",432.9585783,0.00011,2,"2025-05-17T20:25:27.800",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359584,1747513536247,"fUSD",1316.42643881,9e-05,2,"2025-05-17T20:25:36.247",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359585,1747513555476,"fUSD",1757.42610758,6.94e-05,2,"2025-05-17T20:25:55.476",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359586,1747513562825,"fUSD",7946.64047918,8e-05,2,"2025-05-17T20:26:02.825",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359590,1747513673902,"fUSD",203.252,0.0001,2,"2025-05-17T20:27:53.902",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359591,1747513703721,"fUSD",379.55053899,7.888e-05,2,"2025-05-17T20:28:23.721",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359606,1747513832570,"fUSD",-1200.0,0.00012997,2,"2025-05-17T20:30:32.570",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359607,1747513832580,"fUSD",-299.21515664,0.00012997,2,"2025-05-17T20:30:32.580",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359608,1747513832591,"fUSD",-0.78484336,0.00012997,2,"2025-05-17T20:30:32.591",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359609,1747513832600,"fUSD",-150.0,0.00012997,2,"2025-05-17T20:30:32.600",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359611,1747513832609,"fUSD",-75853.75907611,0.00012999,2,"2025-05-17T20:30:32.609",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359612,1747513832619,"fUSD",-308.23933942,0.000134,2,"2025-05-17T20:30:32.619",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359614,1747513832628,"fUSD",-1393.22,0.00013422,2,"2025-05-17T20:30:32.628",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359615,1747513832637,"fUSD",-700.0,0.000135,4,"2025-05-17T20:30:32.637",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359616,1747513832646,"fUSD",-194.65874869,0.000135,2,"2025-05-17T20:30:32.646",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359617,1747513832655,"fUSD",-1500.0,0.000136,4,"2025-05-17T20:30:32.655",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359618,1747513832664,"fUSD",-298.84,0.00013699,2,"2025-05-17T20:30:32.664",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359619,1747513832674,"fUSD",-2300.0,0.000137,5,"2025-05-17T20:30:32.674",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359620,1747513832683,"fUSD",-3100.0,0.000138,5,"2025-05-17T20:30:32.683",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359621,1747513832692,"fUSD",-3900.0,0.000139,5,"2025-05-17T20:30:32.692",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359622,1747513832701,"fUSD",-666.37448451,0.000139,2,"2025-05-17T20:30:32.701",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359623,1747513832710,"fUSD",-3196.90512891,0.000139,2,"2025-05-17T20:30:32.710",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359624,1747513832721,"fUSD",-308.74530402,0.000139,2,"2025-05-17T20:30:32.721",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359625,1747513832730,"fUSD",-234.94837697,0.000139,2,"2025-05-17T20:30:32.730",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359626,1747513832739,"fUSD",-183.62585952,0.000139,2,"2025-05-17T20:30:32.739",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359627,1747513832748,"fUSD",-161.64104872,0.000139,2,"2025-05-17T20:30:32.748",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359628,1747513832758,"fUSD",-2076.29960846,0.000139,2,"2025-05-17T20:30:32.758",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359629,1747513832767,"fUSD",-691.89426949,0.000139,2,"2025-05-17T20:30:32.767",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359630,1747513832776,"fUSD",-500.0,0.00013973,2,"2025-05-17T20:30:32.776",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359631,1747513832785,"fUSD",-500.0,0.00013973,2,"2025-05-17T20:30:32.785",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359632,1747513832794,"fUSD",-500.0,0.00013973,2,"2025-05-17T20:30:32.794",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359633,1747513832803,"fUSD",-500.78382127,0.00013973,2,"2025-05-17T20:30:32.803",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359634,1747513833019,"fUSD",-250.0,0.00013983,2,"2025-05-17T20:30:33.019",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359635,1747513833030,"fUSD",-2374.97,0.00013983,2,"2025-05-17T20:30:33.030",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359636,1747513833039,"fUSD",-167.86,0.0001399,2,"2025-05-17T20:30:33.039",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359637,1747513833049,"fUSD",-167.86,0.0001399,2,"2025-05-17T20:30:33.049",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359638,1747513833058,"fUSD",-167.86,0.0001399,2,"2025-05-17T20:30:33.058",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359639,1747513833068,"fUSD",-167.86,0.0001399,2,"2025-05-17T20:30:33.068",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359640,1747513833078,"fUSD",-167.86,0.0001399,2,"2025-05-17T20:30:33.078",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359641,1747513833087,"fUSD",-167.86,0.0001399,2,"2025-05-17T20:30:33.087",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359642,1747513833096,"fUSD",-3195.39,0.0001399,2,"2025-05-17T20:30:33.096",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359643,1747513833105,"fUSD",-3195.39,0.0001399,2,"2025-05-17T20:30:33.105",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359644,1747513833114,"fUSD",-168.49404351,0.00013998,2,"2025-05-17T20:30:33.114",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359645,1747513833123,"fUSD",-300.0,0.00013999,2,"2025-05-17T20:30:33.123",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359646,1747513833132,"fUSD",-285.44130641,0.00013999,2,"2025-05-17T20:30:33.132",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359647,1747513833144,"fUSD",-96787.44663103,0.00013999,2,"2025-05-17T20:30:33.144",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359648,1747513833160,"fUSD",-488.86610413,0.00013999,2,"2025-05-17T20:30:33.160",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359649,1747513833171,"fUSD",-742.81520405,0.00013999,2,"2025-05-17T20:30:33.171",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359650,1747513833190,"fUSD",-500.0,0.00012997,2,"2025-05-17T20:30:33.190",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359651,1747513833199,"fUSD",-110706.18591623,0.00013999,2,"2025-05-17T20:30:33.199",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359652,1747513833211,"fUSD",-67864.02758909,0.00013999,2,"2025-05-17T20:30:33.211",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359653,1747513833223,"fUSD",-298.18385886,0.00013999,2,"2025-05-17T20:30:33.223",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359656,1747513838263,"fUSD",-500.0,0.00012997,2,"2025-05-17T20:30:38.263",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359657,1747513838272,"fUSD",-7.64481284,0.00012997,2,"2025-05-17T20:30:38.272",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359658,1747513838321,"fUSD",-492.35518716,0.00012997,2,"2025-05-17T20:30:38.321",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359659,1747513838330,"fUSD",-500.0,0.00012997,2,"2025-05-17T20:30:38.330",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359660,1747513838340,"fUSD",-500.0,0.00012997,2,"2025-05-17T20:30:38.340",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359661,1747513838349,"fUSD",-500.0,0.00012997,2,"2025-05-17T20:30:38.349",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359662,1747513838358,"fUSD",-500.0,0.00012997,2,"2025-05-17T20:30:38.358",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359663,1747513838367,"fUSD",-500.0,0.00012997,2,"2025-05-17T20:30:38.367",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359664,1747513838377,"fUSD",-407.30724093,0.00012997,2,"2025-05-17T20:30:38.377",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359665,1747513838386,"fUSD",-304.9150454,0.00013999,2,"2025-05-17T20:30:38.386",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359666,1747513838397,"fUSD",-3084.31,0.00013999,2,"2025-05-17T20:30:38.397",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359667,1747513838409,"fUSD",-4134.8,0.00013999,2,"2025-05-17T20:30:38.409",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359668,1747513838420,"fUSD",-150434.03509658,0.00013999,2,"2025-05-17T20:30:38.420",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359669,1747513838431,"fUSD",-68255.63894749,0.00013999,2,"2025-05-17T20:30:38.431",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359670,1747513838443,"fUSD",-36355.669944,0.00013999,2,"2025-05-17T20:30:38.443",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359671,1747513838455,"fUSD",-40744.1828,0.00013999,2,"2025-05-17T20:30:38.455",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359672,1747513838466,"fUSD",-261.92,0.00013999,2,"2025-05-17T20:30:38.466",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359673,1747513838512,"fUSD",-933.74356251,0.00013999,2,"2025-05-17T20:30:38.512",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359674,1747513838523,"fUSD",-11414.20048834,0.00013999,2,"2025-05-17T20:30:38.523",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359722,1747513841382,"fUSD",-378.09468,0.00013999,2,"2025-05-17T20:30:41.382",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359726,1747513841412,"fUSD",-32519.85872099,0.00013999,2,"2025-05-17T20:30:41.412",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359729,1747513841423,"fUSD",-450.0,0.00013999,2,"2025-05-17T20:30:41.423",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359731,1747513841436,"fUSD",-574.21620681,0.00013999,2,"2025-05-17T20:30:41.436",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359733,1747513841448,"fUSD",-395.00551333,0.00013999,2,"2025-05-17T20:30:41.448",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359735,1747513841459,"fUSD",-51157.30297042,0.00013999,2,"2025-05-17T20:30:41.459",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359738,1747513841470,"fUSD",-1269.39615247,0.00013999,2,"2025-05-17T20:30:41.470",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359742,1747513841505,"fUSD",-3191.39276772,0.00013999,2,"2025-05-17T20:30:41.505",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359745,1747513841517,"fUSD",-370.00266715,0.00013999,2,"2025-05-17T20:30:41.517",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359818,1747513843329,"fUSD",-180.25787812,0.0001399,2,"2025-05-17T20:30:43.329",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359819,1747513843338,"fUSD",-180.25787812,0.0001399,2,"2025-05-17T20:30:43.338",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359820,1747513843348,"fUSD",-180.25787812,0.0001399,2,"2025-05-17T20:30:43.348",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359821,1747513843358,"fUSD",-1555.82636564,0.00013999,2,"2025-05-17T20:30:43.358",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359822,1747513843382,"fUSD",-349560.07128757,0.00013999,2,"2025-05-17T20:30:43.382",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359823,1747513843394,"fUSD",-179127.19966548,0.00013999,2,"2025-05-17T20:30:43.394",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359824,1747513843403,"fUSD",-1909054.74729623,0.00014,2,"2025-05-17T20:30:43.403",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359825,1747513843416,"fUSD",-27680.59060375,0.00014,2,"2025-05-17T20:30:43.416",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359826,1747513843441,"fUSD",-1365.85,0.00014,2,"2025-05-17T20:30:43.441",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359827,1747513843495,"fUSD",-515.811067,0.00014,2,"2025-05-17T20:30:43.495",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359828,1747513843506,"fUSD",-641.99246739,0.00014,2,"2025-05-17T20:30:43.506",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359829,1747513843520,"fUSD",-565.99524606,0.00014,2,"2025-05-17T20:30:43.520",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359830,1747513843533,"fUSD",-3268.2265522,0.00014,2,"2025-05-17T20:30:43.533",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359831,1747513843551,"fUSD",-75984.86244362,0.00014,2,"2025-05-17T20:30:43.551",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359832,1747513843563,"fUSD",-6872.85642742,0.00014,2,"2025-05-17T20:30:43.563",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359833,1747513843574,"fUSD",-855.329631,0.00014,2,"2025-05-17T20:30:43.574",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359834,1747513843585,"fUSD",-16903.06987686,0.00014,2,"2025-05-17T20:30:43.585",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359835,1747513843597,"fUSD",-354.5688838,0.00014,2,"2025-05-17T20:30:43.597",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359857,1747513846302,"fUSD",-20107.3,0.00014,2,"2025-05-17T20:30:46.302",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359858,1747513846413,"fUSD",-66149.15629391,0.00014,2,"2025-05-17T20:30:46.413",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359859,1747513846523,"fUSD",-481.38090014,0.00014,2,"2025-05-17T20:30:46.523",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359860,1747513846579,"fUSD",-290.81318664,0.00014,2,"2025-05-17T20:30:46.579",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359861,1747513846591,"fUSD",-78998.15633051,0.00014,2,"2025-05-17T20:30:46.591",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359862,1747513846601,"fUSD",-6376.36603531,0.00014,2,"2025-05-17T20:30:46.601",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359863,1747513846613,"fUSD",-4656.6378,0.00014,2,"2025-05-17T20:30:46.613",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359864,1747513846624,"fUSD",-8209.9872001,0.00014,2,"2025-05-17T20:30:46.624",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359865,1747513846638,"fUSD",-450807.63031306,0.00014,2,"2025-05-17T20:30:46.638",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359866,1747513846697,"fUSD",-1235.113726,0.00014,2,"2025-05-17T20:30:46.697",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361359867,1747513846708,"fUSD",-300.21196048,0.00014,2,"2025-05-17T20:30:46.708",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361360997,1747514207527,"fUSD",172.1,0.00010357,2,"2025-05-17T20:36:47.527",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361360998,1747514559607,"fUSD",150.0,0.00012859,7,"2025-05-17T20:42:39.607",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361011,1747515031648,"fUSD",-1209.1542531,0.00012708,2,"2025-05-17T20:50:31.648",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361012,1747515031661,"fUSD",-522.00025852,0.00012708,2,"2025-05-17T20:50:31.661",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361013,1747515031675,"fUSD",-121.26548838,0.00012708,2,"2025-05-17T20:50:31.675",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361014,1747515031686,"fUSD",-158.61,0.00012716,2,"2025-05-17T20:50:31.686",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361015,1747515031698,"fUSD",-1781.46057162,0.00012785,2,"2025-05-17T20:50:31.698",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361016,1747515031712,"fUSD",-520.59153593,0.00012785,2,"2025-05-17T20:50:31.712",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361017,1747515031727,"fUSD",-742.01575815,0.00012785,2,"2025-05-17T20:50:31.727",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361018,1747515031740,"fUSD",-4074.5821343,0.00012785,2,"2025-05-17T20:50:31.740",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361019,1747515031751,"fUSD",-200.0,0.00012811,2,"2025-05-17T20:50:31.751",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361020,1747515031762,"fUSD",-300.0,0.00012837,2,"2025-05-17T20:50:31.762",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361021,1747515031775,"fUSD",-300.0,0.00012837,2,"2025-05-17T20:50:31.775",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361022,1747515031786,"fUSD",-418.67856454,0.00012838,2,"2025-05-17T20:50:31.786",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361023,1747515031801,"fUSD",-581.32143546,0.00012838,2,"2025-05-17T20:50:31.801",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361024,1747515031812,"fUSD",-64.43856454,0.00012874,2,"2025-05-17T20:50:31.812",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361025,1747515031825,"fUSD",-135.56143546,0.00012874,2,"2025-05-17T20:50:31.825",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361026,1747515031837,"fUSD",-250.0,0.00012905,2,"2025-05-17T20:50:31.837",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361027,1747515031849,"fUSD",-200.0,0.00012917,2,"2025-05-17T20:50:31.849",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361028,1747515031860,"fUSD",-367.37,0.00012942,2,"2025-05-17T20:50:31.860",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361030,1747515031874,"fUSD",-4035.51,0.00012965,2,"2025-05-17T20:50:31.874",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361033,1747515031885,"fUSD",-200.78,0.00012966,2,"2025-05-17T20:50:31.885",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361036,1747515031896,"fUSD",-500.0,0.00012973,2,"2025-05-17T20:50:31.896",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361038,1747515031907,"fUSD",-507.04838419,0.00012973,2,"2025-05-17T20:50:31.907",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361041,1747515031919,"fUSD",-560.30869169,0.00012973,2,"2025-05-17T20:50:31.919",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361043,1747515031930,"fUSD",-23900.0,0.00012987,2,"2025-05-17T20:50:31.930",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361045,1747515031942,"fUSD",-152.55,0.00013525,2,"2025-05-17T20:50:31.942",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361047,1747515031954,"fUSD",-152.55,0.00013542,2,"2025-05-17T20:50:31.954",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361050,1747515031966,"fUSD",-202.0,0.00013542,2,"2025-05-17T20:50:31.966",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361052,1747515031976,"fUSD",-152.55,0.00013559,2,"2025-05-17T20:50:31.976",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361054,1747515031987,"fUSD",-152.55,0.00013576,2,"2025-05-17T20:50:31.987",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361056,1747515031998,"fUSD",-152.55,0.00013593,2,"2025-05-17T20:50:31.998",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361058,1747515032009,"fUSD",-283.89,0.00013699,2,"2025-05-17T20:50:32.009",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361061,1747515032020,"fUSD",-1593.61,0.00013811,2,"2025-05-17T20:50:32.020",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361063,1747515032032,"fUSD",-150.0,0.00013899,2,"2025-05-17T20:50:32.032",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361065,1747515032043,"fUSD",-445.65451607,0.000139,2,"2025-05-17T20:50:32.043",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361067,1747515032054,"fUSD",-599.73703605,0.000139,2,"2025-05-17T20:50:32.054",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361070,1747515032065,"fUSD",-2877.21461601,0.000139,2,"2025-05-17T20:50:32.065",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361072,1747515032075,"fUSD",-599.73703604,0.00013902,2,"2025-05-17T20:50:32.075",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361074,1747515032086,"fUSD",-2877.21461593,0.00013902,2,"2025-05-17T20:50:32.086",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361076,1747515032097,"fUSD",-599.73703604,0.00013903,2,"2025-05-17T20:50:32.097",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361078,1747515032108,"fUSD",-2877.21461593,0.00013903,2,"2025-05-17T20:50:32.108",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361081,1747515032120,"fUSD",-599.73703604,0.00013905,2,"2025-05-17T20:50:32.120",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361083,1747515032131,"fUSD",-2877.21461593,0.00013905,2,"2025-05-17T20:50:32.131",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361085,1747515032142,"fUSD",-599.73703604,0.00013907,2,"2025-05-17T20:50:32.142",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361087,1747515032153,"fUSD",-2877.21461593,0.00013907,2,"2025-05-17T20:50:32.153",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361090,1747515032164,"fUSD",-599.73703604,0.00013908,2,"2025-05-17T20:50:32.164",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361092,1747515032175,"fUSD",-2877.21461593,0.00013908,2,"2025-05-17T20:50:32.175",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361094,1747515032186,"fUSD",-599.73703604,0.0001391,2,"2025-05-17T20:50:32.186",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361096,1747515032197,"fUSD",-2877.21461593,0.0001391,2,"2025-05-17T20:50:32.197",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361098,1747515032209,"fUSD",-599.73703604,0.00013912,2,"2025-05-17T20:50:32.209",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361101,1747515032220,"fUSD",-2877.21461593,0.00013912,2,"2025-05-17T20:50:32.220",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361173,1747515033056,"fUSD",-599.73703604,0.00013913,2,"2025-05-17T20:50:33.056",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361177,1747515033087,"fUSD",-2322.63935933,0.00013913,2,"2025-05-17T20:50:33.087",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361182,1747515033129,"fUSD",-554.5752566,0.00013913,2,"2025-05-17T20:50:33.129",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361186,1747515033150,"fUSD",-92.15101214,0.00013915,2,"2025-05-17T20:50:33.150",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361188,1747515033163,"fUSD",-80.28808614,0.00013915,2,"2025-05-17T20:50:33.163",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361190,1747515033173,"fUSD",-394.5842919,0.00013915,2,"2025-05-17T20:50:33.173",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361614,1747515037418,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.418",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361616,1747515037428,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.428",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361618,1747515037437,"fUSD",-116.51012966,0.00013908,2,"2025-05-17T20:50:37.437",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361621,1747515037449,"fUSD",-655.58480551,0.00013908,2,"2025-05-17T20:50:37.449",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361623,1747515037458,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.458",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361625,1747515037468,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.468",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361627,1747515037477,"fUSD",-151.1965775,0.00013908,2,"2025-05-17T20:50:37.477",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361630,1747515037495,"fUSD",-620.89835767,0.00013908,2,"2025-05-17T20:50:37.495",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361632,1747515037505,"fUSD",-127.10164293,0.00013908,2,"2025-05-17T20:50:37.505",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361635,1747515037529,"fUSD",-401.64443139,0.00013908,2,"2025-05-17T20:50:37.529",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361637,1747515037540,"fUSD",-243.34886085,0.00013908,2,"2025-05-17T20:50:37.540",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361639,1747515037549,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.549",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361641,1747515037559,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.559",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361643,1747515037568,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.568",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361645,1747515037577,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.577",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361647,1747515037587,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.587",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361649,1747515037596,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.596",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361651,1747515037606,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.606",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361653,1747515037615,"fUSD",-545.48709296,0.00013908,2,"2025-05-17T20:50:37.615",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361655,1747515037627,"fUSD",-226.60784221,0.00013908,2,"2025-05-17T20:50:37.627",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361657,1747515037636,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.636",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361659,1747515037646,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.646",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361661,1747515037655,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.655",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361664,1747515037665,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.665",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361665,1747515037675,"fUSD",-302.01241708,0.00013908,2,"2025-05-17T20:50:37.675",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361668,1747515037687,"fUSD",-470.08251809,0.00013908,2,"2025-05-17T20:50:37.687",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361670,1747515037697,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.697",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361672,1747515037706,"fUSD",-543.61070674,0.00013908,2,"2025-05-17T20:50:37.706",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361674,1747515037718,"fUSD",-228.48422843,0.00013908,2,"2025-05-17T20:50:37.718",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361677,1747515037734,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.734",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361679,1747515037746,"fUSD",-562.02125755,0.00013908,2,"2025-05-17T20:50:37.746",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361681,1747515037759,"fUSD",-210.07367762,0.00013908,2,"2025-05-17T20:50:37.759",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361683,1747515037772,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.772",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361685,1747515037782,"fUSD",-212.63889065,0.00013908,2,"2025-05-17T20:50:37.782",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361688,1747515037795,"fUSD",-559.45604452,0.00013908,2,"2025-05-17T20:50:37.795",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361690,1747515037805,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.805",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361692,1747515037816,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.816",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361694,1747515037826,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.826",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361696,1747515037835,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.835",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361698,1747515037845,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.845",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361700,1747515037855,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.855",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361702,1747515037865,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.865",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361704,1747515037878,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.878",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361706,1747515037888,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.888",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361708,1747515037898,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.898",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361710,1747515037907,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.907",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361713,1747515037919,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.919",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361715,1747515037929,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.929",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361717,1747515037939,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.939",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361719,1747515037951,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.951",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361721,1747515037961,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.961",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361723,1747515037971,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.971",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361725,1747515037980,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.980",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361727,1747515037990,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:37.990",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361729,1747515038000,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:38.000",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361731,1747515038010,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:38.010",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361733,1747515038022,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:38.022",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361736,1747515038032,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:38.032",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361737,1747515038043,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:38.043",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361740,1747515038054,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:38.054",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361742,1747515038064,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:38.064",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361744,1747515038074,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:38.074",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361746,1747515038084,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:38.084",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361748,1747515038094,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:38.094",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361750,1747515038104,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:38.104",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361752,1747515038114,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:38.114",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361754,1747515038124,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:38.124",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361756,1747515038133,"fUSD",-772.09493517,0.00013908,2,"2025-05-17T20:50:38.133",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361758,1747515038144,"fUSD",-205.15274414,0.00013915,2,"2025-05-17T20:50:38.144",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361760,1747515038154,"fUSD",-2877.21461593,0.00013915,2,"2025-05-17T20:50:38.154",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361762,1747515038164,"fUSD",-207.4,0.0001396,2,"2025-05-17T20:50:38.164",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361764,1747515038173,"fUSD",-500.0,0.00013973,2,"2025-05-17T20:50:38.173",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361767,1747515038187,"fUSD",-500.0,0.00013973,2,"2025-05-17T20:50:38.187",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361769,1747515038198,"fUSD",-500.0,0.00013973,2,"2025-05-17T20:50:38.198",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361771,1747515038208,"fUSD",-500.0,0.00013973,2,"2025-05-17T20:50:38.208",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361773,1747515038218,"fUSD",-500.0,0.00013973,2,"2025-05-17T20:50:38.218",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361775,1747515038228,"fUSD",-200.0,0.00013979,2,"2025-05-17T20:50:38.228",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361777,1747515038239,"fUSD",-150.0,0.00013999,2,"2025-05-17T20:50:38.239",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361779,1747515038249,"fUSD",-443858.2295701,0.00014,2,"2025-05-17T20:50:38.249",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361781,1747515038259,"fUSD",-61874.83169383,0.00014,2,"2025-05-17T20:50:38.259",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361783,1747515038273,"fUSD",-9196.32597638,0.00014,2,"2025-05-17T20:50:38.273",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361911,1747515039612,"fUSD",-1384.19973898,0.00013915,2,"2025-05-17T20:50:39.612",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361913,1747515039622,"fUSD",-25435.80026102,0.00014,2,"2025-05-17T20:50:39.622",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361934,1747515039826,"fUSD",-282.1988674,0.00014,2,"2025-05-17T20:50:39.826",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361937,1747515039838,"fUSD",-1031.85,0.00014,2,"2025-05-17T20:50:39.838",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361947,1747515039934,"fUSD",-50749.04303963,0.00014,2,"2025-05-17T20:50:39.934",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361949,1747515039946,"fUSD",-2554.67549828,0.00014,2,"2025-05-17T20:50:39.946",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361361952,1747515039960,"fUSD",-2545.91791763,0.00014,2,"2025-05-17T20:50:39.960",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362212,1747515042543,"fUSD",-285.4413064,0.00014,2,"2025-05-17T20:50:42.543",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362214,1747515042553,"fUSD",-819.2903936,0.00014,2,"2025-05-17T20:50:42.553",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362217,1747515042565,"fUSD",-9937.21441036,0.00014,2,"2025-05-17T20:50:42.565",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362221,1747515042598,"fUSD",-1012.29540611,0.00014,2,"2025-05-17T20:50:42.598",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362234,1747515042707,"fUSD",-832.81998105,0.00014,2,"2025-05-17T20:50:42.707",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362538,1747515045551,"fUSD",-461.26284634,0.00013915,2,"2025-05-17T20:50:45.551",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362540,1747515045560,"fUSD",-215220.05755967,0.00014,2,"2025-05-17T20:50:45.560",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362546,1747515045606,"fUSD",-783802.85649345,0.00014,2,"2025-05-17T20:50:45.606",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362548,1747515045616,"fUSD",-127005.72927509,0.00014,2,"2025-05-17T20:50:45.616",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362551,1747515045628,"fUSD",-685.98104666,0.00014,2,"2025-05-17T20:50:45.628",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362555,1747515045662,"fUSD",-2458.54353446,0.00014,2,"2025-05-17T20:50:45.662",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362568,1747515045771,"fUSD",-5570.45453968,0.00014,2,"2025-05-17T20:50:45.771",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361362575,1747515045827,"fUSD",-71494.0918019,0.00014,2,"2025-05-17T20:50:45.827",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363005,1747515142996,"fUSD",-175.48947041,0.00011902,2,"2025-05-17T20:52:22.996",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363006,1747515145605,"fUSD",-246.89,0.00011902,2,"2025-05-17T20:52:25.605",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363007,1747515150391,"fUSD",-203.11,0.00011902,2,"2025-05-17T20:52:30.391",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363008,1747515151871,"fUSD",-250.0,0.00011902,2,"2025-05-17T20:52:31.871",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363009,1747515156133,"fUSD",-172.04,0.00011902,2,"2025-05-17T20:52:36.133",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363010,1747515158773,"fUSD",-221.2922797,0.00011902,2,"2025-05-17T20:52:38.773",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363011,1747515162101,"fUSD",-370.47961566,0.00011902,2,"2025-05-17T20:52:42.101",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363012,1747515165759,"fUSD",-48.30863423,0.00011902,2,"2025-05-17T20:52:45.759",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363013,1747515165785,"fUSD",-187.87947041,0.00013357,2,"2025-05-17T20:52:45.785",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363014,1747515167948,"fUSD",-14.12052959,0.00013357,2,"2025-05-17T20:52:47.948",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363015,1747515167970,"fUSD",-200.0,0.00013585,2,"2025-05-17T20:52:47.970",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363016,1747515167993,"fUSD",-113.00947041,0.00013793,2,"2025-05-17T20:52:47.993",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363017,1747515170164,"fUSD",-86.99052959,0.00013793,2,"2025-05-17T20:52:50.164",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363018,1747515170186,"fUSD",-226.8154,0.00013814,2,"2025-05-17T20:52:50.186",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363019,1747515170214,"fUSD",-31.24518791,0.00013915,2,"2025-05-17T20:52:50.214",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363020,1747515171730,"fUSD",-210.80957351,0.00013915,2,"2025-05-17T20:52:51.730",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363021,1747515173716,"fUSD",-63.27174539,0.00013915,2,"2025-05-17T20:52:53.716",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363022,1747515173739,"fUSD",-227.02295729,0.00013915,2,"2025-05-17T20:52:53.739",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363023,1747515173761,"fUSD",-26.71460631,0.0001392,2,"2025-05-17T20:52:53.761",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363024,1747515177202,"fUSD",-180.2516955,0.00013915,2,"2025-05-17T20:52:57.202",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363025,1747515178977,"fUSD",-309.38275032,0.00013915,2,"2025-05-17T20:52:58.977",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363026,1747515180605,"fUSD",-280.54724968,0.000139,2,"2025-05-17T20:53:00.605",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363027,1747515183256,"fUSD",-217.69796335,0.000139,2,"2025-05-17T20:53:03.256",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363028,1747515188875,"fUSD",-192.37203665,0.000139,2,"2025-05-17T20:53:08.875",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363030,1747515190958,"fUSD",-325.9720955,0.000139,2,"2025-05-17T20:53:10.958",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363031,1747515197519,"fUSD",-251.98288294,0.000139,2,"2025-05-17T20:53:17.519",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363032,1747515200614,"fUSD",-221.73714933,0.000139,2,"2025-05-17T20:53:20.614",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363033,1747515203601,"fUSD",-150.0,0.00013604,2,"2025-05-17T20:53:23.601",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363034,1747515203625,"fUSD",-103.45589505,0.000139,2,"2025-05-17T20:53:23.625",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363035,1747515207251,"fUSD",-153.94,0.000139,2,"2025-05-17T20:53:27.251",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363036,1747515213125,"fUSD",-318.62013448,0.000139,2,"2025-05-17T20:53:33.125",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363038,1747515215798,"fUSD",-212.6402944,0.000139,2,"2025-05-17T20:53:35.798",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363039,1747515219951,"fUSD",-180.13597082,0.000139,2,"2025-05-17T20:53:39.951",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363040,1747515222021,"fUSD",-214.44856175,0.000139,2,"2025-05-17T20:53:42.021",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363041,1747515228758,"fUSD",-178.84555361,0.00013296,2,"2025-05-17T20:53:48.758",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363042,1747515230746,"fUSD",-445.29682209,0.00013296,2,"2025-05-17T20:53:50.746",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363043,1747515235988,"fUSD",-164.10813852,0.00013296,2,"2025-05-17T20:53:55.988",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363044,1747515237696,"fUSD",-279.50503939,0.00013296,2,"2025-05-17T20:53:57.696",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363046,1747515242988,"fUSD",-200.0,0.00013296,2,"2025-05-17T20:54:02.988",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363050,1747515577623,"fUSD",150.0,0.00012909,7,"2025-05-17T20:59:37.623",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363051,1747515660305,"fUSD",-165.42,0.00012903,2,"2025-05-17T21:01:00.305",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363052,1747515660329,"fUSD",-4000.0,0.00013022,2,"2025-05-17T21:01:00.329",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363053,1747515660352,"fUSD",-200.0,0.00013047,2,"2025-05-17T21:01:00.352",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363054,1747515660377,"fUSD",-1200.0,0.00013054,2,"2025-05-17T21:01:00.377",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363055,1747515660400,"fUSD",-300.0,0.00013054,2,"2025-05-17T21:01:00.400",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363056,1747515660424,"fUSD",-23900.0,0.00013055,2,"2025-05-17T21:01:00.424",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363057,1747515660446,"fUSD",-556.8,0.00013142,2,"2025-05-17T21:01:00.446",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363058,1747515660469,"fUSD",-202.0,0.0001319,2,"2025-05-17T21:01:00.469",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363059,1747515660492,"fUSD",-1483.24444639,0.00013296,2,"2025-05-17T21:01:00.492",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363060,1747515660515,"fUSD",-4925.80655361,0.00013438,2,"2025-05-17T21:01:00.515",0.00043069999999999995,70.61,0.9935066571975798,2434090667.086461]
[361363071,1747516186819,"fUSD",-194.85052597,0.00012041,2,"2025-05-17T21:09:46.819",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363072,1747516192549,"fUSD",-7.14947403,0.00012041,2,"2025-05-17T21:09:52.549",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363073,1747516192608,"fUSD",281.45883216,0.00010892,2,"2025-05-17T21:09:52.608",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363074,1747516192637,"fUSD",1408.61116784,0.00010892,2,"2025-05-17T21:09:52.637",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363102,1747516237626,"fUSD",-167.64238623,0.00012669,2,"2025-05-17T21:10:37.626",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363103,1747516237637,"fUSD",-365.9177569,0.00012839,2,"2025-05-17T21:10:37.637",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363104,1747516237649,"fUSD",-523.05,0.00012839,2,"2025-05-17T21:10:37.649",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363105,1747516237663,"fUSD",-470.8722431,0.00012839,2,"2025-05-17T21:10:37.663",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363106,1747516237672,"fUSD",-666.4,0.00012886,2,"2025-05-17T21:10:37.672",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363107,1747516237682,"fUSD",-202.0,0.00012929,3,"2025-05-17T21:10:37.682",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363108,1747516237691,"fUSD",-200.81,0.00012949,2,"2025-05-17T21:10:37.691",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363109,1747516237700,"fUSD",-341.7152369,0.00012957,2,"2025-05-17T21:10:37.700",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363110,1747516237715,"fUSD",-658.2847631,0.00012957,2,"2025-05-17T21:10:37.715",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363111,1747516237724,"fUSD",-250.0,0.00013117,2,"2025-05-17T21:10:37.724",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363112,1747516237733,"fUSD",-1690.07,0.00013156,2,"2025-05-17T21:10:37.733",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363113,1747516237743,"fUSD",-201.5,0.00013255,2,"2025-05-17T21:10:37.743",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363114,1747516237752,"fUSD",-1200.0,0.00013437,2,"2025-05-17T21:10:37.752",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363115,1747516237761,"fUSD",-300.0,0.00013437,2,"2025-05-17T21:10:37.761",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363116,1747516237770,"fUSD",-300.0,0.00013437,2,"2025-05-17T21:10:37.770",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363117,1747516237780,"fUSD",-5881.78759533,0.00013438,2,"2025-05-17T21:10:37.780",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363118,1747516237790,"fUSD",-457.61,0.000135,2,"2025-05-17T21:10:37.790",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363119,1747516237799,"fUSD",-1607.64,0.000135,2,"2025-05-17T21:10:37.799",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363120,1747516237809,"fUSD",-200.0,0.00013598,2,"2025-05-17T21:10:37.809",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363121,1747516237818,"fUSD",-200.0,0.00013699,2,"2025-05-17T21:10:37.818",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363122,1747516237828,"fUSD",-269.69,0.00013699,2,"2025-05-17T21:10:37.828",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363123,1747516237837,"fUSD",-798.64972705,0.00013699,2,"2025-05-17T21:10:37.837",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363124,1747516237847,"fUSD",-200.0,0.00013781,2,"2025-05-17T21:10:37.847",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363125,1747516237858,"fUSD",-287.72146162,0.000138,2,"2025-05-17T21:10:37.858",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363126,1747516237867,"fUSD",-1881.94513181,0.00013802,2,"2025-05-17T21:10:37.867",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363127,1747516237877,"fUSD",-287.72146159,0.00013811,2,"2025-05-17T21:10:37.877",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363128,1747516237887,"fUSD",-202.0,0.00013817,4,"2025-05-17T21:10:37.887",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363129,1747516237896,"fUSD",-287.72146159,0.00013822,2,"2025-05-17T21:10:37.896",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363130,1747516237906,"fUSD",-287.72146159,0.00013833,2,"2025-05-17T21:10:37.906",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363131,1747516237916,"fUSD",-150.0,0.00013836,2,"2025-05-17T21:10:37.916",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363132,1747516237928,"fUSD",-521.95187316,0.00013836,2,"2025-05-17T21:10:37.928",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363133,1747516237938,"fUSD",-8841.97,0.00013837,2,"2025-05-17T21:10:37.938",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363134,1747516237947,"fUSD",-18377.53,0.00013837,2,"2025-05-17T21:10:37.947",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363135,1747516237957,"fUSD",-287.72146159,0.00013844,2,"2025-05-17T21:10:37.957",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363136,1747516237967,"fUSD",-287.72146159,0.00013856,2,"2025-05-17T21:10:37.967",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363137,1747516237977,"fUSD",-287.72146159,0.00013867,2,"2025-05-17T21:10:37.977",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363138,1747516237987,"fUSD",-500.0,0.00013873,2,"2025-05-17T21:10:37.987",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363139,1747516237998,"fUSD",-500.0,0.00013873,2,"2025-05-17T21:10:37.998",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363140,1747516238008,"fUSD",-287.72146159,0.00013878,2,"2025-05-17T21:10:38.008",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363141,1747516238018,"fUSD",-287.72146159,0.00013889,2,"2025-05-17T21:10:38.018",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363142,1747516238028,"fUSD",-425.87031873,0.00013894,2,"2025-05-17T21:10:38.028",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363143,1747516238038,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.038",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363145,1747516238047,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.047",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363146,1747516238056,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.056",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363147,1747516238066,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.066",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363148,1747516238076,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.076",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363149,1747516238085,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.085",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363150,1747516238094,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.094",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363151,1747516238103,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.103",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363152,1747516238113,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.113",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363153,1747516238122,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.122",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363154,1747516238131,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.131",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363155,1747516238141,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.141",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363156,1747516238151,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.151",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363157,1747516238160,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.160",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363158,1747516238170,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.170",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363159,1747516238179,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.179",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363160,1747516238188,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.188",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363161,1747516238198,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.198",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363162,1747516238207,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.207",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363163,1747516238216,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.216",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363164,1747516238226,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.226",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363165,1747516238235,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.235",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363166,1747516238244,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.244",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363167,1747516238254,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.254",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363168,1747516238263,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.263",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363169,1747516238272,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.272",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363170,1747516238282,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.282",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363171,1747516238294,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.294",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363172,1747516238304,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.304",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363173,1747516238314,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.314",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363174,1747516238323,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.323",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363175,1747516238333,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.333",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363176,1747516238342,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.342",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363177,1747516238352,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.352",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363178,1747516238362,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.362",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363179,1747516238371,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.371",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363180,1747516238381,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.381",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363181,1747516238391,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.391",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363182,1747516238400,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.400",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363183,1747516238410,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.410",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363184,1747516238420,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.420",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363185,1747516238430,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.430",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363186,1747516238439,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.439",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363187,1747516238449,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.449",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363188,1747516238459,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.459",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363189,1747516238469,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.469",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363190,1747516238478,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.478",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363191,1747516238488,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.488",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363192,1747516238498,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.498",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363193,1747516238508,"fUSD",-621.59498975,0.00013894,2,"2025-05-17T21:10:38.508",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363194,1747516238518,"fUSD",-199.75446254,0.00013899,2,"2025-05-17T21:10:38.518",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363195,1747516238528,"fUSD",-183.0135185,0.00013899,2,"2025-05-17T21:10:38.528",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363196,1747516238537,"fUSD",-208.84220964,0.00013899,2,"2025-05-17T21:10:38.537",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363197,1747516238547,"fUSD",-220.46439311,0.00013899,2,"2025-05-17T21:10:38.547",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363198,1747516238557,"fUSD",-1881.94513181,0.000139,2,"2025-05-17T21:10:38.557",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363199,1747516238566,"fUSD",-356.31836414,0.000139,2,"2025-05-17T21:10:38.566",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363200,1747516238577,"fUSD",-899.36563778,0.000139,2,"2025-05-17T21:10:38.577",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363201,1747516238587,"fUSD",-287.72146159,0.000139,2,"2025-05-17T21:10:38.587",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363202,1747516238596,"fUSD",-759.58834404,0.000139,2,"2025-05-17T21:10:38.596",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363203,1747516238605,"fUSD",-521.89545555,0.000139,2,"2025-05-17T21:10:38.605",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363204,1747516238615,"fUSD",-169991.48209576,0.000139,2,"2025-05-17T21:10:38.615",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363205,1747516238624,"fUSD",-372.91752937,0.000139,2,"2025-05-17T21:10:38.624",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363206,1747516238634,"fUSD",-161.6410487,0.000139,2,"2025-05-17T21:10:38.634",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363207,1747516238644,"fUSD",-750.93533326,0.000139,2,"2025-05-17T21:10:38.644",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363208,1747516238653,"fUSD",-151.0,0.00013915,2,"2025-05-17T21:10:38.653",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363209,1747516238663,"fUSD",-191.71702269,0.00013915,2,"2025-05-17T21:10:38.663",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363210,1747516238672,"fUSD",-500.0,0.00013973,2,"2025-05-17T21:10:38.672",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363211,1747516238682,"fUSD",-500.0,0.00013973,2,"2025-05-17T21:10:38.682",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363212,1747516238691,"fUSD",-520.54168207,0.00013973,2,"2025-05-17T21:10:38.691",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363213,1747516238700,"fUSD",-500.0,0.00013973,2,"2025-05-17T21:10:38.700",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363214,1747516238711,"fUSD",-500.0,0.00013973,2,"2025-05-17T21:10:38.711",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363215,1747516238720,"fUSD",-500.0,0.00013973,2,"2025-05-17T21:10:38.720",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363216,1747516238729,"fUSD",-505.279035,0.00013973,2,"2025-05-17T21:10:38.729",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363217,1747516238738,"fUSD",-500.0,0.00013973,2,"2025-05-17T21:10:38.738",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363218,1747516238748,"fUSD",-461.48676589,0.00013973,2,"2025-05-17T21:10:38.748",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363219,1747516238757,"fUSD",-500.0,0.00013973,2,"2025-05-17T21:10:38.757",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363220,1747516238767,"fUSD",-500.0,0.00013973,2,"2025-05-17T21:10:38.767",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363221,1747516238776,"fUSD",-500.0,0.00013973,2,"2025-05-17T21:10:38.776",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363222,1747516238785,"fUSD",-150.0,0.00013999,2,"2025-05-17T21:10:38.785",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363223,1747516238794,"fUSD",-428.82817181,0.00014,2,"2025-05-17T21:10:38.794",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363224,1747516238805,"fUSD",-314850.16954582,0.00014,2,"2025-05-17T21:10:38.805",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363228,1747516240274,"fUSD",-1719.25,0.00014,2,"2025-05-17T21:10:40.274",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363229,1747516240288,"fUSD",-1570.44362619,0.00014,2,"2025-05-17T21:10:40.288",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363230,1747516240304,"fUSD",-841.61717054,0.00014,2,"2025-05-17T21:10:40.304",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363231,1747516240315,"fUSD",-1036.7694,0.00014,2,"2025-05-17T21:10:40.315",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363232,1747516240347,"fUSD",-1352.16595033,0.00014,2,"2025-05-17T21:10:40.347",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363233,1747516240359,"fUSD",-6202.75,0.00014,2,"2025-05-17T21:10:40.359",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363234,1747516240372,"fUSD",-263.7705283,0.00014,2,"2025-05-17T21:10:40.372",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363235,1747516240828,"fUSD",-150.0,0.00012796,2,"2025-05-17T21:10:40.828",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363236,1747516240839,"fUSD",-1006970.25712517,0.00014,2,"2025-05-17T21:10:40.839",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363237,1747516240848,"fUSD",-4053763.09436572,0.00014,2,"2025-05-17T21:10:40.848",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363238,1747516240857,"fUSD",-200.0,0.00014,2,"2025-05-17T21:10:40.857",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363239,1747516240866,"fUSD",-163.93,0.00014015,2,"2025-05-17T21:10:40.866",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363240,1747516240877,"fUSD",-200.0,0.0001414,2,"2025-05-17T21:10:40.877",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363241,1747516240887,"fUSD",-165.42,0.00014194,2,"2025-05-17T21:10:40.887",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363242,1747516240898,"fUSD",-158.61,0.00014305,2,"2025-05-17T21:10:40.898",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363243,1747516240908,"fUSD",-200.0,0.00014351,2,"2025-05-17T21:10:40.908",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363244,1747516240919,"fUSD",-500.0,0.00014421,2,"2025-05-17T21:10:40.919",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363245,1747516240928,"fUSD",-500.0,0.00014421,2,"2025-05-17T21:10:40.928",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363246,1747516240938,"fUSD",-1359.84,0.00014443,2,"2025-05-17T21:10:40.938",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363247,1747516240949,"fUSD",-511.64314303,0.00014521,2,"2025-05-17T21:10:40.949",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363248,1747516240958,"fUSD",-529.41697482,0.00014521,2,"2025-05-17T21:10:40.958",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363249,1747516240967,"fUSD",-1002.37137733,0.00014521,2,"2025-05-17T21:10:40.967",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363250,1747516240977,"fUSD",-1000.0,0.00014521,2,"2025-05-17T21:10:40.977",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363251,1747516240985,"fUSD",-500.0,0.00014521,2,"2025-05-17T21:10:40.985",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363252,1747516240995,"fUSD",-1000.0,0.00014521,2,"2025-05-17T21:10:40.995",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363253,1747516241004,"fUSD",-501.92231379,0.00014521,2,"2025-05-17T21:10:41.004",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363254,1747516241013,"fUSD",-500.0,0.00014521,2,"2025-05-17T21:10:41.013",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363255,1747516241022,"fUSD",-1000.0,0.00014577,2,"2025-05-17T21:10:41.022",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363256,1747516241031,"fUSD",-250.0,0.00014626,2,"2025-05-17T21:10:41.031",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363257,1747516241040,"fUSD",-200.0,0.00014626,2,"2025-05-17T21:10:41.040",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363258,1747516241049,"fUSD",-250.0,0.00014693,2,"2025-05-17T21:10:41.049",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363259,1747516241058,"fUSD",-200.0,0.00014693,2,"2025-05-17T21:10:41.058",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363260,1747516241067,"fUSD",-202.0,0.00014705,5,"2025-05-17T21:10:41.067",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363261,1747516241076,"fUSD",-420.0,0.0001473,2,"2025-05-17T21:10:41.076",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363262,1747516241086,"fUSD",-1680.0,0.00014781,2,"2025-05-17T21:10:41.086",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363263,1747516241095,"fUSD",-255.0,0.00014957,2,"2025-05-17T21:10:41.095",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363264,1747516241104,"fUSD",-5499.999999,0.00015,2,"2025-05-17T21:10:41.104",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363265,1747516241113,"fUSD",-250.0,0.00015,2,"2025-05-17T21:10:41.113",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363266,1747516241122,"fUSD",-273.40546655,0.00015068,2,"2025-05-17T21:10:41.122",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363267,1747516241132,"fUSD",-150.0,0.00015068,2,"2025-05-17T21:10:41.132",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363268,1747516241141,"fUSD",-150.0,0.00015369,2,"2025-05-17T21:10:41.141",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363269,1747516241150,"fUSD",-1690.07,0.0001542,2,"2025-05-17T21:10:41.150",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363270,1747516241159,"fUSD",-201.5,0.00015443,2,"2025-05-17T21:10:41.159",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363271,1747516241168,"fUSD",-165.42,0.00015484,2,"2025-05-17T21:10:41.168",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363272,1747516241177,"fUSD",-202.0,0.00015593,6,"2025-05-17T21:10:41.177",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363273,1747516241186,"fUSD",-151.15,0.00015611,2,"2025-05-17T21:10:41.186",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363274,1747516241195,"fUSD",-1004.29,0.00015619,2,"2025-05-17T21:10:41.195",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363275,1747516241204,"fUSD",-151.15,0.00015626,2,"2025-05-17T21:10:41.204",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363276,1747516241214,"fUSD",-151.15,0.00015642,2,"2025-05-17T21:10:41.214",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363277,1747516241223,"fUSD",-171.28,0.00015648,2,"2025-05-17T21:10:41.223",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363278,1747516241233,"fUSD",-500.0,0.00015657,2,"2025-05-17T21:10:41.233",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363279,1747516241242,"fUSD",-151.15,0.00015657,2,"2025-05-17T21:10:41.242",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363280,1747516241251,"fUSD",-151.15,0.00015673,2,"2025-05-17T21:10:41.251",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363281,1747516241261,"fUSD",-151.15,0.00015689,2,"2025-05-17T21:10:41.261",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363282,1747516241270,"fUSD",-158.61,0.00015895,2,"2025-05-17T21:10:41.270",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363283,1747516241279,"fUSD",-168.07,0.00015896,7,"2025-05-17T21:10:41.279",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363284,1747516241289,"fUSD",-168.07,0.00015896,7,"2025-05-17T21:10:41.289",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363285,1747516241302,"fUSD",-168.07,0.00015896,7,"2025-05-17T21:10:41.302",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363286,1747516241311,"fUSD",-196.0,0.00015896,7,"2025-05-17T21:10:41.311",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363287,1747516241321,"fUSD",-168.07,0.00015897,7,"2025-05-17T21:10:41.321",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363288,1747516241330,"fUSD",-200.0,0.00015898,7,"2025-05-17T21:10:41.330",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363289,1747516241340,"fUSD",-160.6955,0.00015898,7,"2025-05-17T21:10:41.340",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363290,1747516241349,"fUSD",-168.07,0.00015898,7,"2025-05-17T21:10:41.349",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363291,1747516241359,"fUSD",-200.0,0.00015898,7,"2025-05-17T21:10:41.359",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363292,1747516241368,"fUSD",-168.07,0.00015898,7,"2025-05-17T21:10:41.368",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363293,1747516241377,"fUSD",-168.07,0.00015904,7,"2025-05-17T21:10:41.377",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363294,1747516241387,"fUSD",-168.07,0.00015904,7,"2025-05-17T21:10:41.387",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363295,1747516241396,"fUSD",-168.07,0.00015904,7,"2025-05-17T21:10:41.396",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363296,1747516241405,"fUSD",-168.07,0.00015904,7,"2025-05-17T21:10:41.405",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363297,1747516241415,"fUSD",-168.07,0.00015904,7,"2025-05-17T21:10:41.415",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363298,1747516241424,"fUSD",-168.07,0.00015905,7,"2025-05-17T21:10:41.424",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363299,1747516241434,"fUSD",-168.07,0.00015905,7,"2025-05-17T21:10:41.434",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363300,1747516241443,"fUSD",-168.07,0.00015905,7,"2025-05-17T21:10:41.443",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363301,1747516241452,"fUSD",-168.07,0.00015905,7,"2025-05-17T21:10:41.452",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363302,1747516241461,"fUSD",-168.07,0.00015905,7,"2025-05-17T21:10:41.461",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363303,1747516241471,"fUSD",-168.07,0.00015905,7,"2025-05-17T21:10:41.471",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363304,1747516241480,"fUSD",-160.6955,0.00015905,7,"2025-05-17T21:10:41.480",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363305,1747516241490,"fUSD",-168.07,0.00015905,7,"2025-05-17T21:10:41.490",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363306,1747516241502,"fUSD",-168.07,0.00015906,7,"2025-05-17T21:10:41.502",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363307,1747516241511,"fUSD",-168.07,0.00015906,7,"2025-05-17T21:10:41.511",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363308,1747516241520,"fUSD",-160.6955,0.00015906,7,"2025-05-17T21:10:41.520",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363309,1747516241530,"fUSD",-168.07,0.00015906,7,"2025-05-17T21:10:41.530",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363310,1747516241539,"fUSD",-168.07,0.00015906,7,"2025-05-17T21:10:41.539",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363311,1747516241548,"fUSD",-160.6955,0.00015906,7,"2025-05-17T21:10:41.548",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363312,1747516241558,"fUSD",-168.07,0.00015906,7,"2025-05-17T21:10:41.558",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363313,1747516241568,"fUSD",-203.51856,0.00015907,7,"2025-05-17T21:10:41.568",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363314,1747516241577,"fUSD",-168.07,0.00015907,7,"2025-05-17T21:10:41.577",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363315,1747516241587,"fUSD",-200.0,0.00015907,7,"2025-05-17T21:10:41.587",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363316,1747516241598,"fUSD",-160.6955,0.00015907,7,"2025-05-17T21:10:41.598",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363317,1747516241607,"fUSD",-168.07,0.00015907,7,"2025-05-17T21:10:41.607",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363318,1747516241617,"fUSD",-200.0,0.00015907,7,"2025-05-17T21:10:41.617",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363319,1747516241628,"fUSD",-168.07,0.00015907,7,"2025-05-17T21:10:41.628",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363320,1747516241638,"fUSD",-200.0,0.00015907,7,"2025-05-17T21:10:41.638",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363321,1747516241648,"fUSD",-160.6955,0.00015907,7,"2025-05-17T21:10:41.648",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363322,1747516241657,"fUSD",-168.07,0.00015907,7,"2025-05-17T21:10:41.657",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363323,1747516241667,"fUSD",-168.07,0.00015907,7,"2025-05-17T21:10:41.667",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363324,1747516241677,"fUSD",-160.6955,0.00015907,7,"2025-05-17T21:10:41.677",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363325,1747516241686,"fUSD",-168.07,0.00015907,7,"2025-05-17T21:10:41.686",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363326,1747516241696,"fUSD",-200.0,0.00015908,7,"2025-05-17T21:10:41.696",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363327,1747516241706,"fUSD",-160.6955,0.00015908,7,"2025-05-17T21:10:41.706",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363328,1747516241715,"fUSD",-196.0,0.00015908,7,"2025-05-17T21:10:41.715",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363329,1747516241724,"fUSD",-196.0,0.00015908,7,"2025-05-17T21:10:41.724",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363330,1747516241734,"fUSD",-196.0,0.00015908,7,"2025-05-17T21:10:41.734",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363331,1747516241743,"fUSD",-196.0,0.00015908,7,"2025-05-17T21:10:41.743",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363332,1747516241752,"fUSD",-200.0,0.00015908,7,"2025-05-17T21:10:41.752",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363333,1747516241762,"fUSD",-168.07,0.00015908,7,"2025-05-17T21:10:41.762",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363334,1747516241772,"fUSD",-200.0,0.00015908,7,"2025-05-17T21:10:41.772",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363335,1747516241781,"fUSD",-160.6955,0.00015908,7,"2025-05-17T21:10:41.781",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363336,1747516241791,"fUSD",-168.07,0.00015908,7,"2025-05-17T21:10:41.791",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363337,1747516241800,"fUSD",-168.07,0.00015908,7,"2025-05-17T21:10:41.800",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363338,1747516241810,"fUSD",-168.07,0.00015908,7,"2025-05-17T21:10:41.810",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363339,1747516241819,"fUSD",-168.07,0.00015908,7,"2025-05-17T21:10:41.819",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363340,1747516241828,"fUSD",-168.07,0.00015908,7,"2025-05-17T21:10:41.828",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363341,1747516241837,"fUSD",-168.07,0.00015909,7,"2025-05-17T21:10:41.837",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363342,1747516241847,"fUSD",-160.6955,0.00015909,7,"2025-05-17T21:10:41.847",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363343,1747516241856,"fUSD",-168.07,0.0001591,7,"2025-05-17T21:10:41.856",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363344,1747516241866,"fUSD",-168.07,0.0001591,7,"2025-05-17T21:10:41.866",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363345,1747516241875,"fUSD",-200.0,0.00015911,7,"2025-05-17T21:10:41.875",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363346,1747516241884,"fUSD",-168.07,0.00015911,7,"2025-05-17T21:10:41.884",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363347,1747516241894,"fUSD",-200.0,0.00015911,7,"2025-05-17T21:10:41.894",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363348,1747516241903,"fUSD",-160.6955,0.00015911,7,"2025-05-17T21:10:41.903",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363349,1747516241912,"fUSD",-168.07,0.0001593,7,"2025-05-17T21:10:41.912",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363350,1747516241922,"fUSD",-168.07,0.00015973,7,"2025-05-17T21:10:41.922",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363351,1747516241931,"fUSD",-500.0,0.00015973,2,"2025-05-17T21:10:41.931",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363352,1747516241941,"fUSD",-500.0,0.00015973,2,"2025-05-17T21:10:41.941",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363353,1747516241950,"fUSD",-500.0,0.00015973,2,"2025-05-17T21:10:41.950",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363354,1747516241960,"fUSD",-500.0,0.00015973,2,"2025-05-17T21:10:41.960",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363355,1747516241970,"fUSD",-13931.45,0.00016,2,"2025-05-17T21:10:41.970",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363356,1747516241980,"fUSD",-500.0,0.0001604,2,"2025-05-17T21:10:41.980",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363357,1747516241989,"fUSD",-1359.84,0.00016048,2,"2025-05-17T21:10:41.989",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363358,1747516241998,"fUSD",-587.0,0.00016147,2,"2025-05-17T21:10:41.998",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363359,1747516242008,"fUSD",-283.0,0.00016175,2,"2025-05-17T21:10:42.008",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363360,1747516242019,"fUSD",-1000.0,0.00016196,2,"2025-05-17T21:10:42.019",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363361,1747516242030,"fUSD",-1126.0,0.00016259,2,"2025-05-17T21:10:42.030",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363362,1747516242040,"fUSD",-1000.0,0.000163,2,"2025-05-17T21:10:42.040",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363363,1747516242050,"fUSD",-1000.0,0.000164,2,"2025-05-17T21:10:42.050",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363364,1747516242060,"fUSD",-202.0,0.00016481,7,"2025-05-17T21:10:42.060",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363365,1747516242071,"fUSD",-974.81439784,0.00016521,2,"2025-05-17T21:10:42.071",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363366,1747516242080,"fUSD",-1000.0,0.00016521,2,"2025-05-17T21:10:42.080",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363367,1747516242090,"fUSD",-1000.0,0.000167,2,"2025-05-17T21:10:42.090",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363368,1747516242099,"fUSD",-150.0,0.00016739,2,"2025-05-17T21:10:42.099",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363369,1747516242108,"fUSD",-2728.496,0.00016764,2,"2025-05-17T21:10:42.108",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363370,1747516242118,"fUSD",-190.595,0.00016764,2,"2025-05-17T21:10:42.118",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363371,1747516242127,"fUSD",-165.42,0.00016774,2,"2025-05-17T21:10:42.127",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363372,1747516242138,"fUSD",-151.0,0.00016826,2,"2025-05-17T21:10:42.138",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363373,1747516242147,"fUSD",-151.0,0.00016837,2,"2025-05-17T21:10:42.147",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363374,1747516242156,"fUSD",-151.0,0.00016845,2,"2025-05-17T21:10:42.156",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363375,1747516242166,"fUSD",-151.0,0.00016853,2,"2025-05-17T21:10:42.166",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363376,1747516242176,"fUSD",-300.0,0.00017,2,"2025-05-17T21:10:42.176",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363377,1747516242185,"fUSD",-1500.0,0.00017068,2,"2025-05-17T21:10:42.185",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363378,1747516242194,"fUSD",-521.89545549,0.00017143,2,"2025-05-17T21:10:42.194",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363379,1747516242204,"fUSD",-207.4,0.0001726,2,"2025-05-17T21:10:42.204",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363380,1747516242213,"fUSD",-202.0,0.0001737,8,"2025-05-17T21:10:42.213",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363381,1747516242224,"fUSD",-170.02,0.00017471,2,"2025-05-17T21:10:42.224",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363382,1747516242234,"fUSD",-352.99,0.00017471,2,"2025-05-17T21:10:42.234",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363383,1747516242244,"fUSD",-318.32,0.00017471,2,"2025-05-17T21:10:42.244",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363384,1747516242254,"fUSD",-170.02,0.00017471,2,"2025-05-17T21:10:42.254",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363385,1747516242264,"fUSD",-158.61,0.00017484,2,"2025-05-17T21:10:42.264",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363386,1747516242274,"fUSD",-2035.9442603,0.00017616,2,"2025-05-17T21:10:42.274",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363387,1747516242283,"fUSD",-457.84,0.00017631,2,"2025-05-17T21:10:42.283",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363388,1747516242296,"fUSD",-1359.84,0.00017653,2,"2025-05-17T21:10:42.296",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363389,1747516242305,"fUSD",-1690.07,0.00017684,2,"2025-05-17T21:10:42.305",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363390,1747516242315,"fUSD",-196.0,0.000177,2,"2025-05-17T21:10:42.315",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363391,1747516242324,"fUSD",-1000.0,0.00017816,2,"2025-05-17T21:10:42.324",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363392,1747516242334,"fUSD",-232.14,0.00017913,2,"2025-05-17T21:10:42.334",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363393,1747516242344,"fUSD",-165.42,0.00018065,2,"2025-05-17T21:10:42.344",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363394,1747516242354,"fUSD",-150.0,0.00018109,2,"2025-05-17T21:10:42.354",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363395,1747516242363,"fUSD",-202.0,0.00018258,9,"2025-05-17T21:10:42.363",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363396,1747516242373,"fUSD",-215.0738,0.00018629,2,"2025-05-17T21:10:42.373",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363397,1747516242385,"fUSD",-899.36563778,0.00018765,2,"2025-05-17T21:10:42.385",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363398,1747516242395,"fUSD",-500.0,0.00018848,2,"2025-05-17T21:10:42.395",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363399,1747516242404,"fUSD",-500.0,0.00018848,2,"2025-05-17T21:10:42.404",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363400,1747516242414,"fUSD",-200.0,0.00018848,2,"2025-05-17T21:10:42.414",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363401,1747516242423,"fUSD",-1400.72399014,0.00018904,2,"2025-05-17T21:10:42.423",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363402,1747516242432,"fUSD",-1400.72399014,0.00018959,2,"2025-05-17T21:10:42.432",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363405,1747516242442,"fUSD",-27139.9575234,0.00018989,2,"2025-05-17T21:10:42.442",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363407,1747516242451,"fUSD",-4881.2787404,0.00018989,2,"2025-05-17T21:10:42.451",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363409,1747516242461,"fUSD",-324.87794129,0.00019,2,"2025-05-17T21:10:42.461",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363410,1747516242471,"fUSD",-80721.79858669,0.00019,2,"2025-05-17T21:10:42.471",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363411,1747516242480,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.480",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363412,1747516242490,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.490",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363413,1747516242499,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.499",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363414,1747516242508,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.508",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363415,1747516242518,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.518",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363417,1747516242527,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.527",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363420,1747516242537,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.537",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363422,1747516242546,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.546",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363424,1747516242556,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.556",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363427,1747516242565,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.565",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363431,1747516242576,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.576",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363433,1747516242586,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.586",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363434,1747516242595,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.595",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363435,1747516242605,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.605",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363436,1747516242615,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.615",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363437,1747516242624,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.624",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363438,1747516242634,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.634",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363439,1747516242643,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.643",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363440,1747516242652,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.652",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363441,1747516242662,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.662",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363443,1747516242671,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.671",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363444,1747516242680,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.680",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363445,1747516242690,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.690",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363446,1747516242699,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.699",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363447,1747516242708,"fUSD",-1000.0,0.00019,2,"2025-05-17T21:10:42.708",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363448,1747516242717,"fUSD",-348.86241904,0.00019,2,"2025-05-17T21:10:42.717",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363451,1747516242727,"fUSD",-350.0,0.00019,2,"2025-05-17T21:10:42.727",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363452,1747516242736,"fUSD",-30264.0002499,0.00019028,2,"2025-05-17T21:10:42.736",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363453,1747516242745,"fUSD",-1496.9721033,0.00019028,2,"2025-05-17T21:10:42.745",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363454,1747516242754,"fUSD",-1400.72399014,0.00019041,2,"2025-05-17T21:10:42.754",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363455,1747516242764,"fUSD",-158.61,0.00019074,2,"2025-05-17T21:10:42.764",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363456,1747516242773,"fUSD",-1400.72399014,0.00019123,2,"2025-05-17T21:10:42.773",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363457,1747516242782,"fUSD",-300.0,0.0001913,2,"2025-05-17T21:10:42.782",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363458,1747516242791,"fUSD",-170.02,0.0001913,2,"2025-05-17T21:10:42.791",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363459,1747516242802,"fUSD",-170.02,0.0001913,2,"2025-05-17T21:10:42.802",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363460,1747516242812,"fUSD",-169.96,0.0001914,2,"2025-05-17T21:10:42.812",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363461,1747516242821,"fUSD",-202.0,0.00019146,10,"2025-05-17T21:10:42.821",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363462,1747516242831,"fUSD",-228.59214918,0.00019178,2,"2025-05-17T21:10:42.831",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363463,1747516242840,"fUSD",-157.96,0.00019178,2,"2025-05-17T21:10:42.840",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363464,1747516242849,"fUSD",-1400.72399014,0.00019205,2,"2025-05-17T21:10:42.849",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363465,1747516242858,"fUSD",-1359.84,0.00019258,2,"2025-05-17T21:10:42.858",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363466,1747516242867,"fUSD",-1400.72399014,0.00019288,2,"2025-05-17T21:10:42.867",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363467,1747516242877,"fUSD",-1400.72399014,0.00019342,2,"2025-05-17T21:10:42.877",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363468,1747516242886,"fUSD",-165.42,0.00019355,2,"2025-05-17T21:10:42.886",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363469,1747516242895,"fUSD",-1002.68764784,0.000194,2,"2025-05-17T21:10:42.895",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363470,1747516242904,"fUSD",-1400.72399014,0.00019425,2,"2025-05-17T21:10:42.904",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363471,1747516242914,"fUSD",-1000.0,0.00019436,2,"2025-05-17T21:10:42.914",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363472,1747516242923,"fUSD",-150.0,0.00019478,2,"2025-05-17T21:10:42.923",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363473,1747516242932,"fUSD",-1400.72399014,0.00019507,2,"2025-05-17T21:10:42.932",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363474,1747516242942,"fUSD",-1400.72399014,0.00019589,2,"2025-05-17T21:10:42.942",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363475,1747516242951,"fUSD",-1400.72399014,0.00019644,2,"2025-05-17T21:10:42.951",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363476,1747516242960,"fUSD",-416.07,0.00019658,2,"2025-05-17T21:10:42.960",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363477,1747516242969,"fUSD",-1400.72399014,0.00019726,2,"2025-05-17T21:10:42.969",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363478,1747516242978,"fUSD",-176.78455515,0.000199,2,"2025-05-17T21:10:42.978",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363479,1747516242987,"fUSD",-1690.07,0.00019947,2,"2025-05-17T21:10:42.987",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363480,1747516242996,"fUSD",-223.0315306,0.00019998,2,"2025-05-17T21:10:42.996",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363481,1747516243006,"fUSD",-251156.21152277,0.0002,5,"2025-05-17T21:10:43.006",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363482,1747516243015,"fUSD",-468.9594,0.0002,2,"2025-05-17T21:10:43.015",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363483,1747516243024,"fUSD",-468.9594,0.0002,2,"2025-05-17T21:10:43.024",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363484,1747516243033,"fUSD",-468.9594,0.0002,2,"2025-05-17T21:10:43.033",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363485,1747516243042,"fUSD",-468.9594,0.0002,2,"2025-05-17T21:10:43.042",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363486,1747516243052,"fUSD",-468.9594,0.0002,2,"2025-05-17T21:10:43.052",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363487,1747516243061,"fUSD",-468.9594,0.0002,2,"2025-05-17T21:10:43.061",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363489,1747516243070,"fUSD",-468.9594,0.0002,2,"2025-05-17T21:10:43.070",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363491,1747516243079,"fUSD",-1333.33333,0.0002,2,"2025-05-17T21:10:43.079",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363494,1747516243088,"fUSD",-200.0,0.0002,2,"2025-05-17T21:10:43.088",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363496,1747516243097,"fUSD",-4000.0,0.0002,4,"2025-05-17T21:10:43.097",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363498,1747516243106,"fUSD",-202.0,0.00020034,11,"2025-05-17T21:10:43.106",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363500,1747516243116,"fUSD",-594.78530946,0.00020144,2,"2025-05-17T21:10:43.116",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363502,1747516243125,"fUSD",-269.69,0.00020187,2,"2025-05-17T21:10:43.125",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363503,1747516243135,"fUSD",-521.89545549,0.00020386,2,"2025-05-17T21:10:43.135",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363504,1747516243144,"fUSD",-324.31,0.00020768,2,"2025-05-17T21:10:43.144",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363505,1747516243153,"fUSD",-905.44,0.0002077,2,"2025-05-17T21:10:43.153",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363506,1747516243162,"fUSD",-150.0,0.00020848,2,"2025-05-17T21:10:43.162",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363507,1747516243172,"fUSD",-356.31836413,0.0002089,2,"2025-05-17T21:10:43.172",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363509,1747516243182,"fUSD",-202.0,0.00020922,12,"2025-05-17T21:10:43.182",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363511,1747516243191,"fUSD",-155.85458022,0.00021,4,"2025-05-17T21:10:43.191",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363513,1747516243200,"fUSD",-400.0,0.00021,2,"2025-05-17T21:10:43.200",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363515,1747516243209,"fUSD",-231.28369723,0.00021367,2,"2025-05-17T21:10:43.209",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363517,1747516243218,"fUSD",-325.01,0.00021592,2,"2025-05-17T21:10:43.218",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363519,1747516243227,"fUSD",-9999.99,0.00021757,2,"2025-05-17T21:10:43.227",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363522,1747516243236,"fUSD",-1781.83,0.00021757,2,"2025-05-17T21:10:43.236",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363523,1747516243245,"fUSD",-702.84,0.00021757,2,"2025-05-17T21:10:43.245",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363524,1747516243254,"fUSD",-150.99,0.00021757,2,"2025-05-17T21:10:43.254",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363525,1747516243263,"fUSD",-1094.17,0.00021757,5,"2025-05-17T21:10:43.263",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363526,1747516243272,"fUSD",-150.99,0.00021757,2,"2025-05-17T21:10:43.272",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363527,1747516243281,"fUSD",-202.0,0.0002181,13,"2025-05-17T21:10:43.281",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363528,1747516243292,"fUSD",-1004.29,0.00021867,2,"2025-05-17T21:10:43.292",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363529,1747516243303,"fUSD",-180.0,0.00021913,2,"2025-05-17T21:10:43.303",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363531,1747516243312,"fUSD",-160.4,0.00021918,2,"2025-05-17T21:10:43.312",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363532,1747516243322,"fUSD",-500.0,0.00021918,2,"2025-05-17T21:10:43.322",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363533,1747516243331,"fUSD",-516.55,0.000222,2,"2025-05-17T21:10:43.331",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363534,1747516243341,"fUSD",-1690.07,0.00022211,2,"2025-05-17T21:10:43.341",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363535,1747516243351,"fUSD",-150.0,0.00022218,2,"2025-05-17T21:10:43.351",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363536,1747516243360,"fUSD",-202.0,0.00022698,14,"2025-05-17T21:10:43.360",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363537,1747516243370,"fUSD",-239.84119403,0.00022736,2,"2025-05-17T21:10:43.370",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363538,1747516243380,"fUSD",-200.0,0.00023,2,"2025-05-17T21:10:43.380",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363539,1747516243390,"fUSD",-450.0,0.00023,2,"2025-05-17T21:10:43.390",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363540,1747516243399,"fUSD",-4000.0,0.00023,4,"2025-05-17T21:10:43.399",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363541,1747516243409,"fUSD",-162.71,0.00023247,2,"2025-05-17T21:10:43.409",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363542,1747516243419,"fUSD",-449.95,0.00023255,2,"2025-05-17T21:10:43.419",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363543,1747516243428,"fUSD",-202.0,0.00023587,15,"2025-05-17T21:10:43.428",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363544,1747516243438,"fUSD",-150.0,0.00023588,2,"2025-05-17T21:10:43.438",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363545,1747516243448,"fUSD",-899.36563778,0.00023629,2,"2025-05-17T21:10:43.448",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363546,1747516243458,"fUSD",-521.89545549,0.00023629,2,"2025-05-17T21:10:43.458",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363547,1747516243468,"fUSD",-182.11,0.00023836,2,"2025-05-17T21:10:43.468",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363548,1747516243478,"fUSD",-248.71531821,0.00024105,2,"2025-05-17T21:10:43.478",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363549,1747516243487,"fUSD",-150.2,0.00024107,2,"2025-05-17T21:10:43.487",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363550,1747516243497,"fUSD",-1076.0,0.00024111,2,"2025-05-17T21:10:43.497",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363551,1747516243506,"fUSD",-202.0,0.00024475,17,"2025-05-17T21:10:43.506",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363552,1747516243515,"fUSD",-1690.07,0.00024475,2,"2025-05-17T21:10:43.515",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363553,1747516243525,"fUSD",-2321.9,0.000245,2,"2025-05-17T21:10:43.525",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363554,1747516243534,"fUSD",-171.82,0.00024658,45,"2025-05-17T21:10:43.534",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363555,1747516243544,"fUSD",-300.0,0.00024665,10,"2025-05-17T21:10:43.544",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363556,1747516243553,"fUSD",-300.0,0.00024665,10,"2025-05-17T21:10:43.553",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363557,1747516243563,"fUSD",-300.0,0.00024665,10,"2025-05-17T21:10:43.563",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363558,1747516243573,"fUSD",-300.0,0.00024665,10,"2025-05-17T21:10:43.573",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363559,1747516243582,"fUSD",-300.0,0.00024665,10,"2025-05-17T21:10:43.582",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363560,1747516243592,"fUSD",-300.0,0.00024665,10,"2025-05-17T21:10:43.592",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363561,1747516243601,"fUSD",-300.0,0.00024665,10,"2025-05-17T21:10:43.601",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363562,1747516243910,"fUSD",-300.0,0.00024665,10,"2025-05-17T21:10:43.910",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363563,1747516243919,"fUSD",-16140.85537103,0.00024666,2,"2025-05-17T21:10:43.919",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363564,1747516243929,"fUSD",-1413.0,0.00024747,2,"2025-05-17T21:10:43.929",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363565,1747516243938,"fUSD",-300.0,0.00024782,10,"2025-05-17T21:10:43.938",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363566,1747516243947,"fUSD",-300.0,0.00024782,10,"2025-05-17T21:10:43.947",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363567,1747516243957,"fUSD",-300.0,0.00024782,10,"2025-05-17T21:10:43.957",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363568,1747516243966,"fUSD",-300.0,0.00024782,10,"2025-05-17T21:10:43.966",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363569,1747516243975,"fUSD",-300.0,0.00024782,10,"2025-05-17T21:10:43.975",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363570,1747516243984,"fUSD",-300.0,0.00024782,10,"2025-05-17T21:10:43.984",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363571,1747516243993,"fUSD",-300.0,0.00024782,10,"2025-05-17T21:10:43.993",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363572,1747516244008,"fUSD",-25911.4869381,0.00024783,2,"2025-05-17T21:10:44.008",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363573,1747516244018,"fUSD",-4660.3311819,0.00024783,2,"2025-05-17T21:10:44.018",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363574,1747516244027,"fUSD",-28894.1221257,0.00024783,2,"2025-05-17T21:10:44.027",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363575,1747516244037,"fUSD",-1426.4952801,0.00024783,2,"2025-05-17T21:10:44.037",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363576,1747516244046,"fUSD",-300.00609993,0.00024799,10,"2025-05-17T21:10:44.046",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363577,1747516244060,"fUSD",-300.0,0.00024799,10,"2025-05-17T21:10:44.060",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363578,1747516244070,"fUSD",-300.0,0.00024799,10,"2025-05-17T21:10:44.070",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363579,1747516244079,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.079",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363580,1747516244090,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.090",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363581,1747516244100,"fUSD",-255.437199,0.000248,7,"2025-05-17T21:10:44.100",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363582,1747516244110,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.110",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363583,1747516244120,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.120",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363584,1747516244130,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.130",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363585,1747516244139,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.139",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363586,1747516244150,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.150",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363587,1747516244159,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.159",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363588,1747516244169,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.169",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363589,1747516244179,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.179",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363590,1747516244189,"fUSD",-153.446622,0.000248,7,"2025-05-17T21:10:44.189",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363591,1747516244201,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.201",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363592,1747516244211,"fUSD",-151.785726,0.000248,7,"2025-05-17T21:10:44.211",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363593,1747516244221,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.221",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363594,1747516244231,"fUSD",-156.937839,0.000248,7,"2025-05-17T21:10:44.231",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363595,1747516244241,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.241",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363596,1747516244250,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.250",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363597,1747516244260,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.260",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363598,1747516244269,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.269",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363599,1747516244279,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.279",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363600,1747516244290,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.290",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363601,1747516244302,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.302",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363602,1747516244311,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.311",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363603,1747516244321,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.321",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363604,1747516244331,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.331",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363605,1747516244341,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.341",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363606,1747516244351,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.351",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363607,1747516244361,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.361",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363608,1747516244372,"fUSD",-263.886249,0.000248,7,"2025-05-17T21:10:44.372",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363609,1747516244381,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.381",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363610,1747516244392,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.392",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363611,1747516244401,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.401",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363612,1747516244411,"fUSD",-157.715481,0.000248,7,"2025-05-17T21:10:44.411",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363613,1747516244421,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.421",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363614,1747516244431,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.431",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363615,1747516244441,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.441",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363616,1747516244451,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.451",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363617,1747516244461,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.461",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363618,1747516244471,"fUSD",-157.975957,0.000248,7,"2025-05-17T21:10:44.471",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363619,1747516244481,"fUSD",-157.975957,0.000248,7,"2025-05-17T21:10:44.481",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363620,1747516244492,"fUSD",-263.711982,0.000248,7,"2025-05-17T21:10:44.492",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363621,1747516244501,"fUSD",-263.711982,0.000248,7,"2025-05-17T21:10:44.501",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363622,1747516244511,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.511",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363623,1747516244521,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.521",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363624,1747516244531,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.531",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363625,1747516244540,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.540",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363626,1747516244550,"fUSD",-201.479051,0.000248,7,"2025-05-17T21:10:44.550",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363627,1747516244560,"fUSD",-331.261018,0.000248,7,"2025-05-17T21:10:44.560",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363628,1747516244570,"fUSD",-331.261018,0.000248,7,"2025-05-17T21:10:44.570",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363629,1747516244580,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.580",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363630,1747516244590,"fUSD",-162.256552,0.000248,7,"2025-05-17T21:10:44.590",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363631,1747516244600,"fUSD",-174.347394,0.000248,7,"2025-05-17T21:10:44.600",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363632,1747516244609,"fUSD",-174.347394,0.000248,7,"2025-05-17T21:10:44.609",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363633,1747516244619,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.619",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363634,1747516244629,"fUSD",-303.951239,0.000248,7,"2025-05-17T21:10:44.629",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363635,1747516244639,"fUSD",-303.951239,0.000248,7,"2025-05-17T21:10:44.639",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363636,1747516244648,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.648",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363637,1747516244658,"fUSD",-163.259549,0.000248,7,"2025-05-17T21:10:44.658",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363638,1747516244668,"fUSD",-163.259549,0.000248,7,"2025-05-17T21:10:44.668",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363639,1747516244678,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.678",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363640,1747516244687,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.687",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363641,1747516244697,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.697",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363642,1747516244708,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.708",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363643,1747516244718,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.718",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363644,1747516244728,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.728",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363645,1747516244737,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.737",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363646,1747516244747,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.747",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363647,1747516244756,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.756",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363648,1747516244766,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.766",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363649,1747516244776,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.776",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363650,1747516244786,"fUSD",-843.01902,0.000248,7,"2025-05-17T21:10:44.786",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363651,1747516244797,"fUSD",-843.01902,0.000248,7,"2025-05-17T21:10:44.797",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363652,1747516244807,"fUSD",-256.514921,0.000248,7,"2025-05-17T21:10:44.807",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363653,1747516244818,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.818",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363654,1747516244829,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.829",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363655,1747516244838,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.838",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363656,1747516244848,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.848",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363657,1747516244858,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.858",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363658,1747516244868,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.868",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363659,1747516244877,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.877",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363660,1747516244887,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.887",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363661,1747516244897,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.897",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363662,1747516244906,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.906",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363663,1747516244916,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.916",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363664,1747516244926,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.926",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363665,1747516244935,"fUSD",-423.499667,0.000248,7,"2025-05-17T21:10:44.935",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363666,1747516244945,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.945",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363667,1747516244956,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.956",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363668,1747516244966,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.966",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363669,1747516244975,"fUSD",-423.499667,0.000248,7,"2025-05-17T21:10:44.975",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363670,1747516244985,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:44.985",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363671,1747516244995,"fUSD",-153.840519,0.000248,7,"2025-05-17T21:10:44.995",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363672,1747516245005,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:45.005",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363673,1747516245015,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:45.015",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363674,1747516245024,"fUSD",-625268.793634,0.000248,3,"2025-05-17T21:10:45.024",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363675,1747516245035,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:45.035",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363676,1747516245044,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:45.044",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363677,1747516245056,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:45.056",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363678,1747516245065,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:45.065",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363679,1747516245075,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:45.075",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363680,1747516245085,"fUSD",-3866.023047,0.000248,7,"2025-05-17T21:10:45.085",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363681,1747516245094,"fUSD",-3866.023047,0.000248,7,"2025-05-17T21:10:45.094",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363682,1747516245104,"fUSD",-204.897675,0.000248,7,"2025-05-17T21:10:45.104",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363683,1747516245113,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:45.113",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363684,1747516245122,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:45.122",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363685,1747516245132,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:45.132",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363686,1747516245142,"fUSD",-157.439199,0.000248,7,"2025-05-17T21:10:45.142",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363687,1747516245152,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:45.152",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363688,1747516245161,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:45.161",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363689,1747516245171,"fUSD",-192.963156,0.000248,7,"2025-05-17T21:10:45.171",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363690,1747516245181,"fUSD",-468.739215,0.000248,7,"2025-05-17T21:10:45.181",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363691,1747516245190,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:45.190",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363692,1747516245200,"fUSD",-468.739215,0.000248,7,"2025-05-17T21:10:45.200",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363693,1747516245209,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:45.209",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363694,1747516245220,"fUSD",-151.0,0.000248,7,"2025-05-17T21:10:45.220",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363695,1747516245230,"fUSD",-300.0,0.00024831,10,"2025-05-17T21:10:45.230",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363696,1747516245239,"fUSD",-300.0,0.00024831,10,"2025-05-17T21:10:45.239",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363697,1747516245248,"fUSD",-24683.0163528,0.00024832,2,"2025-05-17T21:10:45.248",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363698,1747516245258,"fUSD",-4439.3836235,0.00024832,2,"2025-05-17T21:10:45.258",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363699,1747516245269,"fUSD",-300.0,0.00024848,10,"2025-05-17T21:10:45.269",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363700,1747516245279,"fUSD",-27524.2440016,0.00024883,2,"2025-05-17T21:10:45.279",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363701,1747516245289,"fUSD",-26154.3658775,0.00024883,2,"2025-05-17T21:10:45.289",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363702,1747516245302,"fUSD",-1356.0184569,0.00024883,2,"2025-05-17T21:10:45.302",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363703,1747516245312,"fUSD",-1285.5416337,0.00024883,2,"2025-05-17T21:10:45.312",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363704,1747516245322,"fUSD",-300.0,0.00024899,10,"2025-05-17T21:10:45.322",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363705,1747516245331,"fUSD",-300.0,0.00024899,10,"2025-05-17T21:10:45.331",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363706,1747516245342,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.342",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363707,1747516245352,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.352",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363708,1747516245363,"fUSD",-151.373346,0.000249,7,"2025-05-17T21:10:45.363",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363709,1747516245375,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.375",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363710,1747516245385,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.385",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363711,1747516245395,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.395",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363712,1747516245405,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.405",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363713,1747516245415,"fUSD",-300.104305,0.000249,7,"2025-05-17T21:10:45.415",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363714,1747516245425,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.425",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363715,1747516245435,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.435",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363716,1747516245445,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.445",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363718,1747516245455,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.455",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363720,1747516245465,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.465",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363722,1747516245474,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.474",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363724,1747516245484,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.484",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363726,1747516245494,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.494",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363727,1747516245503,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.503",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363729,1747516245513,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.513",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363730,1747516245523,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.523",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363732,1747516245532,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.532",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363735,1747516245542,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.542",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363736,1747516245553,"fUSD",-151.212428,0.000249,7,"2025-05-17T21:10:45.553",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363738,1747516245563,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.563",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363740,1747516245572,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.572",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363742,1747516245583,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.583",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363744,1747516245592,"fUSD",-266.084963,0.000249,7,"2025-05-17T21:10:45.592",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363746,1747516245602,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.602",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363748,1747516245614,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.614",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363750,1747516245624,"fUSD",-266.084963,0.000249,7,"2025-05-17T21:10:45.624",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363752,1747516245634,"fUSD",-155.045479,0.000249,7,"2025-05-17T21:10:45.634",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363754,1747516245644,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.644",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363756,1747516245654,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.654",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363758,1747516245664,"fUSD",-258.785476,0.000249,7,"2025-05-17T21:10:45.664",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363760,1747516245674,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.674",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363762,1747516245684,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.684",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363764,1747516245693,"fUSD",-455.590624,0.000249,7,"2025-05-17T21:10:45.693",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363766,1747516245703,"fUSD",-455.590624,0.000249,7,"2025-05-17T21:10:45.703",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363768,1747516245713,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.713",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363770,1747516245723,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.723",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363771,1747516245732,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.732",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363772,1747516245742,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.742",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363773,1747516245752,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.752",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363774,1747516245761,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.761",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363775,1747516245771,"fUSD",-156.257322,0.000249,7,"2025-05-17T21:10:45.771",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363776,1747516245780,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.780",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363777,1747516245790,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.790",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363778,1747516245799,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.799",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363779,1747516245808,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.808",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363780,1747516245818,"fUSD",-176.83018,0.000249,7,"2025-05-17T21:10:45.818",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363781,1747516245828,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.828",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363782,1747516245838,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.838",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363783,1747516245847,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.847",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363784,1747516245857,"fUSD",-843.01902,0.000249,7,"2025-05-17T21:10:45.857",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363785,1747516245867,"fUSD",-843.01902,0.000249,7,"2025-05-17T21:10:45.867",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363786,1747516245878,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.878",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363787,1747516245889,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.889",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363788,1747516245899,"fUSD",-423.499667,0.000249,7,"2025-05-17T21:10:45.899",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363789,1747516245909,"fUSD",-423.499667,0.000249,7,"2025-05-17T21:10:45.909",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363790,1747516245919,"fUSD",-622834.406106,0.000249,3,"2025-05-17T21:10:45.919",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363791,1747516245928,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.928",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363792,1747516245941,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.941",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363793,1747516245951,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.951",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363794,1747516245960,"fUSD",-151.0,0.000249,7,"2025-05-17T21:10:45.960",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363795,1747516245970,"fUSD",-150.0,0.00024958,2,"2025-05-17T21:10:45.970",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363796,1747516245979,"fUSD",-169.01491287,0.00025,5,"2025-05-17T21:10:45.979",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363797,1747516245989,"fUSD",-500.0,0.00025,2,"2025-05-17T21:10:45.989",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363798,1747516245998,"fUSD",-1333.33333,0.00025,2,"2025-05-17T21:10:45.998",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363799,1747516246009,"fUSD",-1413.0,0.00025002,2,"2025-05-17T21:10:46.009",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363800,1747516246018,"fUSD",-743.34,0.00025205,2,"2025-05-17T21:10:46.018",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363801,1747516246028,"fUSD",-1413.0,0.00025257,2,"2025-05-17T21:10:46.028",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363802,1747516246038,"fUSD",-151.0,0.00025279,7,"2025-05-17T21:10:46.038",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363803,1747516246047,"fUSD",-151.0,0.00025279,7,"2025-05-17T21:10:46.047",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363804,1747516246057,"fUSD",-151.0,0.00025279,7,"2025-05-17T21:10:46.057",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363805,1747516246066,"fUSD",-151.0,0.00025279,7,"2025-05-17T21:10:46.066",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363806,1747516246077,"fUSD",-151.0,0.00025279,7,"2025-05-17T21:10:46.077",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363807,1747516246087,"fUSD",-151.0,0.00025279,7,"2025-05-17T21:10:46.087",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363808,1747516246097,"fUSD",-3866.023047,0.00025279,7,"2025-05-17T21:10:46.097",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363809,1747516246106,"fUSD",-3866.023047,0.00025279,7,"2025-05-17T21:10:46.106",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363810,1747516246115,"fUSD",-151.0,0.00025279,7,"2025-05-17T21:10:46.115",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363811,1747516246126,"fUSD",-280.0,0.000253,10,"2025-05-17T21:10:46.126",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363812,1747516246135,"fUSD",-202.0,0.00025363,18,"2025-05-17T21:10:46.135",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363813,1747516246145,"fUSD",-1076.0,0.00025381,2,"2025-05-17T21:10:46.145",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363814,1747516246154,"fUSD",-257.91778498,0.00025474,2,"2025-05-17T21:10:46.154",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363815,1747516246163,"fUSD",-1413.0,0.00025513,2,"2025-05-17T21:10:46.163",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363816,1747516246173,"fUSD",-442.08937228,0.00025513,2,"2025-05-17T21:10:46.173",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363817,1747516246183,"fUSD",-153.15262,0.00025513,7,"2025-05-17T21:10:46.183",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363818,1747516246192,"fUSD",-153.58199,0.00025513,7,"2025-05-17T21:10:46.192",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363819,1747516246202,"fUSD",-154.554191,0.00025513,7,"2025-05-17T21:10:46.202",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363820,1747516246212,"fUSD",-151.0,0.00025513,7,"2025-05-17T21:10:46.212",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363821,1747516246221,"fUSD",-151.0,0.00025513,7,"2025-05-17T21:10:46.221",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363822,1747516246231,"fUSD",-151.0,0.00025513,7,"2025-05-17T21:10:46.231",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363823,1747516246240,"fUSD",-151.0,0.00025513,7,"2025-05-17T21:10:46.240",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363824,1747516246250,"fUSD",-151.0,0.00025513,7,"2025-05-17T21:10:46.250",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363825,1747516246259,"fUSD",-1413.0,0.00025768,2,"2025-05-17T21:10:46.259",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363826,1747516246269,"fUSD",-151.0,0.00025768,7,"2025-05-17T21:10:46.269",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363827,1747516246279,"fUSD",-151.0,0.00025768,7,"2025-05-17T21:10:46.279",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363828,1747516246289,"fUSD",-151.0,0.00025768,7,"2025-05-17T21:10:46.289",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363829,1747516246302,"fUSD",-151.0,0.00025768,7,"2025-05-17T21:10:46.302",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363830,1747516246311,"fUSD",-151.0,0.00025768,7,"2025-05-17T21:10:46.311",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363831,1747516246321,"fUSD",-151.0,0.00025768,7,"2025-05-17T21:10:46.321",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363832,1747516246330,"fUSD",-452.72,0.000258,2,"2025-05-17T21:10:46.330",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363833,1747516246339,"fUSD",-153.89,0.000258,2,"2025-05-17T21:10:46.339",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363834,1747516246349,"fUSD",-352.99,0.000258,2,"2025-05-17T21:10:46.349",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363835,1747516246359,"fUSD",-320.51,0.000258,2,"2025-05-17T21:10:46.359",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363836,1747516246368,"fUSD",-4000.0,0.00026,4,"2025-05-17T21:10:46.368",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363837,1747516246378,"fUSD",-1413.0,0.00026023,2,"2025-05-17T21:10:46.378",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363838,1747516246387,"fUSD",-150.0,0.00026164,2,"2025-05-17T21:10:46.387",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363839,1747516246396,"fUSD",-202.0,0.00026251,19,"2025-05-17T21:10:46.396",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363840,1747516246405,"fUSD",-1413.0,0.00026278,2,"2025-05-17T21:10:46.405",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363841,1747516246415,"fUSD",-150.0,0.00026301,2,"2025-05-17T21:10:46.415",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363842,1747516246425,"fUSD",-150.0,0.00026328,2,"2025-05-17T21:10:46.425",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363843,1747516246435,"fUSD",-150.0,0.00026438,2,"2025-05-17T21:10:46.435",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363844,1747516246444,"fUSD",-1549.66,0.000266,7,"2025-05-17T21:10:46.444",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363845,1747516246454,"fUSD",-151.0,0.000266,7,"2025-05-17T21:10:46.454",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363846,1747516246465,"fUSD",-468.739215,0.000266,7,"2025-05-17T21:10:46.465",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363847,1747516246474,"fUSD",-468.739215,0.000266,7,"2025-05-17T21:10:46.474",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363848,1747516246484,"fUSD",-1176.6,0.00026649,2,"2025-05-17T21:10:46.484",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363849,1747516246494,"fUSD",-1073.0,0.0002665,2,"2025-05-17T21:10:46.494",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363850,1747516246504,"fUSD",-269.69,0.00026676,2,"2025-05-17T21:10:46.504",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363851,1747516246514,"fUSD",-1690.07,0.00026739,2,"2025-05-17T21:10:46.514",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363852,1747516246524,"fUSD",-267.46074303,0.00026843,2,"2025-05-17T21:10:46.524",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363853,1747516246534,"fUSD",-521.89545549,0.00026872,2,"2025-05-17T21:10:46.534",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363854,1747516246544,"fUSD",-309.93556122,0.00026999,10,"2025-05-17T21:10:46.544",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363855,1747516246555,"fUSD",-23260.53678567,0.00027,2,"2025-05-17T21:10:46.555",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363856,1747516246565,"fUSD",-550.0,0.00027,2,"2025-05-17T21:10:46.565",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363857,1747516246574,"fUSD",-202.0,0.00027139,20,"2025-05-17T21:10:46.574",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363858,1747516246584,"fUSD",-151.0,0.00027378,7,"2025-05-17T21:10:46.584",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363859,1747516246593,"fUSD",-151.0,0.00027378,7,"2025-05-17T21:10:46.593",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363860,1747516246603,"fUSD",-151.0,0.00027378,7,"2025-05-17T21:10:46.603",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363861,1747516246612,"fUSD",-151.0,0.00027378,7,"2025-05-17T21:10:46.612",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363862,1747516246622,"fUSD",-151.0,0.00027378,7,"2025-05-17T21:10:46.622",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363863,1747516246632,"fUSD",-151.0,0.00027378,7,"2025-05-17T21:10:46.632",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363864,1747516246641,"fUSD",-151.0,0.00027378,7,"2025-05-17T21:10:46.641",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363865,1747516246651,"fUSD",-151.0,0.00027378,7,"2025-05-17T21:10:46.651",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363866,1747516246660,"fUSD",-151.0,0.00027378,7,"2025-05-17T21:10:46.660",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363867,1747516246670,"fUSD",-151.0,0.00027378,7,"2025-05-17T21:10:46.670",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363868,1747516246679,"fUSD",-151.0,0.00027378,7,"2025-05-17T21:10:46.679",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363869,1747516246689,"fUSD",-151.0,0.00027378,7,"2025-05-17T21:10:46.689",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363870,1747516246698,"fUSD",-151.0,0.00027378,7,"2025-05-17T21:10:46.698",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363871,1747516246707,"fUSD",-157.975957,0.00027378,7,"2025-05-17T21:10:46.707",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363872,1747516246717,"fUSD",-157.975957,0.00027378,7,"2025-05-17T21:10:46.717",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363873,1747516246726,"fUSD",-151.0,0.00027378,7,"2025-05-17T21:10:46.726",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363874,1747516246736,"fUSD",-331.261018,0.00027378,7,"2025-05-17T21:10:46.736",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363875,1747516246746,"fUSD",-331.261018,0.00027378,7,"2025-05-17T21:10:46.746",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363876,1747516246755,"fUSD",-151.0,0.00027378,7,"2025-05-17T21:10:46.755",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363877,1747516246765,"fUSD",-151.0,0.00027378,7,"2025-05-17T21:10:46.765",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363878,1747516246774,"fUSD",-163.259549,0.00027378,7,"2025-05-17T21:10:46.774",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363879,1747516246784,"fUSD",-163.259549,0.00027378,7,"2025-05-17T21:10:46.784",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363880,1747516246794,"fUSD",-3466.13199461,0.0002739,2,"2025-05-17T21:10:46.794",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363881,1747516246804,"fUSD",-151.0,0.0002739,7,"2025-05-17T21:10:46.804",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363882,1747516246814,"fUSD",-151.0,0.00027395,7,"2025-05-17T21:10:46.814",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363883,1747516246824,"fUSD",-151.494778,0.00027397,7,"2025-05-17T21:10:46.824",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363884,1747516246833,"fUSD",-500.0,0.00027397,2,"2025-05-17T21:10:46.833",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363885,1747516246843,"fUSD",-150.0,0.00027397,2,"2025-05-17T21:10:46.843",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363886,1747516246852,"fUSD",-303.951239,0.00027397,7,"2025-05-17T21:10:46.852",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363887,1747516246862,"fUSD",-303.951239,0.00027397,7,"2025-05-17T21:10:46.862",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363888,1747516246872,"fUSD",-500.0,0.00027397,2,"2025-05-17T21:10:46.872",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363889,1747516246882,"fUSD",-160.5415912,0.00027397,2,"2025-05-17T21:10:46.882",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363890,1747516246892,"fUSD",-416.0,0.00027397,2,"2025-05-17T21:10:46.892",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363891,1747516246902,"fUSD",-185.00614724,0.00027397,2,"2025-05-17T21:10:46.902",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363892,1747516246913,"fUSD",-500.0,0.00027397,2,"2025-05-17T21:10:46.913",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363893,1747516246923,"fUSD",-248.52116044,0.00027397,2,"2025-05-17T21:10:46.923",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363894,1747516246932,"fUSD",-500.0,0.00027397,2,"2025-05-17T21:10:46.932",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363895,1747516246944,"fUSD",-545.0,0.00027397,2,"2025-05-17T21:10:46.944",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363896,1747516246954,"fUSD",-846.0,0.00027397,2,"2025-05-17T21:10:46.954",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363897,1747516246963,"fUSD",-150.0,0.00027397,2,"2025-05-17T21:10:46.963",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363898,1747516246973,"fUSD",-150.0,0.00027397,2,"2025-05-17T21:10:46.973",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363899,1747516246983,"fUSD",-150.0,0.00027397,2,"2025-05-17T21:10:46.983",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363900,1747516246994,"fUSD",-500.0,0.00027397,2,"2025-05-17T21:10:46.994",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363901,1747516247003,"fUSD",-500.0,0.00027397,2,"2025-05-17T21:10:47.003",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363902,1747516247014,"fUSD",-640.48601947,0.00027397,2,"2025-05-17T21:10:47.014",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363903,1747516247024,"fUSD",-500.0,0.00027397,2,"2025-05-17T21:10:47.024",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363904,1747516247034,"fUSD",-500.0,0.00027397,2,"2025-05-17T21:10:47.034",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363905,1747516247044,"fUSD",-500.0,0.00027397,2,"2025-05-17T21:10:47.044",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363906,1747516247054,"fUSD",-500.0,0.00027397,2,"2025-05-17T21:10:47.054",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363907,1747516247064,"fUSD",-200.0,0.00027397,60,"2025-05-17T21:10:47.064",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363908,1747516247074,"fUSD",-300.0,0.00027397,2,"2025-05-17T21:10:47.074",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363909,1747516247084,"fUSD",-151.0,0.00027397,7,"2025-05-17T21:10:47.084",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363910,1747516247094,"fUSD",-151.0,0.00027397,7,"2025-05-17T21:10:47.094",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363911,1747516247103,"fUSD",-182.136986,0.00027397,7,"2025-05-17T21:10:47.103",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363912,1747516247112,"fUSD",-182.136986,0.00027397,7,"2025-05-17T21:10:47.112",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363913,1747516247121,"fUSD",-182.136986,0.00027397,7,"2025-05-17T21:10:47.121",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363914,1747516247130,"fUSD",-182.136986,0.00027397,7,"2025-05-17T21:10:47.130",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363915,1747516247139,"fUSD",-172.0,0.00027397,2,"2025-05-17T21:10:47.139",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363916,1747516247149,"fUSD",-184.76799716,0.00027397,2,"2025-05-17T21:10:47.149",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363917,1747516247158,"fUSD",-381.0,0.000274,2,"2025-05-17T21:10:47.158",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363918,1747516247168,"fUSD",-955.0,0.000274,2,"2025-05-17T21:10:47.168",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363919,1747516247177,"fUSD",-522.0,0.000274,2,"2025-05-17T21:10:47.177",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363920,1747516247187,"fUSD",-151.0,0.00027424,7,"2025-05-17T21:10:47.187",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363921,1747516247196,"fUSD",-151.0,0.00027424,7,"2025-05-17T21:10:47.196",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363922,1747516247206,"fUSD",-151.0,0.00027424,7,"2025-05-17T21:10:47.206",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363923,1747516247216,"fUSD",-408.076114,0.00027424,7,"2025-05-17T21:10:47.216",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363924,1747516247226,"fUSD",-408.076114,0.00027424,7,"2025-05-17T21:10:47.226",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363925,1747516247235,"fUSD",-642.52348154,0.00027424,2,"2025-05-17T21:10:47.235",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363926,1747516247244,"fUSD",-150.0,0.00027424,2,"2025-05-17T21:10:47.244",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363927,1747516247254,"fUSD",-500.0,0.00027424,2,"2025-05-17T21:10:47.254",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363928,1747516247263,"fUSD",-416.0,0.00027424,2,"2025-05-17T21:10:47.263",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363929,1747516247273,"fUSD",-505.5437678,0.00027424,2,"2025-05-17T21:10:47.273",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363930,1747516247283,"fUSD",-500.0,0.00027424,2,"2025-05-17T21:10:47.283",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363931,1747516247295,"fUSD",-545.0,0.00027424,2,"2025-05-17T21:10:47.295",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363932,1747516247304,"fUSD",-846.0,0.00027424,2,"2025-05-17T21:10:47.304",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363933,1747516247314,"fUSD",-190.58333394,0.00027424,2,"2025-05-17T21:10:47.314",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363934,1747516247323,"fUSD",-221.69998245,0.00027424,2,"2025-05-17T21:10:47.323",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363935,1747516247332,"fUSD",-500.0,0.00027424,2,"2025-05-17T21:10:47.332",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363936,1747516247342,"fUSD",-150.0,0.00027452,2,"2025-05-17T21:10:47.342",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363937,1747516247352,"fUSD",-559.19560052,0.00027452,2,"2025-05-17T21:10:47.352",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363938,1747516247361,"fUSD",-416.0,0.00027452,2,"2025-05-17T21:10:47.361",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363939,1747516247371,"fUSD",-512.47967246,0.00027452,2,"2025-05-17T21:10:47.371",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363940,1747516247381,"fUSD",-545.0,0.00027452,2,"2025-05-17T21:10:47.381",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363941,1747516247391,"fUSD",-846.0,0.00027452,2,"2025-05-17T21:10:47.391",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363942,1747516247401,"fUSD",-500.0,0.00027452,2,"2025-05-17T21:10:47.401",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363943,1747516247411,"fUSD",-263.711982,0.00027452,7,"2025-05-17T21:10:47.411",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363944,1747516247420,"fUSD",-151.0,0.00027452,7,"2025-05-17T21:10:47.420",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363945,1747516247431,"fUSD",-263.711982,0.00027452,7,"2025-05-17T21:10:47.431",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363946,1747516247440,"fUSD",-205.48194,0.00027452,7,"2025-05-17T21:10:47.440",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363947,1747516247450,"fUSD",-151.0,0.00027452,7,"2025-05-17T21:10:47.450",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363948,1747516247460,"fUSD",-174.347394,0.00027452,7,"2025-05-17T21:10:47.460",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363949,1747516247469,"fUSD",-174.347394,0.00027452,7,"2025-05-17T21:10:47.469",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363950,1747516247479,"fUSD",-203.21602,0.00027479,2,"2025-05-17T21:10:47.479",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363951,1747516247488,"fUSD",-416.0,0.00027479,2,"2025-05-17T21:10:47.488",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363952,1747516247498,"fUSD",-545.0,0.00027479,2,"2025-05-17T21:10:47.498",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363953,1747516247508,"fUSD",-846.0,0.00027479,2,"2025-05-17T21:10:47.508",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363954,1747516247517,"fUSD",-500.0,0.00027479,2,"2025-05-17T21:10:47.517",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363955,1747516247527,"fUSD",-416.0,0.00027507,2,"2025-05-17T21:10:47.527",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363956,1747516247537,"fUSD",-545.0,0.00027507,2,"2025-05-17T21:10:47.537",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363957,1747516247547,"fUSD",-846.0,0.00027507,2,"2025-05-17T21:10:47.547",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363958,1747516247558,"fUSD",-500.0,0.00027507,2,"2025-05-17T21:10:47.558",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363959,1747516247568,"fUSD",-416.0,0.00027534,2,"2025-05-17T21:10:47.568",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363960,1747516247577,"fUSD",-545.0,0.00027534,2,"2025-05-17T21:10:47.577",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363961,1747516247587,"fUSD",-846.0,0.00027534,2,"2025-05-17T21:10:47.587",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363962,1747516247597,"fUSD",-500.0,0.00027534,2,"2025-05-17T21:10:47.597",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363963,1747516247607,"fUSD",-416.0,0.00027561,2,"2025-05-17T21:10:47.607",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363964,1747516247617,"fUSD",-545.0,0.00027561,2,"2025-05-17T21:10:47.617",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363965,1747516247627,"fUSD",-846.0,0.00027561,2,"2025-05-17T21:10:47.627",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363966,1747516247637,"fUSD",-500.0,0.00027561,2,"2025-05-17T21:10:47.637",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363967,1747516247647,"fUSD",-416.0,0.00027589,2,"2025-05-17T21:10:47.647",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363968,1747516247657,"fUSD",-545.0,0.00027589,2,"2025-05-17T21:10:47.657",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363969,1747516247667,"fUSD",-846.0,0.00027589,2,"2025-05-17T21:10:47.667",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363970,1747516247676,"fUSD",-500.0,0.00027589,2,"2025-05-17T21:10:47.676",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363971,1747516247686,"fUSD",-416.0,0.00027616,2,"2025-05-17T21:10:47.686",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363972,1747516247696,"fUSD",-545.0,0.00027616,2,"2025-05-17T21:10:47.696",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363973,1747516247706,"fUSD",-846.0,0.00027616,2,"2025-05-17T21:10:47.706",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363974,1747516247716,"fUSD",-500.0,0.00027616,2,"2025-05-17T21:10:47.716",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363975,1747516247725,"fUSD",-416.0,0.00027644,2,"2025-05-17T21:10:47.725",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363976,1747516247734,"fUSD",-545.0,0.00027644,2,"2025-05-17T21:10:47.734",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363977,1747516247744,"fUSD",-846.0,0.00027644,2,"2025-05-17T21:10:47.744",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363978,1747516247754,"fUSD",-567.68388171,0.00027644,2,"2025-05-17T21:10:47.754",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363979,1747516247764,"fUSD",-416.0,0.00027671,2,"2025-05-17T21:10:47.764",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363980,1747516247773,"fUSD",-545.0,0.00027671,2,"2025-05-17T21:10:47.773",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363981,1747516247783,"fUSD",-846.0,0.00027671,2,"2025-05-17T21:10:47.783",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363982,1747516247793,"fUSD",-150.0,0.00027698,2,"2025-05-17T21:10:47.793",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363983,1747516247804,"fUSD",-416.0,0.00027698,2,"2025-05-17T21:10:47.804",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363984,1747516247813,"fUSD",-545.0,0.00027698,2,"2025-05-17T21:10:47.813",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363985,1747516247823,"fUSD",-846.0,0.00027698,2,"2025-05-17T21:10:47.823",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363986,1747516247832,"fUSD",-416.0,0.00027726,2,"2025-05-17T21:10:47.832",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363987,1747516247842,"fUSD",-545.0,0.00027726,2,"2025-05-17T21:10:47.842",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363988,1747516247852,"fUSD",-846.0,0.00027726,2,"2025-05-17T21:10:47.852",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363989,1747516247861,"fUSD",-416.0,0.00027753,2,"2025-05-17T21:10:47.861",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363990,1747516247870,"fUSD",-545.0,0.00027753,2,"2025-05-17T21:10:47.870",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363991,1747516247880,"fUSD",-846.0,0.00027753,2,"2025-05-17T21:10:47.880",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363992,1747516247889,"fUSD",-416.0,0.00027781,2,"2025-05-17T21:10:47.889",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363993,1747516247899,"fUSD",-545.0,0.00027781,2,"2025-05-17T21:10:47.899",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363994,1747516247909,"fUSD",-846.0,0.00027781,2,"2025-05-17T21:10:47.909",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363995,1747516247918,"fUSD",-416.0,0.00027808,2,"2025-05-17T21:10:47.918",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363996,1747516247928,"fUSD",-545.0,0.00027808,2,"2025-05-17T21:10:47.928",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363997,1747516247938,"fUSD",-846.0,0.00027808,2,"2025-05-17T21:10:47.938",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363998,1747516247949,"fUSD",-191.0,0.0002783,15,"2025-05-17T21:10:47.949",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361363999,1747516247959,"fUSD",-416.0,0.00027835,2,"2025-05-17T21:10:47.959",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364000,1747516247969,"fUSD",-545.0,0.00027835,2,"2025-05-17T21:10:47.969",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364001,1747516247979,"fUSD",-846.0,0.00027835,2,"2025-05-17T21:10:47.979",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364002,1747516247989,"fUSD",-416.0,0.00027863,2,"2025-05-17T21:10:47.989",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364003,1747516248290,"fUSD",-545.0,0.00027863,2,"2025-05-17T21:10:48.290",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364004,1747516248305,"fUSD",-846.0,0.00027863,2,"2025-05-17T21:10:48.305",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364005,1747516248315,"fUSD",-356.31836413,0.00027881,2,"2025-05-17T21:10:48.315",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364006,1747516248325,"fUSD",-416.0,0.0002789,2,"2025-05-17T21:10:48.325",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364007,1747516248335,"fUSD",-545.0,0.0002789,2,"2025-05-17T21:10:48.335",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364008,1747516248345,"fUSD",-846.0,0.0002789,2,"2025-05-17T21:10:48.345",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364009,1747516248355,"fUSD",-416.0,0.00027918,2,"2025-05-17T21:10:48.355",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364010,1747516248364,"fUSD",-545.0,0.00027918,2,"2025-05-17T21:10:48.364",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364011,1747516248375,"fUSD",-846.0,0.00027918,2,"2025-05-17T21:10:48.375",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364012,1747516248385,"fUSD",-416.0,0.00027945,2,"2025-05-17T21:10:48.385",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364013,1747516248395,"fUSD",-545.0,0.00027945,2,"2025-05-17T21:10:48.395",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364014,1747516248405,"fUSD",-846.0,0.00027945,2,"2025-05-17T21:10:48.405",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364015,1747516248414,"fUSD",-23454.5457674,0.00027968,2,"2025-05-17T21:10:48.414",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364016,1747516248424,"fUSD",-4218.436065,0.00027968,2,"2025-05-17T21:10:48.424",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364017,1747516248434,"fUSD",-5800.0,0.0002797,2,"2025-05-17T21:10:48.434",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364018,1747516248444,"fUSD",-416.0,0.00027972,2,"2025-05-17T21:10:48.444",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364019,1747516248454,"fUSD",-545.0,0.00027972,2,"2025-05-17T21:10:48.454",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364020,1747516248463,"fUSD",-846.0,0.00027972,2,"2025-05-17T21:10:48.463",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364021,1747516248473,"fUSD",-5800.0,0.00027979,2,"2025-05-17T21:10:48.473",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364022,1747516248483,"fUSD",-5800.0,0.00027979,2,"2025-05-17T21:10:48.483",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364023,1747516248492,"fUSD",-5800.0,0.00027987,2,"2025-05-17T21:10:48.492",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364024,1747516248503,"fUSD",-5800.0,0.00027987,2,"2025-05-17T21:10:48.503",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364025,1747516248513,"fUSD",-5800.0,0.00027987,2,"2025-05-17T21:10:48.513",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364026,1747516248524,"fUSD",-416.0,0.00028,2,"2025-05-17T21:10:48.524",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364027,1747516248534,"fUSD",-545.0,0.00028,2,"2025-05-17T21:10:48.534",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364028,1747516248544,"fUSD",-846.0,0.00028,2,"2025-05-17T21:10:48.544",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364029,1747516248554,"fUSD",-438.30935743,0.00028027,2,"2025-05-17T21:10:48.554",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364030,1747516248564,"fUSD",-552.42777162,0.00028027,2,"2025-05-17T21:10:48.564",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364031,1747516248574,"fUSD",-862.0,0.00028027,2,"2025-05-17T21:10:48.574",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364032,1747516248584,"fUSD",-202.0,0.00028027,21,"2025-05-17T21:10:48.584",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364033,1747516248594,"fUSD",-277.35679052,0.00028212,2,"2025-05-17T21:10:48.594",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364034,1747516248605,"fUSD",-899.36563778,0.00028494,2,"2025-05-17T21:10:48.605",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364035,1747516248615,"fUSD",-759.58834404,0.00028494,2,"2025-05-17T21:10:48.615",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364036,1747516248625,"fUSD",-372.91752936,0.00028494,2,"2025-05-17T21:10:48.625",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364037,1747516248635,"fUSD",-3956.43534717,0.000287,2,"2025-05-17T21:10:48.635",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364038,1747516248646,"fUSD",-202.0,0.00028915,22,"2025-05-17T21:10:48.646",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364039,1747516248656,"fUSD",-7510.15,0.00029,2,"2025-05-17T21:10:48.656",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364040,1747516248666,"fUSD",-151.08,0.00029,2,"2025-05-17T21:10:48.666",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364041,1747516248676,"fUSD",-151.08,0.00029,2,"2025-05-17T21:10:48.676",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364042,1747516248685,"fUSD",-600.0,0.00029,2,"2025-05-17T21:10:48.685",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364043,1747516248695,"fUSD",-4000.0,0.00029,4,"2025-05-17T21:10:48.695",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364044,1747516248704,"fUSD",-1690.07,0.00029003,2,"2025-05-17T21:10:48.704",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364045,1747516248715,"fUSD",-150.0,0.00029067,2,"2025-05-17T21:10:48.715",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364046,1747516248724,"fUSD",-287.61899177,0.00029581,2,"2025-05-17T21:10:48.724",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364047,1747516248734,"fUSD",-202.0,0.00029803,23,"2025-05-17T21:10:48.734",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364048,1747516248744,"fUSD",-875.95415028,0.0003,2,"2025-05-17T21:10:48.744",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364049,1747516248753,"fUSD",-2392.07499263,0.0003,3,"2025-05-17T21:10:48.753",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364050,1747516248762,"fUSD",-399.999999,0.0003,2,"2025-05-17T21:10:48.762",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364051,1747516248771,"fUSD",-5000.0,0.0003,3,"2025-05-17T21:10:48.771",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364052,1747516248781,"fUSD",-1333.33334,0.0003,2,"2025-05-17T21:10:48.781",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364053,1747516248791,"fUSD",-905.9,0.00030027,2,"2025-05-17T21:10:48.791",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364054,1747516248800,"fUSD",-521.89545549,0.00030116,15,"2025-05-17T21:10:48.800",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364055,1747516248810,"fUSD",-157.96,0.00030137,2,"2025-05-17T21:10:48.810",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364056,1747516248819,"fUSD",-451.19,0.00030275,2,"2025-05-17T21:10:48.819",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364057,1747516248829,"fUSD",-150.0,0.00030437,2,"2025-05-17T21:10:48.829",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364058,1747516248839,"fUSD",-202.0,0.00030692,24,"2025-05-17T21:10:48.839",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364059,1747516248849,"fUSD",-253.22,0.000308,2,"2025-05-17T21:10:48.849",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364060,1747516248858,"fUSD",-196.17,0.000308,2,"2025-05-17T21:10:48.858",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364061,1747516248868,"fUSD",-1135.12,0.000308,2,"2025-05-17T21:10:48.868",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364062,1747516248877,"fUSD",-171.82,0.00030822,45,"2025-05-17T21:10:48.877",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364063,1747516248887,"fUSD",-298.26089446,0.0003095,2,"2025-05-17T21:10:48.887",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364064,1747516248896,"fUSD",-700.0,0.00030959,11,"2025-05-17T21:10:48.896",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364065,1747516248905,"fUSD",-700.0,0.00030959,11,"2025-05-17T21:10:48.905",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364066,1747516248915,"fUSD",-700.0,0.00030959,11,"2025-05-17T21:10:48.915",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364067,1747516248924,"fUSD",-700.0,0.00030959,11,"2025-05-17T21:10:48.924",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364068,1747516248934,"fUSD",-700.0,0.00030959,11,"2025-05-17T21:10:48.934",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364069,1747516248943,"fUSD",-700.0,0.00030959,11,"2025-05-17T21:10:48.943",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364070,1747516248953,"fUSD",-700.0,0.00030959,11,"2025-05-17T21:10:48.953",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364071,1747516248962,"fUSD",-700.0,0.00030959,11,"2025-05-17T21:10:48.962",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364072,1747516248972,"fUSD",-700.0,0.00030959,11,"2025-05-17T21:10:48.972",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364073,1747516248981,"fUSD",-700.0,0.00030959,11,"2025-05-17T21:10:48.981",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364074,1747516248991,"fUSD",-24784.4877534,0.00030979,2,"2025-05-17T21:10:48.991",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364075,1747516249000,"fUSD",-1215.0648105,0.00030979,2,"2025-05-17T21:10:49.000",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364076,1747516249010,"fUSD",-229487.28296597,0.00031,120,"2025-05-17T21:10:49.010",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364077,1747516249019,"fUSD",-329.24365008,0.00031,5,"2025-05-17T21:10:49.019",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364078,1747516249029,"fUSD",-2044.0,0.00031,30,"2025-05-17T21:10:49.029",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364079,1747516249038,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.038",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364080,1747516249048,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.048",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364081,1747516249057,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.057",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364082,1747516249067,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.067",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364083,1747516249076,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.076",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364084,1747516249086,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.086",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364085,1747516249095,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.095",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364086,1747516249105,"fUSD",-162.213157,0.00031,7,"2025-05-17T21:10:49.105",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364087,1747516249114,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.114",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364088,1747516249124,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.124",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364089,1747516249133,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.133",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364090,1747516249142,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.142",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364091,1747516249152,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.152",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364092,1747516249161,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.161",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364093,1747516249170,"fUSD",-157.975957,0.00031,7,"2025-05-17T21:10:49.170",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364094,1747516249180,"fUSD",-157.975957,0.00031,7,"2025-05-17T21:10:49.180",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364095,1747516249189,"fUSD",-263.711982,0.00031,7,"2025-05-17T21:10:49.189",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364096,1747516249199,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.199",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364097,1747516249208,"fUSD",-263.711982,0.00031,7,"2025-05-17T21:10:49.208",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364098,1747516249218,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.218",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364099,1747516249227,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.227",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364100,1747516249237,"fUSD",-331.261018,0.00031,7,"2025-05-17T21:10:49.237",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364101,1747516249246,"fUSD",-331.261018,0.00031,7,"2025-05-17T21:10:49.246",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364102,1747516249255,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.255",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364103,1747516249264,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.264",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364104,1747516249274,"fUSD",-174.347394,0.00031,7,"2025-05-17T21:10:49.274",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364105,1747516249283,"fUSD",-174.347394,0.00031,7,"2025-05-17T21:10:49.283",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364106,1747516249295,"fUSD",-650.0,0.00031,2,"2025-05-17T21:10:49.295",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364107,1747516249306,"fUSD",-303.951239,0.00031,7,"2025-05-17T21:10:49.306",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364108,1747516249316,"fUSD",-303.951239,0.00031,7,"2025-05-17T21:10:49.316",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364109,1747516249326,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.326",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364110,1747516249335,"fUSD",-163.259549,0.00031,7,"2025-05-17T21:10:49.335",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364111,1747516249347,"fUSD",-163.259549,0.00031,7,"2025-05-17T21:10:49.347",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364112,1747516249356,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.356",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364113,1747516249365,"fUSD",-153.062113,0.00031,7,"2025-05-17T21:10:49.365",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364114,1747516249377,"fUSD",-266.084963,0.00031,7,"2025-05-17T21:10:49.377",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364115,1747516249387,"fUSD",-266.084963,0.00031,7,"2025-05-17T21:10:49.387",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364116,1747516249396,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.396",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364117,1747516249406,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.406",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364118,1747516249415,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.415",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364119,1747516249425,"fUSD",-284.49536,0.00031,7,"2025-05-17T21:10:49.425",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364120,1747516249434,"fUSD",-455.590624,0.00031,7,"2025-05-17T21:10:49.434",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364121,1747516249444,"fUSD",-455.590624,0.00031,7,"2025-05-17T21:10:49.444",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364122,1747516249454,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.454",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364123,1747516249464,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.464",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364124,1747516249473,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.473",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364125,1747516249483,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.483",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364126,1747516249493,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.493",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364127,1747516249502,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.502",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364128,1747516249512,"fUSD",-158.16122,0.00031,7,"2025-05-17T21:10:49.512",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364129,1747516249522,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.522",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364130,1747516249531,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.531",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364131,1747516249541,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.541",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364132,1747516249550,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.550",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364133,1747516249560,"fUSD",-153.385844,0.00031,7,"2025-05-17T21:10:49.560",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364134,1747516249570,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.570",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364135,1747516249579,"fUSD",-843.01902,0.00031,7,"2025-05-17T21:10:49.579",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364136,1747516249589,"fUSD",-843.01902,0.00031,7,"2025-05-17T21:10:49.589",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364137,1747516249598,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.598",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364138,1747516249608,"fUSD",-217.505055,0.00031,7,"2025-05-17T21:10:49.608",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364139,1747516249617,"fUSD",-295.392023,0.00031,7,"2025-05-17T21:10:49.617",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364140,1747516249626,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.626",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364141,1747516249636,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.636",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364142,1747516249645,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.645",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364143,1747516249655,"fUSD",-423.499667,0.00031,7,"2025-05-17T21:10:49.655",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364144,1747516249664,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.664",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364145,1747516249674,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.674",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364146,1747516249684,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.684",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364147,1747516249694,"fUSD",-423.499667,0.00031,7,"2025-05-17T21:10:49.694",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364148,1747516249703,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.703",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364149,1747516249713,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.713",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364150,1747516249722,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.722",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364151,1747516249731,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.731",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364152,1747516249740,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.740",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364153,1747516249751,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.751",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364154,1747516249760,"fUSD",-182.136986,0.00031,7,"2025-05-17T21:10:49.760",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364155,1747516249770,"fUSD",-182.136986,0.00031,7,"2025-05-17T21:10:49.770",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364156,1747516249779,"fUSD",-3866.023047,0.00031,7,"2025-05-17T21:10:49.779",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364157,1747516249788,"fUSD",-3866.023047,0.00031,7,"2025-05-17T21:10:49.788",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364158,1747516249798,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.798",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364159,1747516249807,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.807",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364160,1747516249817,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.817",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364161,1747516249826,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.826",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364162,1747516249836,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.836",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364163,1747516249845,"fUSD",-468.739215,0.00031,7,"2025-05-17T21:10:49.845",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364164,1747516249855,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.855",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364165,1747516249864,"fUSD",-468.739215,0.00031,7,"2025-05-17T21:10:49.864",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364166,1747516249873,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.873",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364167,1747516249883,"fUSD",-151.0,0.00031,7,"2025-05-17T21:10:49.883",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364168,1747516249892,"fUSD",-1690.07,0.00031267,2,"2025-05-17T21:10:49.892",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364169,1747516249902,"fUSD",-253.22,0.000315,2,"2025-05-17T21:10:49.902",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364170,1747516249913,"fUSD",-196.17,0.000315,2,"2025-05-17T21:10:49.913",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364171,1747516249923,"fUSD",-1135.12,0.000315,2,"2025-05-17T21:10:49.923",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364172,1747516249933,"fUSD",-202.0,0.0003158,25,"2025-05-17T21:10:49.933",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364173,1747516249943,"fUSD",-500.0,0.00031707,7,"2025-05-17T21:10:49.943",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364174,1747516249952,"fUSD",-500.0,0.00031731,7,"2025-05-17T21:10:49.952",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364175,1747516249962,"fUSD",-500.0,0.00031752,7,"2025-05-17T21:10:49.962",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364176,1747516249972,"fUSD",-150.0,0.00031807,2,"2025-05-17T21:10:49.972",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364177,1747516249981,"fUSD",-150.2,0.00031913,2,"2025-05-17T21:10:49.981",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364178,1747516249991,"fUSD",-911.68,0.00031913,2,"2025-05-17T21:10:49.991",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364179,1747516250000,"fUSD",-705.98,0.00031913,2,"2025-05-17T21:10:50.000",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364180,1747516250010,"fUSD",-162.71,0.00031913,2,"2025-05-17T21:10:50.010",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364181,1747516250019,"fUSD",-500.0,0.00031983,7,"2025-05-17T21:10:50.019",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364182,1747516250028,"fUSD",-227.11753218,0.00032,15,"2025-05-17T21:10:50.028",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364183,1747516250038,"fUSD",-208.6,0.00032,7,"2025-05-17T21:10:50.038",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364184,1747516250048,"fUSD",-4000.0,0.00032,4,"2025-05-17T21:10:50.048",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364185,1747516250058,"fUSD",-500.0,0.00032147,7,"2025-05-17T21:10:50.058",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364186,1747516250068,"fUSD",-253.22,0.000323,2,"2025-05-17T21:10:50.068",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364187,1747516250078,"fUSD",-196.17,0.000323,2,"2025-05-17T21:10:50.078",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364188,1747516250087,"fUSD",-1135.12,0.000323,2,"2025-05-17T21:10:50.087",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364189,1747516250097,"fUSD",-309.29654756,0.00032319,2,"2025-05-17T21:10:50.097",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364190,1747516250107,"fUSD",-500.0,0.00032367,7,"2025-05-17T21:10:50.107",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364191,1747516250117,"fUSD",-202.0,0.00032468,26,"2025-05-17T21:10:50.117",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364192,1747516250127,"fUSD",-164.3493049,0.00032487,7,"2025-05-17T21:10:50.127",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364193,1747516250136,"fUSD",-500.0,0.00032532,7,"2025-05-17T21:10:50.136",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364194,1747516250146,"fUSD",-150.0,0.000326,2,"2025-05-17T21:10:50.146",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364195,1747516250156,"fUSD",-500.0,0.00032686,7,"2025-05-17T21:10:50.156",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364196,1747516250165,"fUSD",-180.0,0.0003287,9,"2025-05-17T21:10:50.165",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364197,1747516250175,"fUSD",-500.0,0.00032876,120,"2025-05-17T21:10:50.175",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364198,1747516250184,"fUSD",-500.0,0.00032876,120,"2025-05-17T21:10:50.184",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364199,1747516250194,"fUSD",-500.0,0.00032876,120,"2025-05-17T21:10:50.194",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364200,1747516250204,"fUSD",-500.0,0.00032876,120,"2025-05-17T21:10:50.204",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364201,1747516250213,"fUSD",-500.0,0.00032876,120,"2025-05-17T21:10:50.213",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364202,1747516250223,"fUSD",-500.0,0.00032876,120,"2025-05-17T21:10:50.223",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364203,1747516250233,"fUSD",-500.0,0.00032876,120,"2025-05-17T21:10:50.233",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364204,1747516250243,"fUSD",-492.10431437,0.00032876,120,"2025-05-17T21:10:50.243",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364205,1747516250252,"fUSD",-466.09374592,0.00032876,2,"2025-05-17T21:10:50.252",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364206,1747516250262,"fUSD",-533.38168142,0.00032876,2,"2025-05-17T21:10:50.262",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364207,1747516250272,"fUSD",-427.03154318,0.00032876,2,"2025-05-17T21:10:50.272",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364208,1747516250281,"fUSD",-487.29848915,0.00032876,2,"2025-05-17T21:10:50.281",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364209,1747516250290,"fUSD",-514.41691725,0.00032876,2,"2025-05-17T21:10:50.290",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364210,1747516250300,"fUSD",-348.94289105,0.00032876,2,"2025-05-17T21:10:50.300",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364211,1747516250311,"fUSD",-621.59498975,0.00032876,2,"2025-05-17T21:10:50.311",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364212,1747516250327,"fUSD",-621.59498975,0.00032876,2,"2025-05-17T21:10:50.327",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364213,1747516250338,"fUSD",-621.59498975,0.00032876,2,"2025-05-17T21:10:50.338",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364214,1747516250348,"fUSD",-621.59498975,0.00032876,2,"2025-05-17T21:10:50.348",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364215,1747516250358,"fUSD",-621.59498975,0.00032876,2,"2025-05-17T21:10:50.358",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364216,1747516250368,"fUSD",-621.59498975,0.00032876,2,"2025-05-17T21:10:50.368",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364217,1747516250378,"fUSD",-621.59498975,0.00032876,2,"2025-05-17T21:10:50.378",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364218,1747516250387,"fUSD",-621.59498975,0.00032876,2,"2025-05-17T21:10:50.387",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364219,1747516250397,"fUSD",-160.4,0.00032877,2,"2025-05-17T21:10:50.397",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364220,1747516250407,"fUSD",-500.0,0.00032877,2,"2025-05-17T21:10:50.407",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364221,1747516250417,"fUSD",-151.0,0.00032877,7,"2025-05-17T21:10:50.417",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364222,1747516250427,"fUSD",-261.851639,0.00032877,7,"2025-05-17T21:10:50.427",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364223,1747516250437,"fUSD",-500.0,0.00032898,7,"2025-05-17T21:10:50.437",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364224,1747516250446,"fUSD",-955.0,0.000329,2,"2025-05-17T21:10:50.446",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364225,1747516250456,"fUSD",-1345.53113655,0.00033,2,"2025-05-17T21:10:50.456",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364226,1747516250466,"fUSD",-150.0,0.00033,14,"2025-05-17T21:10:50.466",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364227,1747516250476,"fUSD",-700.0,0.00033,2,"2025-05-17T21:10:50.476",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364228,1747516250486,"fUSD",-216.96911098,0.000331,2,"2025-05-17T21:10:50.486",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364229,1747516250496,"fUSD",-151.0,0.000331,7,"2025-05-17T21:10:50.496",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364230,1747516250505,"fUSD",-151.0,0.000331,7,"2025-05-17T21:10:50.505",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364231,1747516250516,"fUSD",-200.0,0.00033151,2,"2025-05-17T21:10:50.516",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364232,1747516250526,"fUSD",-500.0,0.00033159,7,"2025-05-17T21:10:50.526",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364233,1747516250535,"fUSD",-269.69,0.00033165,2,"2025-05-17T21:10:50.535",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364234,1747516250545,"fUSD",-150.0,0.00033177,2,"2025-05-17T21:10:50.545",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364235,1747516250554,"fUSD",-500.0,0.00033202,7,"2025-05-17T21:10:50.554",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364236,1747516250563,"fUSD",-500.0,0.00033221,7,"2025-05-17T21:10:50.563",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364237,1747516250573,"fUSD",-500.0,0.00033243,7,"2025-05-17T21:10:50.573",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364238,1747516250583,"fUSD",-500.0,0.00033342,7,"2025-05-17T21:10:50.583",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364239,1747516250592,"fUSD",-500.0,0.00033355,7,"2025-05-17T21:10:50.592",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364240,1747516250731,"fUSD",-202.0,0.00033356,27,"2025-05-17T21:10:50.731",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364241,1747516250740,"fUSD",-899.36563778,0.00033359,2,"2025-05-17T21:10:50.740",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364242,1747516250751,"fUSD",-521.89545549,0.00033359,15,"2025-05-17T21:10:50.751",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364243,1747516250760,"fUSD",-923.31,0.00033397,2,"2025-05-17T21:10:50.760",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364244,1747516250769,"fUSD",-500.0,0.00033403,7,"2025-05-17T21:10:50.769",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364245,1747516250779,"fUSD",-500.0,0.00033481,7,"2025-05-17T21:10:50.779",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364246,1747516250788,"fUSD",-158.02,0.000335,31,"2025-05-17T21:10:50.788",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364247,1747516250798,"fUSD",-158.02,0.000335,31,"2025-05-17T21:10:50.798",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364248,1747516250807,"fUSD",-158.02,0.000335,31,"2025-05-17T21:10:50.807",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364249,1747516250816,"fUSD",-158.02,0.000335,31,"2025-05-17T21:10:50.816",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364250,1747516250825,"fUSD",-158.02,0.000335,31,"2025-05-17T21:10:50.825",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364251,1747516250834,"fUSD",-158.02,0.000335,31,"2025-05-17T21:10:50.834",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364252,1747516250844,"fUSD",-158.02,0.000335,31,"2025-05-17T21:10:50.844",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364253,1747516250853,"fUSD",-158.02,0.000335,31,"2025-05-17T21:10:50.853",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364254,1747516250862,"fUSD",-158.02,0.000335,31,"2025-05-17T21:10:50.862",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364255,1747516250872,"fUSD",-158.02,0.000335,31,"2025-05-17T21:10:50.872",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364256,1747516250881,"fUSD",-158.02,0.000335,31,"2025-05-17T21:10:50.881",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364257,1747516250891,"fUSD",-158.02,0.000335,31,"2025-05-17T21:10:50.891",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364258,1747516250902,"fUSD",-1690.07,0.00033531,2,"2025-05-17T21:10:50.902",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364259,1747516250911,"fUSD",-151.0,0.00033555,7,"2025-05-17T21:10:50.911",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364260,1747516250921,"fUSD",-151.0,0.00033555,7,"2025-05-17T21:10:50.921",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364261,1747516250930,"fUSD",-151.0,0.00033555,7,"2025-05-17T21:10:50.930",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364262,1747516250940,"fUSD",-151.0,0.00033555,7,"2025-05-17T21:10:50.940",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364263,1747516250951,"fUSD",-151.0,0.00033555,7,"2025-05-17T21:10:50.951",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364264,1747516250960,"fUSD",-151.0,0.00033555,7,"2025-05-17T21:10:50.960",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364265,1747516250970,"fUSD",-151.0,0.00033555,7,"2025-05-17T21:10:50.970",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364266,1747516250979,"fUSD",-320.74051982,0.00033688,2,"2025-05-17T21:10:50.979",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364267,1747516250988,"fUSD",-253.22,0.000337,2,"2025-05-17T21:10:50.988",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364268,1747516250998,"fUSD",-196.17,0.000337,2,"2025-05-17T21:10:50.998",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364269,1747516251008,"fUSD",-1135.12,0.000337,2,"2025-05-17T21:10:51.008",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364270,1747516251018,"fUSD",-1291.38,0.000337,14,"2025-05-17T21:10:51.018",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364271,1747516251028,"fUSD",-500.0,0.00033709,7,"2025-05-17T21:10:51.028",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364272,1747516251037,"fUSD",-500.0,0.00033877,7,"2025-05-17T21:10:51.037",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364273,1747516251047,"fUSD",-157.6,0.000339,11,"2025-05-17T21:10:51.047",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364274,1747516251056,"fUSD",-500.0,0.00033965,7,"2025-05-17T21:10:51.056",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364275,1747516251066,"fUSD",-800.0,0.00033972,60,"2025-05-17T21:10:51.066",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364276,1747516251076,"fUSD",-1900.0,0.00033972,60,"2025-05-17T21:10:51.076",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364277,1747516251085,"fUSD",-235.0,0.00034023,2,"2025-05-17T21:10:51.085",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364278,1747516251095,"fUSD",-500.0,0.00034169,7,"2025-05-17T21:10:51.095",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364279,1747516251104,"fUSD",-500.0,0.00034184,7,"2025-05-17T21:10:51.104",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364280,1747516251113,"fUSD",-500.0,0.00034189,7,"2025-05-17T21:10:51.113",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364281,1747516251123,"fUSD",-500.0,0.00034205,7,"2025-05-17T21:10:51.123",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364282,1747516251132,"fUSD",-7239.0,0.0003424,3,"2025-05-17T21:10:51.132",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364283,1747516251143,"fUSD",-202.0,0.00034244,28,"2025-05-17T21:10:51.143",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364284,1747516251152,"fUSD",-284.6325,0.00034246,2,"2025-05-17T21:10:51.152",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364285,1747516251162,"fUSD",-500.0,0.0003428,7,"2025-05-17T21:10:51.162",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364286,1747516251171,"fUSD",-500.0,0.00034292,7,"2025-05-17T21:10:51.171",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364287,1747516251180,"fUSD",-500.0,0.00034331,7,"2025-05-17T21:10:51.180",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364288,1747516251190,"fUSD",-500.0,0.00034343,7,"2025-05-17T21:10:51.190",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364289,1747516251200,"fUSD",-500.0,0.00034345,7,"2025-05-17T21:10:51.200",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364290,1747516251209,"fUSD",-800.0,0.0003452,60,"2025-05-17T21:10:51.209",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364291,1747516251218,"fUSD",-1900.0,0.0003452,60,"2025-05-17T21:10:51.218",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364292,1747516251228,"fUSD",-150.0,0.00034547,2,"2025-05-17T21:10:51.228",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364293,1747516251237,"fUSD",-500.0,0.00034595,7,"2025-05-17T21:10:51.237",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364294,1747516251246,"fUSD",-5005.18575387,0.00034798,2,"2025-05-17T21:10:51.246",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364295,1747516251255,"fUSD",-356.31836413,0.00034871,7,"2025-05-17T21:10:51.255",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364296,1747516251264,"fUSD",-597.0,0.00035,120,"2025-05-17T21:10:51.264",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364297,1747516251273,"fUSD",-750.0,0.00035,2,"2025-05-17T21:10:51.273",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364298,1747516251282,"fUSD",-1333.33333,0.00035,2,"2025-05-17T21:10:51.282",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364299,1747516251291,"fUSD",-888.0,0.00035,5,"2025-05-17T21:10:51.291",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364300,1747516251304,"fUSD",-200.30172381,0.00035,4,"2025-05-17T21:10:51.304",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364301,1747516251313,"fUSD",-220.0,0.00035,3,"2025-05-17T21:10:51.313",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364302,1747516251322,"fUSD",-4000.0,0.00035,4,"2025-05-17T21:10:51.322",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364303,1747516251331,"fUSD",-500.0,0.00035007,7,"2025-05-17T21:10:51.331",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364304,1747516251342,"fUSD",-332.60791905,0.00035057,2,"2025-05-17T21:10:51.342",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364305,1747516251351,"fUSD",-800.0,0.00035068,60,"2025-05-17T21:10:51.351",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364306,1747516251360,"fUSD",-1900.0,0.00035068,60,"2025-05-17T21:10:51.360",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364307,1747516251369,"fUSD",-182.11,0.00035068,2,"2025-05-17T21:10:51.369",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364308,1747516251378,"fUSD",-500.0,0.00035117,7,"2025-05-17T21:10:51.378",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364309,1747516251388,"fUSD",-202.0,0.00035132,29,"2025-05-17T21:10:51.388",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364310,1747516251397,"fUSD",-10012.61027668,0.00035363,5,"2025-05-17T21:10:51.397",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364311,1747516251407,"fUSD",-500.0,0.00035419,7,"2025-05-17T21:10:51.407",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364312,1747516251416,"fUSD",-151.0,0.00035508,7,"2025-05-17T21:10:51.416",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364313,1747516251425,"fUSD",-1900.0,0.00035616,60,"2025-05-17T21:10:51.425",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364314,1747516251435,"fUSD",-151.0,0.00035624,7,"2025-05-17T21:10:51.435",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364315,1747516251445,"fUSD",-151.0,0.000357,7,"2025-05-17T21:10:51.445",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364316,1747516251454,"fUSD",-408.076114,0.000357,7,"2025-05-17T21:10:51.454",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364317,1747516251463,"fUSD",-408.076114,0.000357,7,"2025-05-17T21:10:51.463",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364318,1747516251472,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.472",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364319,1747516251481,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.481",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364320,1747516251491,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.491",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364321,1747516251500,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.500",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364322,1747516251509,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.509",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364323,1747516251519,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.519",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364324,1747516251528,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.528",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364325,1747516251537,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.537",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364326,1747516251546,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.546",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364327,1747516251556,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.556",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364328,1747516251565,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.565",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364329,1747516251574,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.574",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364330,1747516251583,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.583",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364331,1747516251593,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.593",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364332,1747516251602,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.602",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364333,1747516251612,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.612",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364334,1747516251621,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.621",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364335,1747516251631,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.631",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364336,1747516251640,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.640",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364337,1747516251650,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.650",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364338,1747516251659,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.659",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364339,1747516251668,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.668",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364340,1747516251678,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.678",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364341,1747516251688,"fUSD",-158.02,0.000357,31,"2025-05-17T21:10:51.688",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364342,1747516251697,"fUSD",-1690.07,0.00035795,2,"2025-05-17T21:10:51.697",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364343,1747516251707,"fUSD",-500.0,0.00035885,7,"2025-05-17T21:10:51.707",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364344,1747516251716,"fUSD",-6748.48328707,0.000359,7,"2025-05-17T21:10:51.716",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364345,1747516251726,"fUSD",-150.0,0.00035917,2,"2025-05-17T21:10:51.726",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364346,1747516251735,"fUSD",-500.0,0.00035989,7,"2025-05-17T21:10:51.735",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364347,1747516251744,"fUSD",-202.0,0.0003602,31,"2025-05-17T21:10:51.744",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364348,1747516251753,"fUSD",-500.0,0.00036031,7,"2025-05-17T21:10:51.753",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364349,1747516251762,"fUSD",-500.0,0.00036076,7,"2025-05-17T21:10:51.762",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364350,1747516251771,"fUSD",-500.0,0.00036096,7,"2025-05-17T21:10:51.771",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364351,1747516251781,"fUSD",-500.0,0.00036145,7,"2025-05-17T21:10:51.781",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364352,1747516251790,"fUSD",-800.0,0.00036164,60,"2025-05-17T21:10:51.790",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364353,1747516251800,"fUSD",-151.854655,0.00036164,7,"2025-05-17T21:10:51.800",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364354,1747516251809,"fUSD",-500.0,0.00036251,7,"2025-05-17T21:10:51.809",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364355,1747516251818,"fUSD",-500.0,0.00036337,7,"2025-05-17T21:10:51.818",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364356,1747516251828,"fUSD",-152.0,0.00036382,3,"2025-05-17T21:10:51.828",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364357,1747516251837,"fUSD",-500.0,0.00036386,7,"2025-05-17T21:10:51.837",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364358,1747516251847,"fUSD",-253.22,0.000364,2,"2025-05-17T21:10:51.847",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364359,1747516251856,"fUSD",-196.17,0.000364,2,"2025-05-17T21:10:51.856",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364360,1747516251866,"fUSD",-1135.12,0.000364,2,"2025-05-17T21:10:51.866",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364361,1747516251875,"fUSD",-500.0,0.000364,5,"2025-05-17T21:10:51.875",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364362,1747516251885,"fUSD",-500.0,0.00036411,7,"2025-05-17T21:10:51.885",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364363,1747516251894,"fUSD",-344.91441206,0.00036426,2,"2025-05-17T21:10:51.894",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364364,1747516251903,"fUSD",-500.0,0.00036528,7,"2025-05-17T21:10:51.903",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364365,1747516251912,"fUSD",-500.0,0.00036577,7,"2025-05-17T21:10:51.912",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364366,1747516251921,"fUSD",-521.89545549,0.00036602,15,"2025-05-17T21:10:51.921",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364367,1747516251931,"fUSD",-349.64256328,0.0003661,2,"2025-05-17T21:10:51.931",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364368,1747516251940,"fUSD",-608.77614371,0.00036645,7,"2025-05-17T21:10:51.940",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364369,1747516251950,"fUSD",-563.05230357,0.00036647,7,"2025-05-17T21:10:51.950",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364370,1747516251959,"fUSD",-500.0,0.00036659,7,"2025-05-17T21:10:51.959",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364371,1747516251968,"fUSD",-1900.0,0.00036712,60,"2025-05-17T21:10:51.968",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364372,1747516251978,"fUSD",-202.0,0.00036909,32,"2025-05-17T21:10:51.978",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364373,1747516251987,"fUSD",-500.0,0.00036915,7,"2025-05-17T21:10:51.987",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364374,1747516251997,"fUSD",-171.82,0.00036986,120,"2025-05-17T21:10:51.997",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364375,1747516252007,"fUSD",-800.0,0.00037,2,"2025-05-17T21:10:52.007",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364376,1747516252016,"fUSD",-500.0,0.00037062,7,"2025-05-17T21:10:52.016",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364377,1747516252025,"fUSD",-500.0,0.00037124,7,"2025-05-17T21:10:52.025",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364378,1747516252035,"fUSD",-150.41,0.00037228,2,"2025-05-17T21:10:52.035",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364379,1747516252044,"fUSD",-800.0,0.0003726,60,"2025-05-17T21:10:52.044",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364380,1747516252054,"fUSD",-150.0,0.00037287,2,"2025-05-17T21:10:52.054",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364381,1747516252064,"fUSD",-500.0,0.00037393,7,"2025-05-17T21:10:52.064",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364382,1747516252073,"fUSD",-500.0,0.00037399,7,"2025-05-17T21:10:52.073",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364383,1747516252083,"fUSD",-500.0,0.00037409,7,"2025-05-17T21:10:52.083",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364384,1747516252092,"fUSD",-901.17183722,0.00037639,7,"2025-05-17T21:10:52.092",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364385,1747516252101,"fUSD",-500.0,0.0003767,7,"2025-05-17T21:10:52.101",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364386,1747516252110,"fUSD",-22226.0751821,0.00037732,2,"2025-05-17T21:10:52.110",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364387,1747516252119,"fUSD",-3997.4885066,0.00037732,2,"2025-05-17T21:10:52.119",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364388,1747516252129,"fUSD",-357.6762453,0.00037795,2,"2025-05-17T21:10:52.129",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364389,1747516252138,"fUSD",-202.0,0.00037797,33,"2025-05-17T21:10:52.138",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364390,1747516252147,"fUSD",-888.0,0.00037803,5,"2025-05-17T21:10:52.147",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364391,1747516252157,"fUSD",-1900.0,0.00037808,60,"2025-05-17T21:10:52.157",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364392,1747516252167,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.167",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364393,1747516252177,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.177",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364394,1747516252187,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.187",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364395,1747516252196,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.196",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364396,1747516252206,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.206",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364397,1747516252215,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.215",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364398,1747516252224,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.224",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364399,1747516252234,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.234",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364400,1747516252243,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.243",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364401,1747516252252,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.252",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364402,1747516252262,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.262",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364403,1747516252272,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.272",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364404,1747516252281,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.281",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364405,1747516252290,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.290",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364406,1747516252300,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.300",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364407,1747516252310,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.310",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364408,1747516252321,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.321",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364409,1747516252332,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.332",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364410,1747516252341,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.341",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364411,1747516252351,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.351",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364412,1747516252361,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.361",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364413,1747516252371,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.371",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364414,1747516252381,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.381",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364415,1747516252390,"fUSD",-158.02,0.000379,31,"2025-05-17T21:10:52.390",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364416,1747516252401,"fUSD",-500.0,0.00037957,7,"2025-05-17T21:10:52.401",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364417,1747516252411,"fUSD",-10000.0,0.00038,7,"2025-05-17T21:10:52.411",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364418,1747516252420,"fUSD",-1000.0,0.00038,30,"2025-05-17T21:10:52.420",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364419,1747516252429,"fUSD",-4000.0,0.00038,4,"2025-05-17T21:10:52.429",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364420,1747516252439,"fUSD",-1690.07,0.00038059,2,"2025-05-17T21:10:52.439",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364421,1747516252448,"fUSD",-680.42542436,0.00038164,7,"2025-05-17T21:10:52.448",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364422,1747516252458,"fUSD",-899.36563778,0.00038223,2,"2025-05-17T21:10:52.458",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364423,1747516252467,"fUSD",-150.0,0.00038331,7,"2025-05-17T21:10:52.467",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364424,1747516252477,"fUSD",-315.98534528,0.00038331,7,"2025-05-17T21:10:52.477",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364425,1747516252486,"fUSD",-247.53125523,0.00038331,7,"2025-05-17T21:10:52.486",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364426,1747516252496,"fUSD",-150.0,0.00038331,7,"2025-05-17T21:10:52.496",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364427,1747516252506,"fUSD",-150.0,0.00038331,7,"2025-05-17T21:10:52.506",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364428,1747516252515,"fUSD",-150.0,0.00038331,7,"2025-05-17T21:10:52.515",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364429,1747516252524,"fUSD",-150.0,0.00038331,7,"2025-05-17T21:10:52.524",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364430,1747516252534,"fUSD",-150.0,0.00038331,7,"2025-05-17T21:10:52.534",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364431,1747516252543,"fUSD",-150.0,0.00038331,7,"2025-05-17T21:10:52.543",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364432,1747516252553,"fUSD",-150.0,0.00038331,7,"2025-05-17T21:10:52.553",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364433,1747516252563,"fUSD",-495.09706035,0.00038356,120,"2025-05-17T21:10:52.563",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364434,1747516252573,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.573",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364435,1747516252583,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.583",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364436,1747516252593,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.593",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364437,1747516252603,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.603",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364438,1747516252613,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.613",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364439,1747516252622,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.622",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364440,1747516252632,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.632",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364441,1747516252641,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.641",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364442,1747516252650,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.650",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364443,1747516252659,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.659",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364444,1747516252668,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.668",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364445,1747516252678,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.678",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364446,1747516252687,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.687",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364447,1747516252696,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.696",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364448,1747516252706,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.706",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364449,1747516252715,"fUSD",-518.52805425,0.00038356,2,"2025-05-17T21:10:52.715",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364450,1747516252724,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:52.724",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364451,1747516252733,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:52.733",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364452,1747516252742,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:52.742",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364453,1747516252751,"fUSD",-489.57124186,0.00038356,120,"2025-05-17T21:10:52.751",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364454,1747516252760,"fUSD",-536.0694934,0.00038356,2,"2025-05-17T21:10:52.760",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364455,1747516252769,"fUSD",-400.0,0.00038356,2,"2025-05-17T21:10:52.769",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364456,1747516252779,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:52.779",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364457,1747516252788,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:52.788",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364458,1747516252797,"fUSD",-639.86,0.00038356,120,"2025-05-17T21:10:52.797",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364459,1747516252806,"fUSD",-400.0,0.00038356,2,"2025-05-17T21:10:52.806",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364460,1747516252816,"fUSD",-400.0,0.00038356,2,"2025-05-17T21:10:52.816",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364461,1747516252825,"fUSD",-400.0,0.00038356,120,"2025-05-17T21:10:52.825",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364462,1747516252835,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:52.835",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364463,1747516252845,"fUSD",-319.93,0.00038356,120,"2025-05-17T21:10:52.845",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364464,1747516252855,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:52.855",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364465,1747516252866,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:52.866",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364466,1747516252876,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:52.876",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364467,1747516252886,"fUSD",-502.76381463,0.00038356,120,"2025-05-17T21:10:52.886",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364468,1747516252896,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:52.896",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364469,1747516252905,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:52.905",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364470,1747516252915,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:52.915",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364471,1747516252927,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:52.927",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364472,1747516252936,"fUSD",-175.51,0.00038356,120,"2025-05-17T21:10:52.936",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364473,1747516252946,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:52.946",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364474,1747516252956,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.956",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364475,1747516252966,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.966",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364476,1747516252975,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:52.975",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364477,1747516252985,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:52.985",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364478,1747516252995,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:52.995",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364479,1747516253004,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.004",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364480,1747516253014,"fUSD",-400.0,0.00038356,2,"2025-05-17T21:10:53.014",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364481,1747516253023,"fUSD",-400.0,0.00038356,120,"2025-05-17T21:10:53.023",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364482,1747516253033,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.033",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364483,1747516253043,"fUSD",-319.93,0.00038356,120,"2025-05-17T21:10:53.043",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364484,1747516253052,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.052",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364485,1747516253061,"fUSD",-400.0,0.00038356,2,"2025-05-17T21:10:53.061",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364486,1747516253071,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.071",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364487,1747516253080,"fUSD",-300.0,0.00038356,120,"2025-05-17T21:10:53.080",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364488,1747516253090,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.090",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364489,1747516253099,"fUSD",-319.93,0.00038356,120,"2025-05-17T21:10:53.099",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364490,1747516253109,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.109",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364491,1747516253118,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.118",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364492,1747516253127,"fUSD",-319.93,0.00038356,120,"2025-05-17T21:10:53.127",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364493,1747516253136,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.136",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364494,1747516253146,"fUSD",-300.0,0.00038356,120,"2025-05-17T21:10:53.146",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364495,1747516253155,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.155",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364496,1747516253165,"fUSD",-400.0,0.00038356,120,"2025-05-17T21:10:53.165",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364497,1747516253174,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.174",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364498,1747516253183,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.183",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364499,1747516253193,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.193",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364500,1747516253202,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.202",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364501,1747516253212,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.212",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364502,1747516253221,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.221",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364503,1747516253230,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.230",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364504,1747516253240,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.240",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364505,1747516253249,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.249",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364506,1747516253258,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.258",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364507,1747516253267,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.267",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364508,1747516253276,"fUSD",-239.51,0.00038356,120,"2025-05-17T21:10:53.276",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364509,1747516253286,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.286",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364510,1747516253295,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.295",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364511,1747516253304,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.304",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364512,1747516253314,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.314",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364513,1747516253328,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.328",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364514,1747516253337,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.337",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364515,1747516253346,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.346",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364516,1747516253356,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.356",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364517,1747516253365,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.365",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364518,1747516253375,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.375",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364519,1747516253384,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.384",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364520,1747516253394,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.394",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364521,1747516253403,"fUSD",-639.86,0.00038356,120,"2025-05-17T21:10:53.403",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364522,1747516253413,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.413",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364523,1747516253422,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.422",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364524,1747516253431,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.431",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364525,1747516253441,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.441",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364526,1747516253450,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.450",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364527,1747516253459,"fUSD",-188.16,0.00038356,120,"2025-05-17T21:10:53.459",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364528,1747516253470,"fUSD",-478.67,0.00038356,2,"2025-05-17T21:10:53.470",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364529,1747516253479,"fUSD",-800.0,0.00038356,60,"2025-05-17T21:10:53.479",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364530,1747516253488,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.488",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364531,1747516253497,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.497",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364532,1747516253507,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.507",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364533,1747516253516,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.516",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364534,1747516253526,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.526",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364535,1747516253535,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.535",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364536,1747516253544,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.544",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364537,1747516253552,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.552",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364538,1747516253562,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.562",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364539,1747516253571,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.571",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364540,1747516253581,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.581",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364541,1747516253591,"fUSD",-239.67155209,0.00038356,120,"2025-05-17T21:10:53.591",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364542,1747516253601,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.601",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364543,1747516253610,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:53.610",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364544,1747516253621,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:53.621",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364545,1747516253631,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:53.631",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364546,1747516253640,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:53.640",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364547,1747516253649,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:53.649",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364548,1747516253658,"fUSD",-500.0,0.00038356,2,"2025-05-17T21:10:53.658",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364549,1747516253668,"fUSD",-281.31,0.00038356,2,"2025-05-17T21:10:53.668",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364550,1747516253677,"fUSD",-400.0,0.00038356,120,"2025-05-17T21:10:53.677",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364551,1747516253686,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.686",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364552,1747516253697,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.697",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364553,1747516253707,"fUSD",-336.78193485,0.00038356,120,"2025-05-17T21:10:53.707",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364554,1747516253716,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.716",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364555,1747516253726,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.726",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364556,1747516253735,"fUSD",-300.0,0.00038356,120,"2025-05-17T21:10:53.735",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364557,1747516253745,"fUSD",-253.63534614,0.00038356,120,"2025-05-17T21:10:53.745",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364558,1747516253755,"fUSD",-501.6916105,0.00038356,120,"2025-05-17T21:10:53.755",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364559,1747516253765,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.765",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364560,1747516253774,"fUSD",-400.0,0.00038356,2,"2025-05-17T21:10:53.774",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364561,1747516253784,"fUSD",-186.81470976,0.00038356,2,"2025-05-17T21:10:53.784",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364562,1747516253794,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.794",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364563,1747516253803,"fUSD",-295.62,0.00038356,120,"2025-05-17T21:10:53.803",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364564,1747516253813,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.813",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364565,1747516253823,"fUSD",-500.0,0.00038356,120,"2025-05-17T21:10:53.823",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364566,1747516253832,"fUSD",-200.0,0.00038356,120,"2025-05-17T21:10:53.832",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364567,1747516253841,"fUSD",-400.0,0.00038356,120,"2025-05-17T21:10:53.841",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364568,1747516253851,"fUSD",-1000.0,0.00038356,2,"2025-05-17T21:10:53.851",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364569,1747516253860,"fUSD",-569.265,0.00038356,7,"2025-05-17T21:10:53.860",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364570,1747516253869,"fUSD",-315.98534528,0.00038374,7,"2025-05-17T21:10:53.869",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364571,1747516253878,"fUSD",-247.53125523,0.00038374,7,"2025-05-17T21:10:53.878",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364572,1747516253889,"fUSD",-150.0,0.00038379,7,"2025-05-17T21:10:53.889",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364573,1747516253899,"fUSD",-500.0,0.00038402,7,"2025-05-17T21:10:53.899",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364574,1747516253907,"fUSD",-150.0,0.00038407,7,"2025-05-17T21:10:53.907",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364575,1747516253917,"fUSD",-315.98534528,0.00038417,7,"2025-05-17T21:10:53.917",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364576,1747516253926,"fUSD",-247.53125523,0.00038417,7,"2025-05-17T21:10:53.926",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364577,1747516253935,"fUSD",-150.0,0.00038424,7,"2025-05-17T21:10:53.935",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364578,1747516253945,"fUSD",-150.0,0.00038428,7,"2025-05-17T21:10:53.945",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364579,1747516253954,"fUSD",-315.98534528,0.0003846,7,"2025-05-17T21:10:53.954",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364580,1747516253963,"fUSD",-247.53125523,0.0003846,7,"2025-05-17T21:10:53.963",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364581,1747516253972,"fUSD",-150.0,0.00038473,7,"2025-05-17T21:10:53.972",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364582,1747516253981,"fUSD",-150.0,0.00038476,7,"2025-05-17T21:10:53.981",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364583,1747516253991,"fUSD",-150.0,0.00038483,7,"2025-05-17T21:10:53.991",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364584,1747516254000,"fUSD",-315.98534528,0.00038503,7,"2025-05-17T21:10:54.000",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364585,1747516254009,"fUSD",-247.53125523,0.00038503,7,"2025-05-17T21:10:54.009",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364586,1747516254018,"fUSD",-150.0,0.00038516,7,"2025-05-17T21:10:54.018",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364587,1747516254027,"fUSD",-150.0,0.00038525,7,"2025-05-17T21:10:54.027",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364588,1747516254036,"fUSD",-150.0,0.00038544,7,"2025-05-17T21:10:54.036",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364589,1747516254046,"fUSD",-315.98534528,0.00038546,7,"2025-05-17T21:10:54.046",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364590,1747516254055,"fUSD",-247.53125523,0.00038546,7,"2025-05-17T21:10:54.055",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364591,1747516254066,"fUSD",-150.0,0.00038559,7,"2025-05-17T21:10:54.066",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364592,1747516254076,"fUSD",-150.0,0.00038573,7,"2025-05-17T21:10:54.076",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364593,1747516254086,"fUSD",-315.98534528,0.00038589,7,"2025-05-17T21:10:54.086",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364594,1747516254095,"fUSD",-247.53125523,0.00038589,7,"2025-05-17T21:10:54.095",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364595,1747516254104,"fUSD",-150.0,0.00038609,7,"2025-05-17T21:10:54.104",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364596,1747516254112,"fUSD",-150.0,0.00038615,7,"2025-05-17T21:10:54.112",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364597,1747516254122,"fUSD",-150.0,0.00038621,7,"2025-05-17T21:10:54.122",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364598,1747516254131,"fUSD",-294.92,0.0003863,2,"2025-05-17T21:10:54.131",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364599,1747516254139,"fUSD",-400.0,0.0003863,2,"2025-05-17T21:10:54.139",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364600,1747516254149,"fUSD",-459.3,0.0003863,2,"2025-05-17T21:10:54.149",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364601,1747516254158,"fUSD",-400.0,0.0003863,2,"2025-05-17T21:10:54.158",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364602,1747516254167,"fUSD",-400.0,0.0003863,2,"2025-05-17T21:10:54.167",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364603,1747516254176,"fUSD",-478.67,0.0003863,2,"2025-05-17T21:10:54.176",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364604,1747516254186,"fUSD",-1000.0,0.0003863,2,"2025-05-17T21:10:54.186",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364605,1747516254195,"fUSD",-500.0,0.00038631,7,"2025-05-17T21:10:54.195",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364606,1747516254204,"fUSD",-315.98534528,0.00038632,7,"2025-05-17T21:10:54.204",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364607,1747516254213,"fUSD",-247.53125523,0.00038632,7,"2025-05-17T21:10:54.213",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364608,1747516254222,"fUSD",-150.0,0.00038635,7,"2025-05-17T21:10:54.222",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364609,1747516254231,"fUSD",-150.0,0.00038656,2,"2025-05-17T21:10:54.231",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364610,1747516254240,"fUSD",-500.0,0.00038666,7,"2025-05-17T21:10:54.240",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364611,1747516254250,"fUSD",-150.0,0.0003867,7,"2025-05-17T21:10:54.250",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364612,1747516254259,"fUSD",-315.98534528,0.00038675,7,"2025-05-17T21:10:54.259",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364613,1747516254268,"fUSD",-247.53125523,0.00038675,7,"2025-05-17T21:10:54.268",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364614,1747516254277,"fUSD",-202.0,0.00038685,34,"2025-05-17T21:10:54.277",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364615,1747516254287,"fUSD",-150.0,0.00038701,7,"2025-05-17T21:10:54.287",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364616,1747516254296,"fUSD",-150.0,0.00038711,7,"2025-05-17T21:10:54.296",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364617,1747516254305,"fUSD",-150.0,0.00038718,7,"2025-05-17T21:10:54.305",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364618,1747516254315,"fUSD",-315.98534528,0.00038718,7,"2025-05-17T21:10:54.315",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364619,1747516254329,"fUSD",-247.53125523,0.00038718,7,"2025-05-17T21:10:54.329",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364620,1747516254338,"fUSD",-150.0,0.00038718,7,"2025-05-17T21:10:54.338",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364621,1747516254347,"fUSD",-150.0,0.00038718,7,"2025-05-17T21:10:54.347",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364622,1747516254356,"fUSD",-150.0,0.00038757,7,"2025-05-17T21:10:54.356",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364623,1747516254368,"fUSD",-150.0,0.00038757,7,"2025-05-17T21:10:54.368",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364624,1747516254377,"fUSD",-315.98534528,0.00038761,7,"2025-05-17T21:10:54.377",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364625,1747516254386,"fUSD",-247.53125523,0.00038761,7,"2025-05-17T21:10:54.386",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364626,1747516254398,"fUSD",-150.0,0.00038767,7,"2025-05-17T21:10:54.398",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364627,1747516254407,"fUSD",-150.0,0.00038787,7,"2025-05-17T21:10:54.407",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364628,1747516254416,"fUSD",-150.0,0.00038794,7,"2025-05-17T21:10:54.416",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364629,1747516254425,"fUSD",-315.98534528,0.00038804,7,"2025-05-17T21:10:54.425",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364630,1747516254435,"fUSD",-247.53125523,0.00038804,7,"2025-05-17T21:10:54.435",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364631,1747516254445,"fUSD",-150.0,0.00038815,7,"2025-05-17T21:10:54.445",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364632,1747516254455,"fUSD",-315.98534528,0.00038847,7,"2025-05-17T21:10:54.455",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364633,1747516254464,"fUSD",-247.53125523,0.00038847,7,"2025-05-17T21:10:54.464",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364634,1747516254474,"fUSD",-150.0,0.00038863,7,"2025-05-17T21:10:54.474",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364635,1747516254483,"fUSD",-150.0,0.00038863,7,"2025-05-17T21:10:54.483",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364636,1747516254493,"fUSD",-350.0,0.00038865,30,"2025-05-17T21:10:54.493",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364637,1747516254502,"fUSD",-150.0,0.00038887,7,"2025-05-17T21:10:54.502",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364638,1747516254511,"fUSD",-315.98534528,0.0003889,7,"2025-05-17T21:10:54.511",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364639,1747516254521,"fUSD",-247.53125523,0.0003889,7,"2025-05-17T21:10:54.521",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364640,1747516254530,"fUSD",-150.0,0.00038899,7,"2025-05-17T21:10:54.530",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364641,1747516254540,"fUSD",-275.77,0.00038904,2,"2025-05-17T21:10:54.540",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364642,1747516254549,"fUSD",-400.0,0.00038904,2,"2025-05-17T21:10:54.549",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364643,1747516254559,"fUSD",-400.0,0.00038904,2,"2025-05-17T21:10:54.559",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364644,1747516254569,"fUSD",-478.67,0.00038904,2,"2025-05-17T21:10:54.569",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364645,1747516254579,"fUSD",-1900.0,0.00038904,60,"2025-05-17T21:10:54.579",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364646,1747516254588,"fUSD",-1000.0,0.00038904,2,"2025-05-17T21:10:54.588",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364647,1747516254598,"fUSD",-500.0,0.00038904,30,"2025-05-17T21:10:54.598",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364648,1747516254607,"fUSD",-150.0,0.00038912,7,"2025-05-17T21:10:54.607",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364649,1747516254616,"fUSD",-315.98534528,0.00038933,7,"2025-05-17T21:10:54.616",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364650,1747516254625,"fUSD",-247.53125523,0.00038933,7,"2025-05-17T21:10:54.625",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364651,1747516254634,"fUSD",-150.0,0.00038939,7,"2025-05-17T21:10:54.634",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364652,1747516254643,"fUSD",-150.0,0.0003896,7,"2025-05-17T21:10:54.643",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364653,1747516254652,"fUSD",-150.0,0.0003897,7,"2025-05-17T21:10:54.652",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364654,1747516254661,"fUSD",-315.98534528,0.00038976,7,"2025-05-17T21:10:54.661",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364655,1747516254670,"fUSD",-247.53125523,0.00038976,7,"2025-05-17T21:10:54.670",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364656,1747516254679,"fUSD",-150.0,0.00038979,7,"2025-05-17T21:10:54.679",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364657,1747516254688,"fUSD",-2110.0,0.00039,2,"2025-05-17T21:10:54.688",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364658,1747516254698,"fUSD",-850.0,0.00039,2,"2025-05-17T21:10:54.698",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364659,1747516254709,"fUSD",-150.0,0.00039009,7,"2025-05-17T21:10:54.709",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364660,1747516254719,"fUSD",-500.0,0.00039009,7,"2025-05-17T21:10:54.719",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364661,1747516254730,"fUSD",-150.0,0.00039015,7,"2025-05-17T21:10:54.730",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364662,1747516254740,"fUSD",-300.0,0.00039016,2,"2025-05-17T21:10:54.740",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364663,1747516254751,"fUSD",-315.98534528,0.00039019,7,"2025-05-17T21:10:54.751",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364664,1747516254888,"fUSD",-247.53125523,0.00039019,7,"2025-05-17T21:10:54.888",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364665,1747516254898,"fUSD",-150.0,0.00039041,7,"2025-05-17T21:10:54.898",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364666,1747516254907,"fUSD",-150.0,0.00039057,7,"2025-05-17T21:10:54.907",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364667,1747516254917,"fUSD",-315.98534528,0.00039062,7,"2025-05-17T21:10:54.917",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364668,1747516254926,"fUSD",-247.53125523,0.00039062,7,"2025-05-17T21:10:54.926",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364669,1747516254935,"fUSD",-150.0,0.00039072,7,"2025-05-17T21:10:54.935",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364670,1747516254945,"fUSD",-500.0,0.0003909,7,"2025-05-17T21:10:54.945",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364671,1747516254954,"fUSD",-150.0,0.00039092,7,"2025-05-17T21:10:54.954",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364672,1747516254963,"fUSD",-500.0,0.00039092,7,"2025-05-17T21:10:54.963",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364673,1747516254972,"fUSD",-150.0,0.00039105,7,"2025-05-17T21:10:54.972",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364674,1747516254981,"fUSD",-315.98534528,0.00039105,7,"2025-05-17T21:10:54.981",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364675,1747516254990,"fUSD",-247.53125523,0.00039105,7,"2025-05-17T21:10:54.990",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364676,1747516254999,"fUSD",-150.0,0.00039105,7,"2025-05-17T21:10:54.999",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364677,1747516255008,"fUSD",-150.0,0.00039105,7,"2025-05-17T21:10:55.008",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364678,1747516255018,"fUSD",-500.0,0.00039138,7,"2025-05-17T21:10:55.018",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364679,1747516255027,"fUSD",-1000.0,0.0003914,5,"2025-05-17T21:10:55.027",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364680,1747516255038,"fUSD",-500.0,0.00039146,7,"2025-05-17T21:10:55.038",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364681,1747516255047,"fUSD",-315.98534528,0.00039148,7,"2025-05-17T21:10:55.047",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364682,1747516255056,"fUSD",-247.53125523,0.00039148,7,"2025-05-17T21:10:55.056",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364683,1747516255067,"fUSD",-150.0,0.00039154,7,"2025-05-17T21:10:55.067",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364684,1747516255077,"fUSD",-370.91026638,0.00039164,2,"2025-05-17T21:10:55.077",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364685,1747516255086,"fUSD",-150.0,0.00039164,7,"2025-05-17T21:10:55.086",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364686,1747516255096,"fUSD",-150.0,0.00039168,7,"2025-05-17T21:10:55.096",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364687,1747516255105,"fUSD",-457.84,0.0003917,2,"2025-05-17T21:10:55.105",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364688,1747516255115,"fUSD",-457.84,0.0003917,2,"2025-05-17T21:10:55.115",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364689,1747516255125,"fUSD",-804.72,0.0003917,2,"2025-05-17T21:10:55.125",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364690,1747516255134,"fUSD",-456.95,0.0003917,2,"2025-05-17T21:10:55.134",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364691,1747516255143,"fUSD",-804.72,0.0003917,2,"2025-05-17T21:10:55.143",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364692,1747516255152,"fUSD",-481.73,0.0003917,2,"2025-05-17T21:10:55.152",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364693,1747516255162,"fUSD",-914.92,0.0003917,2,"2025-05-17T21:10:55.162",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364694,1747516255171,"fUSD",-151.54,0.00039178,2,"2025-05-17T21:10:55.171",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364695,1747516255180,"fUSD",-151.54,0.00039178,2,"2025-05-17T21:10:55.180",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364696,1747516255190,"fUSD",-478.67,0.00039178,2,"2025-05-17T21:10:55.190",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364697,1747516255199,"fUSD",-1000.0,0.00039178,2,"2025-05-17T21:10:55.199",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364698,1747516255208,"fUSD",-150.0,0.00039183,7,"2025-05-17T21:10:55.208",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364699,1747516255217,"fUSD",-150.0,0.00039183,7,"2025-05-17T21:10:55.217",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364700,1747516255226,"fUSD",-315.98534528,0.00039191,7,"2025-05-17T21:10:55.226",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364701,1747516255235,"fUSD",-247.53125523,0.00039191,7,"2025-05-17T21:10:55.235",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364702,1747516255244,"fUSD",-150.0,0.00039202,7,"2025-05-17T21:10:55.244",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364703,1747516255253,"fUSD",-1023.0,0.0003922,120,"2025-05-17T21:10:55.253",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364704,1747516255262,"fUSD",-315.98534528,0.00039234,7,"2025-05-17T21:10:55.262",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364705,1747516255271,"fUSD",-247.53125523,0.00039234,7,"2025-05-17T21:10:55.271",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364706,1747516255280,"fUSD",-150.0,0.00039244,7,"2025-05-17T21:10:55.280",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364707,1747516255289,"fUSD",-150.0,0.00039251,7,"2025-05-17T21:10:55.289",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364708,1747516255299,"fUSD",-150.0,0.00039257,7,"2025-05-17T21:10:55.299",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364709,1747516255308,"fUSD",-315.98534528,0.00039277,7,"2025-05-17T21:10:55.308",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364710,1747516255319,"fUSD",-247.53125523,0.00039277,7,"2025-05-17T21:10:55.319",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364711,1747516255330,"fUSD",-500.0,0.00039297,7,"2025-05-17T21:10:55.330",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364712,1747516255338,"fUSD",-150.0,0.00039299,7,"2025-05-17T21:10:55.338",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364713,1747516255348,"fUSD",-500.0,0.00039319,7,"2025-05-17T21:10:55.348",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364714,1747516255358,"fUSD",-150.0,0.0003932,7,"2025-05-17T21:10:55.358",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364715,1747516255368,"fUSD",-315.98534528,0.0003932,7,"2025-05-17T21:10:55.368",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364716,1747516255377,"fUSD",-247.53125523,0.0003932,7,"2025-05-17T21:10:55.377",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364717,1747516255387,"fUSD",-150.0,0.00039325,7,"2025-05-17T21:10:55.387",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364718,1747516255397,"fUSD",-150.0,0.00039347,7,"2025-05-17T21:10:55.397",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364719,1747516255406,"fUSD",-150.0,0.00039349,7,"2025-05-17T21:10:55.406",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364720,1747516255415,"fUSD",-315.98534528,0.00039363,7,"2025-05-17T21:10:55.415",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364721,1747516255424,"fUSD",-247.53125523,0.00039363,7,"2025-05-17T21:10:55.424",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364722,1747516255434,"fUSD",-150.0,0.00039396,7,"2025-05-17T21:10:55.434",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364723,1747516255448,"fUSD",-150.0,0.00039396,7,"2025-05-17T21:10:55.448",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364724,1747516255458,"fUSD",-150.0,0.00039396,7,"2025-05-17T21:10:55.458",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364725,1747516255467,"fUSD",-315.98534528,0.00039407,7,"2025-05-17T21:10:55.467",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364726,1747516255477,"fUSD",-247.53125523,0.00039407,7,"2025-05-17T21:10:55.477",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364727,1747516255486,"fUSD",-150.0,0.00039442,7,"2025-05-17T21:10:55.486",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364728,1747516255496,"fUSD",-150.0,0.00039444,7,"2025-05-17T21:10:55.496",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364729,1747516255506,"fUSD",-315.98534528,0.0003945,7,"2025-05-17T21:10:55.506",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364730,1747516255515,"fUSD",-247.53125523,0.0003945,7,"2025-05-17T21:10:55.515",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364731,1747516255525,"fUSD",-478.67,0.00039452,2,"2025-05-17T21:10:55.525",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364732,1747516255535,"fUSD",-1000.0,0.00039452,2,"2025-05-17T21:10:55.535",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364733,1747516255544,"fUSD",-151.0,0.00039452,14,"2025-05-17T21:10:55.544",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364734,1747516255553,"fUSD",-151.0,0.00039452,14,"2025-05-17T21:10:55.553",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364735,1747516255563,"fUSD",-468.739215,0.00039452,14,"2025-05-17T21:10:55.563",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364736,1747516255575,"fUSD",-151.0,0.00039452,14,"2025-05-17T21:10:55.575",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364737,1747516255585,"fUSD",-468.739215,0.00039452,14,"2025-05-17T21:10:55.585",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364738,1747516255594,"fUSD",-151.0,0.00039452,14,"2025-05-17T21:10:55.594",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364739,1747516255604,"fUSD",-800.0,0.00039452,60,"2025-05-17T21:10:55.604",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364740,1747516255613,"fUSD",-150.0,0.00039467,7,"2025-05-17T21:10:55.613",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364741,1747516255623,"fUSD",-150.0,0.00039472,7,"2025-05-17T21:10:55.623",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364742,1747516255632,"fUSD",-500.0,0.00039472,7,"2025-05-17T21:10:55.632",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364743,1747516255642,"fUSD",-150.0,0.00039493,7,"2025-05-17T21:10:55.642",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364744,1747516255651,"fUSD",-315.98534528,0.00039493,7,"2025-05-17T21:10:55.651",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364745,1747516255661,"fUSD",-247.53125523,0.00039493,7,"2025-05-17T21:10:55.661",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364746,1747516255670,"fUSD",-150.0,0.00039493,7,"2025-05-17T21:10:55.670",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364747,1747516255680,"fUSD",-150.0,0.00039493,7,"2025-05-17T21:10:55.680",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364748,1747516255690,"fUSD",-180.203669,0.000395,120,"2025-05-17T21:10:55.690",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364749,1747516255699,"fUSD",-2110.0,0.000395,2,"2025-05-17T21:10:55.699",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364750,1747516255709,"fUSD",-150.0,0.00039535,7,"2025-05-17T21:10:55.709",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364751,1747516255719,"fUSD",-315.98534528,0.00039536,7,"2025-05-17T21:10:55.719",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364752,1747516255728,"fUSD",-247.53125523,0.00039536,7,"2025-05-17T21:10:55.728",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364753,1747516255738,"fUSD",-150.0,0.00039541,7,"2025-05-17T21:10:55.738",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364754,1747516255747,"fUSD",-150.0,0.00039548,7,"2025-05-17T21:10:55.747",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364755,1747516255757,"fUSD",-202.0,0.00039573,35,"2025-05-17T21:10:55.757",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364756,1747516255768,"fUSD",-315.98534528,0.00039579,7,"2025-05-17T21:10:55.768",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364757,1747516255778,"fUSD",-247.53125523,0.00039579,7,"2025-05-17T21:10:55.778",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364758,1747516255787,"fUSD",-150.0,0.00039589,7,"2025-05-17T21:10:55.787",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364759,1747516255797,"fUSD",-150.0,0.00039609,7,"2025-05-17T21:10:55.797",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364760,1747516255808,"fUSD",-150.0,0.00039609,7,"2025-05-17T21:10:55.808",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364761,1747516255820,"fUSD",-315.98534528,0.00039622,7,"2025-05-17T21:10:55.820",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364762,1747516255830,"fUSD",-247.53125523,0.00039622,7,"2025-05-17T21:10:55.830",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364763,1747516255840,"fUSD",-150.0,0.00039624,7,"2025-05-17T21:10:55.840",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364764,1747516255850,"fUSD",-150.0,0.00039627,7,"2025-05-17T21:10:55.850",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364765,1747516255860,"fUSD",-150.0,0.00039638,7,"2025-05-17T21:10:55.860",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364766,1747516255870,"fUSD",-2005.86577929,0.00039653,15,"2025-05-17T21:10:55.870",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364767,1747516255879,"fUSD",-269.69,0.00039654,2,"2025-05-17T21:10:55.879",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364768,1747516255890,"fUSD",-500.0,0.00039663,7,"2025-05-17T21:10:55.890",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364769,1747516255900,"fUSD",-315.98534528,0.00039665,7,"2025-05-17T21:10:55.900",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364770,1747516255910,"fUSD",-247.53125523,0.00039665,7,"2025-05-17T21:10:55.910",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364771,1747516255920,"fUSD",-150.0,0.00039686,7,"2025-05-17T21:10:55.920",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364772,1747516255930,"fUSD",-150.0,0.000397,7,"2025-05-17T21:10:55.930",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364773,1747516255940,"fUSD",-315.98534528,0.00039708,7,"2025-05-17T21:10:55.940",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364774,1747516255950,"fUSD",-247.53125523,0.00039708,7,"2025-05-17T21:10:55.950",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364775,1747516255960,"fUSD",-150.0,0.0003972,7,"2025-05-17T21:10:55.960",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364776,1747516255970,"fUSD",-478.67,0.00039726,2,"2025-05-17T21:10:55.970",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364777,1747516255980,"fUSD",-1000.0,0.00039726,2,"2025-05-17T21:10:55.980",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364778,1747516255990,"fUSD",-150.0,0.00039735,7,"2025-05-17T21:10:55.990",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364779,1747516255999,"fUSD",-315.98534528,0.00039751,7,"2025-05-17T21:10:55.999",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364780,1747516256010,"fUSD",-247.53125523,0.00039751,7,"2025-05-17T21:10:56.010",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364781,1747516256020,"fUSD",-150.0,0.00039751,7,"2025-05-17T21:10:56.020",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364782,1747516256030,"fUSD",-150.0,0.00039751,7,"2025-05-17T21:10:56.030",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364783,1747516256040,"fUSD",-500.0,0.0003976,7,"2025-05-17T21:10:56.040",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364784,1747516256049,"fUSD",-150.0,0.00039776,7,"2025-05-17T21:10:56.049",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364785,1747516256059,"fUSD",-150.0,0.00039783,7,"2025-05-17T21:10:56.059",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364786,1747516256071,"fUSD",-315.98534528,0.00039794,7,"2025-05-17T21:10:56.071",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364787,1747516256082,"fUSD",-247.53125523,0.00039794,7,"2025-05-17T21:10:56.082",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364788,1747516256092,"fUSD",-2000.0,0.000398,3,"2025-05-17T21:10:56.092",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364789,1747516256102,"fUSD",-1684.58891524,0.000398,120,"2025-05-17T21:10:56.102",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364790,1747516256115,"fUSD",-289.0372,0.000398,3,"2025-05-17T21:10:56.115",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364791,1747516256125,"fUSD",-2000.0,0.000398,3,"2025-05-17T21:10:56.125",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364792,1747516256135,"fUSD",-2000.0,0.000398,3,"2025-05-17T21:10:56.135",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364793,1747516256145,"fUSD",-2000.0,0.000398,3,"2025-05-17T21:10:56.145",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364794,1747516256155,"fUSD",-151.0,0.000398,14,"2025-05-17T21:10:56.155",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364795,1747516256165,"fUSD",-151.0,0.000398,14,"2025-05-17T21:10:56.165",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364796,1747516256175,"fUSD",-151.0,0.000398,14,"2025-05-17T21:10:56.175",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364797,1747516256185,"fUSD",-151.0,0.000398,14,"2025-05-17T21:10:56.185",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364798,1747516256195,"fUSD",-3866.023047,0.000398,14,"2025-05-17T21:10:56.195",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364799,1747516256205,"fUSD",-3866.023047,0.000398,14,"2025-05-17T21:10:56.205",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364800,1747516256215,"fUSD",-151.0,0.000398,14,"2025-05-17T21:10:56.215",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364801,1747516256225,"fUSD",-150.0,0.00039812,7,"2025-05-17T21:10:56.225",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364802,1747516256235,"fUSD",-150.0,0.00039822,7,"2025-05-17T21:10:56.235",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364803,1747516256245,"fUSD",-383.28202998,0.00039824,30,"2025-05-17T21:10:56.245",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364804,1747516256254,"fUSD",-151.0,0.00039831,14,"2025-05-17T21:10:56.254",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364805,1747516256264,"fUSD",-150.0,0.00039831,7,"2025-05-17T21:10:56.264",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364806,1747516256274,"fUSD",-315.98534528,0.00039837,7,"2025-05-17T21:10:56.274",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364807,1747516256284,"fUSD",-247.53125523,0.00039837,7,"2025-05-17T21:10:56.284",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364808,1747516256295,"fUSD",-500.0,0.0003984,7,"2025-05-17T21:10:56.295",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364809,1747516256305,"fUSD",-521.89545549,0.00039845,15,"2025-05-17T21:10:56.305",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364810,1747516256315,"fUSD",-151.0,0.00039846,14,"2025-05-17T21:10:56.315",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364811,1747516256328,"fUSD",-455.590624,0.00039846,14,"2025-05-17T21:10:56.328",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364812,1747516256338,"fUSD",-455.590624,0.00039846,14,"2025-05-17T21:10:56.338",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364813,1747516256347,"fUSD",-151.0,0.00039846,14,"2025-05-17T21:10:56.347",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364814,1747516256357,"fUSD",-151.0,0.00039846,14,"2025-05-17T21:10:56.357",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364815,1747516256366,"fUSD",-157.302334,0.00039846,14,"2025-05-17T21:10:56.366",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364816,1747516256377,"fUSD",-151.0,0.00039846,14,"2025-05-17T21:10:56.377",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364817,1747516256386,"fUSD",-151.0,0.00039846,14,"2025-05-17T21:10:56.386",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364818,1747516256396,"fUSD",-151.0,0.00039846,14,"2025-05-17T21:10:56.396",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364819,1747516256406,"fUSD",-151.0,0.00039846,14,"2025-05-17T21:10:56.406",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364820,1747516256415,"fUSD",-151.0,0.00039846,14,"2025-05-17T21:10:56.415",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364821,1747516256424,"fUSD",-151.0,0.00039846,14,"2025-05-17T21:10:56.424",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364822,1747516256434,"fUSD",-151.0,0.00039846,14,"2025-05-17T21:10:56.434",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364823,1747516256444,"fUSD",-151.0,0.00039846,14,"2025-05-17T21:10:56.444",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364824,1747516256454,"fUSD",-151.0,0.00039846,14,"2025-05-17T21:10:56.454",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364825,1747516256464,"fUSD",-151.0,0.00039846,14,"2025-05-17T21:10:56.464",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364826,1747516256474,"fUSD",-500.0,0.00039847,7,"2025-05-17T21:10:56.474",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364827,1747516256484,"fUSD",-168.470085,0.00039852,14,"2025-05-17T21:10:56.484",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364828,1747516256494,"fUSD",-151.0,0.00039852,14,"2025-05-17T21:10:56.494",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364829,1747516256505,"fUSD",-151.0,0.00039852,14,"2025-05-17T21:10:56.505",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364830,1747516256514,"fUSD",-151.0,0.00039852,14,"2025-05-17T21:10:56.514",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364831,1747516256524,"fUSD",-151.0,0.00039852,14,"2025-05-17T21:10:56.524",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364832,1747516256534,"fUSD",-843.01902,0.00039852,14,"2025-05-17T21:10:56.534",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364833,1747516256544,"fUSD",-843.01902,0.00039852,14,"2025-05-17T21:10:56.544",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364834,1747516256555,"fUSD",-151.0,0.00039852,14,"2025-05-17T21:10:56.555",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364835,1747516256565,"fUSD",-423.499667,0.00039852,14,"2025-05-17T21:10:56.565",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364836,1747516256575,"fUSD",-423.499667,0.00039852,14,"2025-05-17T21:10:56.575",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364837,1747516256585,"fUSD",-182.136986,0.00039852,14,"2025-05-17T21:10:56.585",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364838,1747516256595,"fUSD",-182.136986,0.00039852,14,"2025-05-17T21:10:56.595",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364839,1747516256605,"fUSD",-150.0,0.00039852,7,"2025-05-17T21:10:56.605",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364840,1747516256616,"fUSD",-150.0,0.0003988,7,"2025-05-17T21:10:56.616",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364841,1747516256626,"fUSD",-315.98534528,0.0003988,7,"2025-05-17T21:10:56.626",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364842,1747516256635,"fUSD",-247.53125523,0.0003988,7,"2025-05-17T21:10:56.635",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364843,1747516256645,"fUSD",-150.0,0.0003988,7,"2025-05-17T21:10:56.645",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364844,1747516256655,"fUSD",-150.0,0.0003988,7,"2025-05-17T21:10:56.655",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364845,1747516256665,"fUSD",-150.0,0.00039893,7,"2025-05-17T21:10:56.665",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364846,1747516256675,"fUSD",-3689.0530381,0.00039897,120,"2025-05-17T21:10:56.675",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364847,1747516256684,"fUSD",-7068.31553353,0.00039897,120,"2025-05-17T21:10:56.684",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364848,1747516256694,"fUSD",-7988.01180896,0.00039897,61,"2025-05-17T21:10:56.694",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364849,1747516256704,"fUSD",-151.0,0.00039897,14,"2025-05-17T21:10:56.704",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364850,1747516256713,"fUSD",-151.0,0.00039897,14,"2025-05-17T21:10:56.713",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364851,1747516256723,"fUSD",-151.0,0.00039897,14,"2025-05-17T21:10:56.723",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364852,1747516256732,"fUSD",-151.0,0.00039897,14,"2025-05-17T21:10:56.732",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364853,1747516256742,"fUSD",-151.0,0.00039897,14,"2025-05-17T21:10:56.742",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364854,1747516256751,"fUSD",-157.975957,0.00039897,14,"2025-05-17T21:10:56.751",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364855,1747516256761,"fUSD",-157.975957,0.00039897,14,"2025-05-17T21:10:56.761",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364856,1747516256771,"fUSD",-151.0,0.00039897,14,"2025-05-17T21:10:56.771",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364857,1747516256780,"fUSD",-331.261018,0.00039897,14,"2025-05-17T21:10:56.780",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364858,1747516256790,"fUSD",-331.261018,0.00039897,14,"2025-05-17T21:10:56.790",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364859,1747516256799,"fUSD",-151.0,0.00039897,14,"2025-05-17T21:10:56.799",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364860,1747516256810,"fUSD",-151.0,0.00039897,14,"2025-05-17T21:10:56.810",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364861,1747516256820,"fUSD",-303.951239,0.00039897,14,"2025-05-17T21:10:56.820",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364862,1747516256830,"fUSD",-303.951239,0.00039897,14,"2025-05-17T21:10:56.830",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364863,1747516256839,"fUSD",-151.0,0.00039897,14,"2025-05-17T21:10:56.839",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364864,1747516256849,"fUSD",-163.259549,0.00039897,14,"2025-05-17T21:10:56.849",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364865,1747516256859,"fUSD",-163.259549,0.00039897,14,"2025-05-17T21:10:56.859",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364866,1747516256868,"fUSD",-151.0,0.00039897,14,"2025-05-17T21:10:56.868",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364867,1747516256878,"fUSD",-266.084963,0.00039897,14,"2025-05-17T21:10:56.878",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364868,1747516256887,"fUSD",-266.084963,0.00039897,14,"2025-05-17T21:10:56.887",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364869,1747516256897,"fUSD",-2228.45916132,0.00039899,42,"2025-05-17T21:10:56.897",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364870,1747516256906,"fUSD",-150.0,0.00039905,7,"2025-05-17T21:10:56.906",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364871,1747516256916,"fUSD",-315.98534528,0.00039923,7,"2025-05-17T21:10:56.916",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364872,1747516256926,"fUSD",-247.53125523,0.00039923,7,"2025-05-17T21:10:56.926",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364873,1747516256936,"fUSD",-150.0,0.00039928,7,"2025-05-17T21:10:56.936",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364874,1747516256947,"fUSD",-150.0,0.00039928,7,"2025-05-17T21:10:56.947",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364875,1747516256958,"fUSD",-315.98534528,0.00039966,7,"2025-05-17T21:10:56.958",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364876,1747516256967,"fUSD",-247.53125523,0.00039966,7,"2025-05-17T21:10:56.967",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364877,1747516257335,"fUSD",-151.0,0.00039966,14,"2025-05-17T21:10:57.335",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364878,1747516257344,"fUSD",-250.0,0.0003997,2,"2025-05-17T21:10:57.344",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364879,1747516257354,"fUSD",-263.711982,0.0003997,14,"2025-05-17T21:10:57.354",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364880,1747516257363,"fUSD",-263.711982,0.0003997,14,"2025-05-17T21:10:57.363",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364881,1747516257373,"fUSD",-151.0,0.0003997,14,"2025-05-17T21:10:57.373",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364882,1747516257383,"fUSD",-151.0,0.0003997,14,"2025-05-17T21:10:57.383",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364883,1747516257392,"fUSD",-174.347394,0.0003997,14,"2025-05-17T21:10:57.392",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364884,1747516257402,"fUSD",-174.347394,0.0003997,14,"2025-05-17T21:10:57.402",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364885,1747516257412,"fUSD",-296.321459,0.00039973,14,"2025-05-17T21:10:57.412",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364886,1747516257422,"fUSD",-151.0,0.00039973,14,"2025-05-17T21:10:57.422",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364887,1747516257431,"fUSD",-160.370555,0.00039973,14,"2025-05-17T21:10:57.431",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364888,1747516257441,"fUSD",-20997.6045968,0.00039973,2,"2025-05-17T21:10:57.441",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364889,1747516257450,"fUSD",-3776.5409481,0.00039973,2,"2025-05-17T21:10:57.450",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364890,1747516257460,"fUSD",-23414.6096293,0.00039973,2,"2025-05-17T21:10:57.460",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364891,1747516257469,"fUSD",-1144.5879872,0.00039973,2,"2025-05-17T21:10:57.469",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364892,1747516257480,"fUSD",-150.0,0.00039977,7,"2025-05-17T21:10:57.480",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364893,1747516257489,"fUSD",-150.0,0.00039998,7,"2025-05-17T21:10:57.489",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364894,1747516257499,"fUSD",-597664.33448947,0.0004,15,"2025-05-17T21:10:57.499",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364895,1747516257508,"fUSD",-503.0,0.0004,90,"2025-05-17T21:10:57.508",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364896,1747516257519,"fUSD",-808.78175503,0.0004,10,"2025-05-17T21:10:57.519",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364897,1747516257528,"fUSD",-913.04816972,0.0004,2,"2025-05-17T21:10:57.528",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364898,1747516257538,"fUSD",-400.0,0.0004,15,"2025-05-17T21:10:57.538",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364899,1747516257548,"fUSD",-400.0,0.0004,15,"2025-05-17T21:10:57.548",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364900,1747516257558,"fUSD",-1600.0,0.0004,15,"2025-05-17T21:10:57.558",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364901,1747516257568,"fUSD",-15000.0,0.0004,120,"2025-05-17T21:10:57.568",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364902,1747516257578,"fUSD",-1000.0,0.0004,120,"2025-05-17T21:10:57.578",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364903,1747516257587,"fUSD",-10000.0,0.0004,120,"2025-05-17T21:10:57.587",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364904,1747516257596,"fUSD",-1000.0,0.0004,120,"2025-05-17T21:10:57.596",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364905,1747516257605,"fUSD",-2831.0,0.0004,120,"2025-05-17T21:10:57.605",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364906,1747516257615,"fUSD",-1900.0,0.0004,60,"2025-05-17T21:10:57.615",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364907,1747516257624,"fUSD",-159.81073489,0.0004,120,"2025-05-17T21:10:57.624",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364908,1747516257634,"fUSD",-1005.99,0.0004,120,"2025-05-17T21:10:57.634",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364909,1747516257643,"fUSD",-7012.32496578,0.0004,2,"2025-05-17T21:10:57.643",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364910,1747516257653,"fUSD",-379.0,0.0004,120,"2025-05-17T21:10:57.653",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364911,1747516257662,"fUSD",-2110.0,0.0004,30,"2025-05-17T21:10:57.662",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364912,1747516257671,"fUSD",-2048.26388831,0.0004,60,"2025-05-17T21:10:57.671",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364913,1747516257680,"fUSD",-332.9757582,0.0004,30,"2025-05-17T21:10:57.680",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364914,1747516257690,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.690",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364915,1747516257699,"fUSD",-164.340431,0.0004,14,"2025-05-17T21:10:57.699",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364916,1747516257708,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.708",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364917,1747516257718,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.718",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364918,1747516257728,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.728",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364919,1747516257737,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.737",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364920,1747516257746,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.746",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364921,1747516257756,"fUSD",-408.076114,0.0004,14,"2025-05-17T21:10:57.756",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364922,1747516257765,"fUSD",-408.076114,0.0004,14,"2025-05-17T21:10:57.765",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364923,1747516257775,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.775",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364924,1747516257784,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.784",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364925,1747516257794,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.794",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364926,1747516257803,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.803",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364927,1747516257813,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.813",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364928,1747516257823,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.823",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364929,1747516257832,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.832",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364930,1747516257841,"fUSD",-157.975957,0.0004,14,"2025-05-17T21:10:57.841",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364931,1747516257851,"fUSD",-157.975957,0.0004,14,"2025-05-17T21:10:57.851",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364932,1747516257860,"fUSD",-263.711982,0.0004,14,"2025-05-17T21:10:57.860",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364933,1747516257869,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.869",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364934,1747516257879,"fUSD",-263.711982,0.0004,14,"2025-05-17T21:10:57.879",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364935,1747516257888,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.888",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364936,1747516257898,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.898",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364937,1747516257907,"fUSD",-331.261018,0.0004,14,"2025-05-17T21:10:57.907",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364938,1747516257917,"fUSD",-331.261018,0.0004,14,"2025-05-17T21:10:57.917",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364939,1747516257927,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.927",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364940,1747516257936,"fUSD",-160.145491,0.0004,14,"2025-05-17T21:10:57.936",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364941,1747516257945,"fUSD",-174.347394,0.0004,14,"2025-05-17T21:10:57.945",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364942,1747516257955,"fUSD",-174.347394,0.0004,14,"2025-05-17T21:10:57.955",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364943,1747516257964,"fUSD",-303.951239,0.0004,14,"2025-05-17T21:10:57.964",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364944,1747516257973,"fUSD",-303.951239,0.0004,14,"2025-05-17T21:10:57.973",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364945,1747516257983,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:57.983",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364946,1747516257992,"fUSD",-163.259549,0.0004,14,"2025-05-17T21:10:57.992",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364947,1747516258001,"fUSD",-163.259549,0.0004,14,"2025-05-17T21:10:58.001",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364948,1747516258010,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.010",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364949,1747516258020,"fUSD",-266.084963,0.0004,14,"2025-05-17T21:10:58.020",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364950,1747516258029,"fUSD",-266.084963,0.0004,14,"2025-05-17T21:10:58.029",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364951,1747516258038,"fUSD",-515.602343,0.0004,15,"2025-05-17T21:10:58.038",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364952,1747516258047,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.047",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364953,1747516258057,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.057",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364954,1747516258067,"fUSD",-455.590624,0.0004,14,"2025-05-17T21:10:58.067",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364955,1747516258077,"fUSD",-455.590624,0.0004,14,"2025-05-17T21:10:58.077",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364956,1747516258087,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.087",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364957,1747516258097,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.097",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364958,1747516258107,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.107",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364959,1747516258119,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.119",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364960,1747516258131,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.131",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364961,1747516258142,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.142",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364962,1747516258153,"fUSD",-1000.0,0.0004,2,"2025-05-17T21:10:58.153",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364963,1747516258162,"fUSD",-843.01902,0.0004,14,"2025-05-17T21:10:58.162",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364964,1747516258172,"fUSD",-843.01902,0.0004,14,"2025-05-17T21:10:58.172",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364965,1747516258182,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.182",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364966,1747516258192,"fUSD",-1333.33333,0.0004,2,"2025-05-17T21:10:58.192",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364967,1747516258203,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.203",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364968,1747516258213,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.213",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364969,1747516258223,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.223",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364970,1747516258233,"fUSD",-423.499667,0.0004,14,"2025-05-17T21:10:58.233",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364971,1747516258242,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.242",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364972,1747516258252,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.252",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364973,1747516258261,"fUSD",-172.379516,0.0004,14,"2025-05-17T21:10:58.261",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364974,1747516258270,"fUSD",-423.499667,0.0004,14,"2025-05-17T21:10:58.270",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364975,1747516258280,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.280",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364976,1747516258290,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.290",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364977,1747516258300,"fUSD",-280.812848,0.0004,14,"2025-05-17T21:10:58.300",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364978,1747516258310,"fUSD",-182.136986,0.0004,14,"2025-05-17T21:10:58.310",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364979,1747516258323,"fUSD",-182.136986,0.0004,14,"2025-05-17T21:10:58.323",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364980,1747516258333,"fUSD",-3866.023047,0.0004,14,"2025-05-17T21:10:58.333",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364981,1747516258342,"fUSD",-3866.023047,0.0004,14,"2025-05-17T21:10:58.342",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364982,1747516258352,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.352",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364983,1747516258362,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.362",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364984,1747516258372,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.372",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364985,1747516258382,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.382",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364986,1747516258392,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.392",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364987,1747516258403,"fUSD",-468.739215,0.0004,14,"2025-05-17T21:10:58.403",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364988,1747516258414,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.414",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364989,1747516258423,"fUSD",-468.739215,0.0004,14,"2025-05-17T21:10:58.423",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364990,1747516258433,"fUSD",-151.0,0.0004,14,"2025-05-17T21:10:58.433",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364991,1747516258443,"fUSD",-150.0,0.00040004,7,"2025-05-17T21:10:58.443",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364992,1747516258452,"fUSD",-315.98534528,0.00040009,7,"2025-05-17T21:10:58.452",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364993,1747516258462,"fUSD",-247.53125523,0.00040009,7,"2025-05-17T21:10:58.462",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364994,1747516258472,"fUSD",-150.0,0.00040025,7,"2025-05-17T21:10:58.472",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364995,1747516258481,"fUSD",-289.56628739,0.00040026,2,"2025-05-17T21:10:58.481",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364996,1747516258491,"fUSD",-150.0,0.00040035,7,"2025-05-17T21:10:58.491",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364997,1747516258501,"fUSD",-150.0,0.00040035,7,"2025-05-17T21:10:58.501",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364998,1747516258512,"fUSD",-315.98534528,0.00040052,7,"2025-05-17T21:10:58.512",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361364999,1747516258521,"fUSD",-247.53125523,0.00040052,7,"2025-05-17T21:10:58.521",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365000,1747516258531,"fUSD",-2728.497,0.00040073,56,"2025-05-17T21:10:58.531",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365001,1747516258540,"fUSD",-150.0,0.00040073,7,"2025-05-17T21:10:58.540",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365002,1747516258550,"fUSD",-150.0,0.0004008,7,"2025-05-17T21:10:58.550",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365003,1747516258560,"fUSD",-3013.88642,0.00040088,30,"2025-05-17T21:10:58.560",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365004,1747516258570,"fUSD",-150.0,0.0004009,7,"2025-05-17T21:10:58.570",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365005,1747516258581,"fUSD",-315.98534528,0.00040095,7,"2025-05-17T21:10:58.581",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365006,1747516258591,"fUSD",-247.53125523,0.00040095,7,"2025-05-17T21:10:58.591",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365007,1747516258602,"fUSD",-60774.49210869,0.000401,2,"2025-05-17T21:10:58.602",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365008,1747516258613,"fUSD",-1224.2,0.000401,120,"2025-05-17T21:10:58.613",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365009,1747516258623,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.623",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365010,1747516258632,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.632",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365011,1747516258641,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.641",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365012,1747516258651,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.651",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365013,1747516258660,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.660",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365014,1747516258669,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.669",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365015,1747516258678,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.678",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365016,1747516258687,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.687",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365017,1747516258696,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.696",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365018,1747516258705,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.705",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365019,1747516258715,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.715",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365020,1747516258723,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.723",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365021,1747516258733,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.733",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365022,1747516258742,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.742",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365023,1747516258751,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.751",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365024,1747516258760,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.760",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365025,1747516258770,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.770",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365026,1747516258779,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.779",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365027,1747516258788,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.788",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365028,1747516258798,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.798",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365029,1747516258807,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.807",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365030,1747516258816,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.816",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365031,1747516258826,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.826",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365032,1747516258836,"fUSD",-158.02,0.000401,31,"2025-05-17T21:10:58.836",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365033,1747516258846,"fUSD",-150.0,0.00040122,7,"2025-05-17T21:10:58.846",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365034,1747516258857,"fUSD",-315.98534528,0.00040138,7,"2025-05-17T21:10:58.857",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365035,1747516258868,"fUSD",-247.53125523,0.00040138,7,"2025-05-17T21:10:58.868",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365036,1747516258878,"fUSD",-500.0,0.00040152,30,"2025-05-17T21:10:58.878",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365037,1747516258887,"fUSD",-150.0,0.00040156,7,"2025-05-17T21:10:58.887",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365038,1747516258897,"fUSD",-150.0,0.0004017,7,"2025-05-17T21:10:58.897",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365039,1747516258906,"fUSD",-150.0,0.00040177,7,"2025-05-17T21:10:58.906",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365040,1747516258916,"fUSD",-315.98534528,0.00040181,7,"2025-05-17T21:10:58.916",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365041,1747516258925,"fUSD",-247.53125523,0.00040181,7,"2025-05-17T21:10:58.925",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365042,1747516258934,"fUSD",-150.0,0.00040183,7,"2025-05-17T21:10:58.934",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365043,1747516258944,"fUSD",-3106.82796369,0.000402,120,"2025-05-17T21:10:58.944",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365044,1747516258954,"fUSD",-150.0,0.00040219,7,"2025-05-17T21:10:58.954",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365045,1747516258963,"fUSD",-315.98534528,0.00040224,7,"2025-05-17T21:10:58.963",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365046,1747516258972,"fUSD",-247.53125523,0.00040224,7,"2025-05-17T21:10:58.972",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365047,1747516258982,"fUSD",-150.0,0.00040232,7,"2025-05-17T21:10:58.982",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365048,1747516258992,"fUSD",-150.0,0.00040248,7,"2025-05-17T21:10:58.992",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365049,1747516259002,"fUSD",-150.0,0.00040267,7,"2025-05-17T21:10:59.002",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365050,1747516259011,"fUSD",-315.98534528,0.00040267,7,"2025-05-17T21:10:59.011",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365051,1747516259021,"fUSD",-247.53125523,0.00040267,7,"2025-05-17T21:10:59.021",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365052,1747516259031,"fUSD",-150.0,0.00040267,7,"2025-05-17T21:10:59.031",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365053,1747516259041,"fUSD",-150.0,0.00040267,7,"2025-05-17T21:10:59.041",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365054,1747516259051,"fUSD",-1000.0,0.00040273,2,"2025-05-17T21:10:59.051",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365055,1747516259060,"fUSD",-150.0,0.00040275,7,"2025-05-17T21:10:59.060",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365056,1747516259070,"fUSD",-3013.88642,0.00040288,30,"2025-05-17T21:10:59.070",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365057,1747516259080,"fUSD",-150.0,0.00040308,7,"2025-05-17T21:10:59.080",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365058,1747516259089,"fUSD",-315.98534528,0.0004031,7,"2025-05-17T21:10:59.089",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365059,1747516259099,"fUSD",-247.53125523,0.0004031,7,"2025-05-17T21:10:59.099",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365060,1747516259108,"fUSD",-150.0,0.00040315,7,"2025-05-17T21:10:59.108",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365061,1747516259118,"fUSD",-150.0,0.00040319,7,"2025-05-17T21:10:59.118",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365062,1747516259127,"fUSD",-1690.07,0.00040323,2,"2025-05-17T21:10:59.127",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365063,1747516259137,"fUSD",-500.0,0.0004035,120,"2025-05-17T21:10:59.137",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365064,1747516259146,"fUSD",-315.98534528,0.00040353,7,"2025-05-17T21:10:59.146",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365065,1747516259155,"fUSD",-247.53125523,0.00040353,7,"2025-05-17T21:10:59.155",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365066,1747516259165,"fUSD",-150.0,0.00040364,7,"2025-05-17T21:10:59.165",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365067,1747516259175,"fUSD",-150.0,0.00040368,7,"2025-05-17T21:10:59.175",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365068,1747516259184,"fUSD",-150.0,0.00040384,7,"2025-05-17T21:10:59.184",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365069,1747516259194,"fUSD",-315.98534528,0.00040396,7,"2025-05-17T21:10:59.194",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365070,1747516259203,"fUSD",-247.53125523,0.00040396,7,"2025-05-17T21:10:59.203",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365071,1747516259212,"fUSD",-150.0,0.00040412,7,"2025-05-17T21:10:59.212",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365072,1747516259222,"fUSD",-672.76360828,0.00040433,30,"2025-05-17T21:10:59.222",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365073,1747516259232,"fUSD",-315.98534528,0.00040439,7,"2025-05-17T21:10:59.232",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365074,1747516259242,"fUSD",-247.53125523,0.00040439,7,"2025-05-17T21:10:59.242",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365075,1747516259252,"fUSD",-500.0,0.0004045,120,"2025-05-17T21:10:59.252",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365076,1747516259262,"fUSD",-16000.0,0.00040461,2,"2025-05-17T21:10:59.262",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365077,1747516259271,"fUSD",-150.0,0.00040461,7,"2025-05-17T21:10:59.271",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365078,1747516259281,"fUSD",-150.0,0.00040461,7,"2025-05-17T21:10:59.281",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365079,1747516259291,"fUSD",-150.0,0.00040461,7,"2025-05-17T21:10:59.291",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365080,1747516259302,"fUSD",-150.0,0.00040461,7,"2025-05-17T21:10:59.302",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365081,1747516259312,"fUSD",-150.0,0.00040461,7,"2025-05-17T21:10:59.312",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365082,1747516259325,"fUSD",-202.0,0.00040461,36,"2025-05-17T21:10:59.325",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365083,1747516259338,"fUSD",-315.98534528,0.00040482,7,"2025-05-17T21:10:59.338",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365084,1747516259347,"fUSD",-247.53125523,0.00040482,7,"2025-05-17T21:10:59.347",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365085,1747516259357,"fUSD",-3013.88642,0.00040488,30,"2025-05-17T21:10:59.357",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365086,1747516259367,"fUSD",-500.0,0.00040495,30,"2025-05-17T21:10:59.367",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365087,1747516259376,"fUSD",-2572.74307059,0.000405,120,"2025-05-17T21:10:59.376",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365088,1747516259385,"fUSD",-160.0,0.000405,35,"2025-05-17T21:10:59.385",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365089,1747516259394,"fUSD",-206.35907765,0.000405,120,"2025-05-17T21:10:59.394",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365090,1747516259403,"fUSD",-2110.0,0.000405,30,"2025-05-17T21:10:59.403",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365091,1747516259414,"fUSD",-150.0,0.00040509,7,"2025-05-17T21:10:59.414",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365092,1747516259423,"fUSD",-315.98534528,0.00040525,7,"2025-05-17T21:10:59.423",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365093,1747516259432,"fUSD",-247.53125523,0.00040525,7,"2025-05-17T21:10:59.432",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365094,1747516259443,"fUSD",-384.63394623,0.00040533,2,"2025-05-17T21:10:59.443",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365095,1747516259452,"fUSD",-150.0,0.00040537,7,"2025-05-17T21:10:59.452",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365096,1747516259461,"fUSD",-150.72622947,0.0004054,30,"2025-05-17T21:10:59.461",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365097,1747516259471,"fUSD",-1000.0,0.00040547,2,"2025-05-17T21:10:59.471",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365098,1747516259481,"fUSD",-500.0,0.00040548,30,"2025-05-17T21:10:59.481",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365099,1747516259490,"fUSD",-800.0,0.00040548,60,"2025-05-17T21:10:59.490",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365100,1747516259500,"fUSD",-809.6751979,0.0004055,120,"2025-05-17T21:10:59.500",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365101,1747516259510,"fUSD",-150.0,0.00040553,7,"2025-05-17T21:10:59.510",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365102,1747516259521,"fUSD",-150.0,0.00040557,7,"2025-05-17T21:10:59.521",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365103,1747516259531,"fUSD",-315.98534528,0.00040568,7,"2025-05-17T21:10:59.531",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365104,1747516259540,"fUSD",-247.53125523,0.00040568,7,"2025-05-17T21:10:59.540",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365105,1747516259550,"fUSD",-150.0,0.00040602,120,"2025-05-17T21:10:59.550",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365106,1747516259560,"fUSD",-150.0,0.00040602,7,"2025-05-17T21:10:59.560",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365107,1747516259570,"fUSD",-150.0,0.00040606,7,"2025-05-17T21:10:59.570",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365108,1747516259580,"fUSD",-500.0,0.00040606,30,"2025-05-17T21:10:59.580",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365109,1747516259590,"fUSD",-888.0,0.00040607,30,"2025-05-17T21:10:59.590",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365110,1747516259599,"fUSD",-315.98534528,0.00040611,7,"2025-05-17T21:10:59.599",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365111,1747516259608,"fUSD",-247.53125523,0.00040611,7,"2025-05-17T21:10:59.608",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365112,1747516259618,"fUSD",-150.0,0.00040613,7,"2025-05-17T21:10:59.618",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365113,1747516259627,"fUSD",-150.0,0.00040636,120,"2025-05-17T21:10:59.627",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365114,1747516259636,"fUSD",-150.0,0.00040646,7,"2025-05-17T21:10:59.636",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365115,1747516259646,"fUSD",-150.0,0.00040654,7,"2025-05-17T21:10:59.646",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365116,1747516259656,"fUSD",-315.98534528,0.00040654,7,"2025-05-17T21:10:59.656",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365117,1747516259665,"fUSD",-247.53125523,0.00040654,7,"2025-05-17T21:10:59.665",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365118,1747516259678,"fUSD",-150.0,0.00040654,7,"2025-05-17T21:10:59.678",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365119,1747516259687,"fUSD",-150.0,0.00040654,7,"2025-05-17T21:10:59.687",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365120,1747516259696,"fUSD",-150.0,0.00040673,7,"2025-05-17T21:10:59.696",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365121,1747516259706,"fUSD",-3013.88642,0.00040688,30,"2025-05-17T21:10:59.706",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365122,1747516259715,"fUSD",-150.0,0.00040689,7,"2025-05-17T21:10:59.715",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365123,1747516259724,"fUSD",-315.98534528,0.00040697,7,"2025-05-17T21:10:59.724",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365124,1747516259734,"fUSD",-247.53125523,0.00040697,7,"2025-05-17T21:10:59.734",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365125,1747516259743,"fUSD",-300.0,0.000407,7,"2025-05-17T21:10:59.743",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365126,1747516259752,"fUSD",-300.0,0.000407,7,"2025-05-17T21:10:59.752",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365127,1747516259762,"fUSD",-300.0,0.000407,7,"2025-05-17T21:10:59.762",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365128,1747516259771,"fUSD",-300.0,0.000407,7,"2025-05-17T21:10:59.771",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365129,1747516259780,"fUSD",-309.51523771,0.000407,7,"2025-05-17T21:10:59.780",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365130,1747516259791,"fUSD",-150.0,0.00040702,7,"2025-05-17T21:10:59.791",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365131,1747516259800,"fUSD",-150.0,0.00040738,7,"2025-05-17T21:10:59.800",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365132,1747516259810,"fUSD",-315.98534528,0.0004074,7,"2025-05-17T21:10:59.810",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365133,1747516259820,"fUSD",-247.53125523,0.0004074,7,"2025-05-17T21:10:59.820",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365134,1747516259830,"fUSD",-150.0,0.00040744,7,"2025-05-17T21:10:59.830",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365135,1747516259839,"fUSD",-150.0,0.00040751,7,"2025-05-17T21:10:59.839",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365136,1747516259849,"fUSD",-150.0,0.00040765,7,"2025-05-17T21:10:59.849",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365137,1747516259858,"fUSD",-315.98534528,0.00040783,7,"2025-05-17T21:10:59.858",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365138,1747516259867,"fUSD",-247.53125523,0.00040783,7,"2025-05-17T21:10:59.867",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365139,1747516259877,"fUSD",-150.0,0.00040799,7,"2025-05-17T21:10:59.877",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365140,1747516259886,"fUSD",-280.24300022,0.000408,60,"2025-05-17T21:10:59.886",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365141,1747516259895,"fUSD",-500.0,0.00040813,30,"2025-05-17T21:10:59.895",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365142,1747516259905,"fUSD",-1000.0,0.00040821,2,"2025-05-17T21:10:59.905",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365143,1747516259915,"fUSD",-315.98534528,0.00040826,7,"2025-05-17T21:10:59.915",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365144,1747516259925,"fUSD",-247.53125523,0.00040826,7,"2025-05-17T21:10:59.925",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365145,1747516259937,"fUSD",-150.0,0.00040831,7,"2025-05-17T21:10:59.937",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365146,1747516259946,"fUSD",-150.0,0.00040841,7,"2025-05-17T21:10:59.946",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365147,1747516259958,"fUSD",-150.0,0.00040848,7,"2025-05-17T21:10:59.958",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365148,1747516259968,"fUSD",-315.98534528,0.00040869,7,"2025-05-17T21:10:59.968",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365149,1747516259977,"fUSD",-247.53125523,0.00040869,7,"2025-05-17T21:10:59.977",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365150,1747516259988,"fUSD",-150.0,0.00040886,7,"2025-05-17T21:10:59.988",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365151,1747516259998,"fUSD",-150.0,0.00040886,7,"2025-05-17T21:10:59.998",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365152,1747516260008,"fUSD",-3013.88642,0.00040888,30,"2025-05-17T21:11:00.008",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365153,1747516260020,"fUSD",-150.0,0.00040896,7,"2025-05-17T21:11:00.020",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365154,1747516260029,"fUSD",-500.0,0.00040904,30,"2025-05-17T21:11:00.029",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365155,1747516260038,"fUSD",-315.98534528,0.00040912,7,"2025-05-17T21:11:00.038",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365156,1747516260047,"fUSD",-247.53125523,0.00040912,7,"2025-05-17T21:11:00.047",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365157,1747516260062,"fUSD",-150.0,0.00040917,7,"2025-05-17T21:11:00.062",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365158,1747516260074,"fUSD",-150.0,0.00040923,7,"2025-05-17T21:11:00.074",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365159,1747516260085,"fUSD",-150.0,0.00040944,7,"2025-05-17T21:11:00.085",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365160,1747516260095,"fUSD",-1383.16,0.00040951,2,"2025-05-17T21:11:00.095",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365161,1747516260104,"fUSD",-300.83,0.00040951,2,"2025-05-17T21:11:00.104",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365162,1747516260113,"fUSD",-150.25,0.00040951,2,"2025-05-17T21:11:00.113",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365163,1747516260123,"fUSD",-705.98,0.00040951,2,"2025-05-17T21:11:00.123",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365164,1747516260133,"fUSD",-346.79,0.00040951,2,"2025-05-17T21:11:00.133",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365165,1747516260142,"fUSD",-1163.6,0.00040951,2,"2025-05-17T21:11:00.142",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365166,1747516260152,"fUSD",-229.78,0.00040951,2,"2025-05-17T21:11:00.152",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365167,1747516260161,"fUSD",-162.71,0.00040951,2,"2025-05-17T21:11:00.161",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365168,1747516260171,"fUSD",-162.71,0.00040951,2,"2025-05-17T21:11:00.171",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365169,1747516260180,"fUSD",-150.25,0.00040951,2,"2025-05-17T21:11:00.180",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365170,1747516260189,"fUSD",-150.25,0.00040951,2,"2025-05-17T21:11:00.189",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365171,1747516260199,"fUSD",-162.71,0.00040951,2,"2025-05-17T21:11:00.199",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365172,1747516260208,"fUSD",-353.11,0.00040951,2,"2025-05-17T21:11:00.208",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365173,1747516260217,"fUSD",-150.25,0.00040951,2,"2025-05-17T21:11:00.217",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365174,1747516260227,"fUSD",-353.11,0.00040951,2,"2025-05-17T21:11:00.227",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365175,1747516260237,"fUSD",-162.47,0.00040951,2,"2025-05-17T21:11:00.237",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365176,1747516260247,"fUSD",-162.71,0.00040951,2,"2025-05-17T21:11:00.247",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365177,1747516260257,"fUSD",-353.11,0.00040951,2,"2025-05-17T21:11:00.257",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365178,1747516260267,"fUSD",-150.25,0.00040951,2,"2025-05-17T21:11:00.267",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365179,1747516260276,"fUSD",-150.51,0.00040951,2,"2025-05-17T21:11:00.276",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365180,1747516260286,"fUSD",-162.71,0.00040951,2,"2025-05-17T21:11:00.286",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365181,1747516260296,"fUSD",-162.71,0.00040951,2,"2025-05-17T21:11:00.296",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365182,1747516260306,"fUSD",-315.98534528,0.00040955,7,"2025-05-17T21:11:00.306",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365183,1747516260315,"fUSD",-247.53125523,0.00040955,7,"2025-05-17T21:11:00.315",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365184,1747516260329,"fUSD",-351.32,0.00040992,2,"2025-05-17T21:11:00.329",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365185,1747516260338,"fUSD",-150.0,0.00040993,7,"2025-05-17T21:11:00.338",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365186,1747516260348,"fUSD",-150.0,0.00040993,7,"2025-05-17T21:11:00.348",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365187,1747516260357,"fUSD",-315.98534528,0.00040998,7,"2025-05-17T21:11:00.357",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365188,1747516260366,"fUSD",-247.53125523,0.00040998,7,"2025-05-17T21:11:00.366",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365189,1747516260376,"fUSD",-49660.64665917,0.00041,41,"2025-05-17T21:11:00.376",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365190,1747516262149,"fUSD",-242.017507,0.000248,7,"2025-05-17T21:11:02.149",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365191,1747516262161,"fUSD",-242.017507,0.000249,7,"2025-05-17T21:11:02.161",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365192,1747516262173,"fUSD",-242.017507,0.00031,7,"2025-05-17T21:11:02.173",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365193,1747516262184,"fUSD",-151.0,0.00039452,14,"2025-05-17T21:11:02.184",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365194,1747516262196,"fUSD",-151.0,0.0004,14,"2025-05-17T21:11:02.196",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365195,1747516262207,"fUSD",-22.02245284,0.00041,41,"2025-05-17T21:11:02.207",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365196,1747516262222,"fUSD",-317.33088799,0.00041,41,"2025-05-17T21:11:02.222",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365197,1747516262233,"fUSD",-15387.176328,0.00041,5,"2025-05-17T21:11:02.233",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365198,1747516262246,"fUSD",-22953.04278254,0.00041,5,"2025-05-17T21:11:02.246",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365199,1747516262257,"fUSD",-510.27689569,0.00041,120,"2025-05-17T21:11:02.257",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365200,1747516262269,"fUSD",-150.0,0.00041,10,"2025-05-17T21:11:02.269",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365201,1747516262280,"fUSD",-244.89923,0.00041,120,"2025-05-17T21:11:02.280",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365202,1747516262291,"fUSD",-187.55818425,0.00041,30,"2025-05-17T21:11:02.291",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365203,1747516262302,"fUSD",-1829.24113603,0.00041,120,"2025-05-17T21:11:02.302",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365204,1747516262435,"fUSD",-151.0,0.000248,7,"2025-05-17T21:11:02.435",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365205,1747516262447,"fUSD",-242.017507,0.000248,7,"2025-05-17T21:11:02.447",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365206,1747516262458,"fUSD",-242.017507,0.000249,7,"2025-05-17T21:11:02.458",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365207,1747516262470,"fUSD",-151.0,0.000266,7,"2025-05-17T21:11:02.470",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365208,1747516262481,"fUSD",-300.0,0.00027397,2,"2025-05-17T21:11:02.481",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365209,1747516262493,"fUSD",-151.0,0.00031,7,"2025-05-17T21:11:02.493",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365210,1747516262504,"fUSD",-242.017507,0.00031,7,"2025-05-17T21:11:02.504",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365211,1747516262516,"fUSD",-242.017507,0.00039452,14,"2025-05-17T21:11:02.516",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365212,1747516262527,"fUSD",-151.0,0.00039452,14,"2025-05-17T21:11:02.527",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365213,1747516262538,"fUSD",-242.017507,0.0004,14,"2025-05-17T21:11:02.538",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365214,1747516262550,"fUSD",-151.0,0.0004,14,"2025-05-17T21:11:02.550",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365215,1747516262561,"fUSD",-170.75948509,0.00041,120,"2025-05-17T21:11:02.561",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365216,1747516262575,"fUSD",-177.2747,0.00041,120,"2025-05-17T21:11:02.575",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365217,1747516263511,"fUSD",-7864.7922799,0.00041,120,"2025-05-17T21:11:03.511",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365218,1747516263542,"fUSD",-318.6349995,0.00041,120,"2025-05-17T21:11:03.542",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365219,1747516263582,"fUSD",-242.017507,0.00039452,14,"2025-05-17T21:11:03.582",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365220,1747516263600,"fUSD",-1816.5727206,0.00041,120,"2025-05-17T21:11:03.600",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365221,1747516263610,"fUSD",-747.0,0.00041,60,"2025-05-17T21:11:03.610",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365222,1747516263619,"fUSD",-2568.1393847,0.00041,120,"2025-05-17T21:11:03.619",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365223,1747516263630,"fUSD",-3059.71174369,0.00041,120,"2025-05-17T21:11:03.630",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365224,1747516263639,"fUSD",-343.33867412,0.00041,90,"2025-05-17T21:11:03.639",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365225,1747516263648,"fUSD",-2837.67301709,0.00041,45,"2025-05-17T21:11:03.648",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365249,1747517109747,"fUSD",-228.85556636,0.00014,2,"2025-05-17T21:25:09.747",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365250,1747517111539,"fUSD",-229.67875596,0.00014,2,"2025-05-17T21:25:11.539",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365251,1747517115267,"fUSD",-231.06477113,0.00014,2,"2025-05-17T21:25:15.267",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365252,1747517116718,"fUSD",-156.62299645,0.00014,2,"2025-05-17T21:25:16.718",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365253,1747517118824,"fUSD",-153.7779101,0.00014,2,"2025-05-17T21:25:18.824",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365254,1747517120923,"fUSD",4004.61918786,9e-05,2,"2025-05-17T21:25:20.923",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365255,1747517121544,"fUSD",-165.39,0.00014,2,"2025-05-17T21:25:21.544",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365256,1747517123551,"fUSD",-187.876677,0.00014,2,"2025-05-17T21:25:23.551",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365258,1747517125526,"fUSD",-171.80959781,0.00014,2,"2025-05-17T21:25:25.526",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365259,1747517130326,"fUSD",-181.56026312,0.00014,2,"2025-05-17T21:25:30.326",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365260,1747517133960,"fUSD",-249.89013907,0.00014,2,"2025-05-17T21:25:33.960",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365264,1747517263635,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:27:43.635",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365265,1747517263662,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:27:43.662",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365266,1747517263686,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:27:43.686",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365267,1747517263711,"fUSD",-411.717,0.00013999,2,"2025-05-17T21:27:43.711",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365268,1747517274332,"fUSD",2939.2671328,0.0001,2,"2025-05-17T21:27:54.332",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365269,1747517282995,"fUSD",-88.283,0.00013999,2,"2025-05-17T21:28:02.995",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365270,1747517283023,"fUSD",-61.717,0.00013999,2,"2025-05-17T21:28:03.023",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365271,1747517311763,"fUSD",216.97501392,0.0001,2,"2025-05-17T21:28:31.763",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365272,1747517317037,"fUSD",-150.0,0.00013699,2,"2025-05-17T21:28:37.037",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365354,1747517437930,"fUSD",-52.26,0.00013699,2,"2025-05-17T21:30:37.930",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365355,1747517437941,"fUSD",-173.96515183,0.000139,2,"2025-05-17T21:30:37.941",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365356,1747517437951,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:37.951",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365357,1747517437960,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:37.960",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365358,1747517437969,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:37.969",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365359,1747517437978,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:37.978",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365360,1747517437987,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:37.987",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365361,1747517437996,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:37.996",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365362,1747517438005,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:38.005",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365363,1747517438014,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:38.014",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365364,1747517438023,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:38.023",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365365,1747517438032,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:38.032",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365366,1747517438041,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:38.041",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365367,1747517438050,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:38.050",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365368,1747517438059,"fUSD",-158.64382256,0.00013999,2,"2025-05-17T21:30:38.059",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365369,1747517438068,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:38.068",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365370,1747517438078,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:38.078",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365371,1747517438087,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:38.087",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365372,1747517438096,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:38.096",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365373,1747517438105,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:38.105",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365375,1747517438114,"fUSD",-99.58224953,0.00013999,2,"2025-05-17T21:30:38.114",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365382,1747517438166,"fUSD",-0.00295486,0.00013999,2,"2025-05-17T21:30:38.166",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365435,1747517439859,"fUSD",-220.08821507,0.000139,2,"2025-05-17T21:30:39.859",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365436,1747517439869,"fUSD",-400.41479561,0.00013999,2,"2025-05-17T21:30:39.869",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365437,1747517439878,"fUSD",-209.44512927,0.00013999,2,"2025-05-17T21:30:39.878",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365438,1747517439890,"fUSD",-290.55487073,0.00013999,2,"2025-05-17T21:30:39.890",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365439,1747517439899,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:39.899",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365440,1747517439908,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:39.908",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365441,1747517439917,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:39.917",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365442,1747517439928,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:39.928",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365443,1747517439938,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:39.938",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365444,1747517439948,"fUSD",-331.31316517,0.00013999,2,"2025-05-17T21:30:39.948",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365445,1747517439960,"fUSD",-168.68683483,0.00013999,2,"2025-05-17T21:30:39.960",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365446,1747517439970,"fUSD",-225.51516612,0.00013999,2,"2025-05-17T21:30:39.970",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365447,1747517439983,"fUSD",-274.48483388,0.00013999,2,"2025-05-17T21:30:39.983",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365448,1747517439994,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:39.994",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365449,1747517440005,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.005",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365450,1747517440017,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.017",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365451,1747517440028,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.028",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365452,1747517440038,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.038",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365453,1747517440048,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.048",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365454,1747517440059,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.059",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365455,1747517440069,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.069",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365456,1747517440079,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.079",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365457,1747517440089,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.089",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365458,1747517440098,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.098",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365459,1747517440108,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.108",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365460,1747517440117,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.117",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365461,1747517440127,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.127",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365462,1747517440136,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.136",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365463,1747517440146,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.146",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365464,1747517440155,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.155",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365465,1747517440164,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.164",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365466,1747517440174,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.174",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365467,1747517440184,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.184",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365468,1747517440194,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.194",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365469,1747517440204,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.204",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365470,1747517440213,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.213",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365472,1747517440223,"fUSD",-240.28801458,0.00013999,2,"2025-05-17T21:30:40.223",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365475,1747517440235,"fUSD",-259.71198542,0.00013999,2,"2025-05-17T21:30:40.235",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365476,1747517440244,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.244",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365478,1747517440254,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.254",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365480,1747517440263,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.263",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365482,1747517440273,"fUSD",-338.67641458,0.00013999,2,"2025-05-17T21:30:40.273",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365484,1747517440284,"fUSD",-161.32358542,0.00013999,2,"2025-05-17T21:30:40.284",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365486,1747517440294,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.294",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365488,1747517440303,"fUSD",-286.40587458,0.00013999,2,"2025-05-17T21:30:40.303",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365501,1747517440419,"fUSD",-10.68373175,0.00013999,2,"2025-05-17T21:30:40.419",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365503,1747517440430,"fUSD",-202.91039367,0.00013999,2,"2025-05-17T21:30:40.430",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365505,1747517440440,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.440",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365507,1747517440449,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.449",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365509,1747517440459,"fUSD",-202.5265621,0.00013999,2,"2025-05-17T21:30:40.459",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365511,1747517440468,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.468",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365513,1747517440478,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.478",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365515,1747517440487,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.487",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365517,1747517440496,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.496",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365519,1747517440506,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.506",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365521,1747517440515,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:30:40.515",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365523,1747517440525,"fUSD",-4880.23707753,0.00014,2,"2025-05-17T21:30:40.525",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365526,1747517440539,"fUSD",-8542.713982,0.00014,2,"2025-05-17T21:30:40.539",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365528,1747517440551,"fUSD",-4121.0976,0.00014,2,"2025-05-17T21:30:40.551",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365530,1747517440562,"fUSD",-10459.08672348,0.00014,2,"2025-05-17T21:30:40.562",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365537,1747517442253,"fUSD",150.0,0.000135,5,"2025-05-17T21:30:42.253",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365538,1747517443063,"fUSD",-665.159998,0.00014,2,"2025-05-17T21:30:43.063",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365539,1747517443085,"fUSD",-892.0,0.00014,2,"2025-05-17T21:30:43.085",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365540,1747517443098,"fUSD",-500.0,0.00014,2,"2025-05-17T21:30:43.098",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365541,1747517443110,"fUSD",-11691.22063492,0.00014,2,"2025-05-17T21:30:43.110",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365568,1747517446088,"fUSD",-31131.6881264,0.00014,2,"2025-05-17T21:30:46.088",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365897,1747518544874,"fUSD",278.97,0.00026414,120,"2025-05-17T21:49:04.874",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365908,1747518631962,"fUSD",-190.595,0.0001372,2,"2025-05-17T21:50:31.962",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365909,1747518631976,"fUSD",-250.0,0.0001372,2,"2025-05-17T21:50:31.976",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365910,1747518631986,"fUSD",-1637.098,0.0001372,2,"2025-05-17T21:50:31.986",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365911,1747518631995,"fUSD",-1200.0,0.00013898,2,"2025-05-17T21:50:31.995",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365912,1747518632005,"fUSD",-300.0,0.00013898,2,"2025-05-17T21:50:32.005",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365913,1747518632015,"fUSD",-150.0,0.00013899,2,"2025-05-17T21:50:32.015",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365914,1747518632024,"fUSD",-9178.51541283,0.00013899,2,"2025-05-17T21:50:32.024",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365915,1747518632035,"fUSD",-520.99522456,0.00013899,2,"2025-05-17T21:50:32.035",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365916,1747518632045,"fUSD",-178.15918207,0.000139,2,"2025-05-17T21:50:32.045",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365917,1747518632056,"fUSD",-179.87312758,0.000139,2,"2025-05-17T21:50:32.056",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365918,1747518632066,"fUSD",-188.69227093,0.000139,2,"2025-05-17T21:50:32.066",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365919,1747518632076,"fUSD",-186.45876468,0.000139,2,"2025-05-17T21:50:32.076",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365920,1747518632086,"fUSD",-9667.60521716,0.000139,2,"2025-05-17T21:50:32.086",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365921,1747518632095,"fUSD",-192.57718823,0.000139,2,"2025-05-17T21:50:32.095",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365922,1747518632104,"fUSD",-161.6410487,0.000139,2,"2025-05-17T21:50:32.104",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365923,1747518632114,"fUSD",-253.19611468,0.000139,2,"2025-05-17T21:50:32.114",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365924,1747518632123,"fUSD",-500.0,0.00013973,2,"2025-05-17T21:50:32.123",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365925,1747518632133,"fUSD",-500.0,0.00013973,2,"2025-05-17T21:50:32.133",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365926,1747518632144,"fUSD",-350.96042473,0.00013998,2,"2025-05-17T21:50:32.144",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365927,1747518632153,"fUSD",-508.23648847,0.00013999,2,"2025-05-17T21:50:32.153",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365928,1747518632163,"fUSD",-325072.55262989,0.00013999,2,"2025-05-17T21:50:32.163",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365929,1747518632176,"fUSD",-556.26072989,0.00013999,2,"2025-05-17T21:50:32.176",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365930,1747518632187,"fUSD",-116595.04130841,0.00013999,2,"2025-05-17T21:50:32.187",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365931,1747518632198,"fUSD",-43592.78669534,0.00013999,2,"2025-05-17T21:50:32.198",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365932,1747518632209,"fUSD",-1825.97479114,0.00013999,2,"2025-05-17T21:50:32.209",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365933,1747518632220,"fUSD",-291.42,0.00013999,2,"2025-05-17T21:50:32.220",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365934,1747518632231,"fUSD",-430.25086577,0.00013999,2,"2025-05-17T21:50:32.231",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365935,1747518632243,"fUSD",-4409.5256333,0.00013999,2,"2025-05-17T21:50:32.243",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365936,1747518632255,"fUSD",-4297.54566169,0.00013999,2,"2025-05-17T21:50:32.255",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365938,1747518632266,"fUSD",-1800.0,0.00013999,2,"2025-05-17T21:50:32.266",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365939,1747518632291,"fUSD",-5631.21966337,0.00013999,2,"2025-05-17T21:50:32.291",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365940,1747518632303,"fUSD",-4906.28337191,0.00013999,2,"2025-05-17T21:50:32.303",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365941,1747518632315,"fUSD",-929.25693706,0.00013999,2,"2025-05-17T21:50:32.315",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365942,1747518632326,"fUSD",-383.12875825,0.00013999,2,"2025-05-17T21:50:32.326",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365943,1747518632342,"fUSD",-1231.85132041,0.00013999,2,"2025-05-17T21:50:32.342",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365944,1747518632353,"fUSD",-578.59140228,0.00013999,2,"2025-05-17T21:50:32.353",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365945,1747518632364,"fUSD",-13138.44444635,0.00013999,2,"2025-05-17T21:50:32.364",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361365946,1747518632375,"fUSD",-415.87469936,0.00013999,2,"2025-05-17T21:50:32.375",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366147,1747518639264,"fUSD",-199.67,0.00013699,2,"2025-05-17T21:50:39.264",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366149,1747518639274,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.274",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366151,1747518639283,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.283",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366153,1747518639292,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.292",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366155,1747518639301,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.301",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366157,1747518639310,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.310",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366159,1747518639319,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.319",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366161,1747518639328,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.328",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366163,1747518639337,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.337",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366165,1747518639346,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.346",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366167,1747518639356,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.356",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366169,1747518639365,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.365",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366171,1747518639374,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.374",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366173,1747518639383,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.383",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366175,1747518639393,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.393",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366177,1747518639403,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.403",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366179,1747518639412,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.412",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366181,1747518639421,"fUSD",-231.4912707,0.00013999,2,"2025-05-17T21:50:39.421",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366183,1747518639433,"fUSD",-268.5087293,0.00013999,2,"2025-05-17T21:50:39.433",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366185,1747518639443,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.443",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366187,1747518639452,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.452",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366189,1747518639461,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.461",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366191,1747518639471,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.471",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366193,1747518639480,"fUSD",-246.15528435,0.00013999,2,"2025-05-17T21:50:39.480",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366195,1747518639490,"fUSD",-500.0,0.00013999,2,"2025-05-17T21:50:39.490",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366197,1747518639499,"fUSD",-21929.68022147,0.00013999,2,"2025-05-17T21:50:39.499",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366199,1747518639510,"fUSD",-26536.75640405,0.00013999,2,"2025-05-17T21:50:39.510",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366201,1747518639524,"fUSD",-534.82997,0.00013999,2,"2025-05-17T21:50:39.524",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366203,1747518639535,"fUSD",-519.750011,0.00013999,2,"2025-05-17T21:50:39.535",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366206,1747518639545,"fUSD",-1068.21900387,0.00013999,2,"2025-05-17T21:50:39.545",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366208,1747518639556,"fUSD",-349.03655998,0.00013999,2,"2025-05-17T21:50:39.556",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366210,1747518639568,"fUSD",-3885.55859282,0.00013999,2,"2025-05-17T21:50:39.568",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366212,1747518639580,"fUSD",-100676.27753627,0.00013999,2,"2025-05-17T21:50:39.580",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366214,1747518639589,"fUSD",-467645.30809761,0.00014,2,"2025-05-17T21:50:39.589",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366216,1747518639599,"fUSD",-424.90353163,0.00014,2,"2025-05-17T21:50:39.599",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366220,1747518639625,"fUSD",-30353.22962157,0.00014,2,"2025-05-17T21:50:39.625",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366266,1747518640075,"fUSD",-2200.0,0.00014,2,"2025-05-17T21:50:40.075",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366269,1747518640088,"fUSD",-561.74801864,0.00014,2,"2025-05-17T21:50:40.088",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366274,1747518640132,"fUSD",-1296.07236864,0.00014,2,"2025-05-17T21:50:40.132",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366277,1747518640144,"fUSD",-8349.9999995,0.00014,2,"2025-05-17T21:50:40.144",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366287,1747518640244,"fUSD",-552.84548705,0.00014,2,"2025-05-17T21:50:40.244",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366290,1747518640305,"fUSD",-19816.92653172,0.00014,2,"2025-05-17T21:50:40.305",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366291,1747518640316,"fUSD",-645.06897005,0.00014,2,"2025-05-17T21:50:40.316",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366292,1747518640327,"fUSD",-286.29332328,0.00014,2,"2025-05-17T21:50:40.327",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366293,1747518640338,"fUSD",-758.86076867,0.00014,2,"2025-05-17T21:50:40.338",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366294,1747518640350,"fUSD",-1956.65,0.00014,2,"2025-05-17T21:50:40.350",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366295,1747518640414,"fUSD",-2623551.98577402,0.00014,2,"2025-05-17T21:50:40.414",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366296,1747518640424,"fUSD",-142385.813387,0.00014,2,"2025-05-17T21:50:40.424",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366297,1747518640435,"fUSD",-7269.50786174,0.00014,2,"2025-05-17T21:50:40.435",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366299,1747518640447,"fUSD",-11104.40000003,0.00014,2,"2025-05-17T21:50:40.447",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366302,1747518640458,"fUSD",-18577.6464,0.00014,2,"2025-05-17T21:50:40.458",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366304,1747518640469,"fUSD",-8064.3617255,0.00014,2,"2025-05-17T21:50:40.469",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366306,1747518640480,"fUSD",-16334.38412226,0.00014,2,"2025-05-17T21:50:40.480",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366365,1747518643140,"fUSD",-557.084731,0.00014,2,"2025-05-17T21:50:43.140",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366366,1747518643194,"fUSD",-18423.47796438,0.00014,2,"2025-05-17T21:50:43.194",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366367,1747518643304,"fUSD",-5972.32283216,0.00014,2,"2025-05-17T21:50:43.304",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366427,1747518646212,"fUSD",-1142.80360592,0.00014,2,"2025-05-17T21:50:46.212",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361366428,1747518646224,"fUSD",-1599.8699992,0.00014,2,"2025-05-17T21:50:46.224",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361367203,1747518779228,"fUSD",-200.0,0.000135,4,"2025-05-17T21:52:59.228",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361367204,1747518779250,"fUSD",-112.24269073,0.000136,4,"2025-05-17T21:52:59.250",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361367205,1747518783910,"fUSD",-290.29470268,0.000136,4,"2025-05-17T21:53:03.910",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361367206,1747518786215,"fUSD",-97.46260659,0.000136,4,"2025-05-17T21:53:06.215",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361367207,1747519034147,"fUSD",-164.26076236,0.000137,5,"2025-05-17T21:57:14.147",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361367208,1747519036286,"fUSD",-285.73923764,0.000137,5,"2025-05-17T21:57:16.286",0.00043069999999999995,70.9,0.9934818892351345,2425691757.7716584]
[361367210,1747519692316,"fUSD",158.62,0.00026668,120,"2025-05-17T22:08:12.316",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367223,1747519832148,"fUSD",-189.68,0.00013699,2,"2025-05-17T22:10:32.148",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367225,1747519832159,"fUSD",-181.528,0.0001372,2,"2025-05-17T22:10:32.159",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367226,1747519832169,"fUSD",-26.84486501,0.0001372,2,"2025-05-17T22:10:32.169",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367227,1747519832182,"fUSD",-567.02785561,0.0001372,2,"2025-05-17T22:10:32.182",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367228,1747519832194,"fUSD",-1072.83627938,0.0001372,2,"2025-05-17T22:10:32.194",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367229,1747519832205,"fUSD",-265.0,0.00013899,2,"2025-05-17T22:10:32.205",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367230,1747519832215,"fUSD",-81.58212541,0.00013899,2,"2025-05-17T22:10:32.215",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367231,1747519832227,"fUSD",-218.41787459,0.00013899,2,"2025-05-17T22:10:32.227",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367232,1747519832236,"fUSD",-178.15918206,0.000139,2,"2025-05-17T22:10:32.236",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367233,1747519832247,"fUSD",-179.87312755,0.000139,2,"2025-05-17T22:10:32.247",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367234,1747519832258,"fUSD",-166.99598239,0.000139,2,"2025-05-17T22:10:32.258",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367235,1747519832269,"fUSD",-352.69984786,0.000139,2,"2025-05-17T22:10:32.269",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367236,1747519832283,"fUSD",-5043.40180296,0.000139,2,"2025-05-17T22:10:32.283",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367237,1747519832320,"fUSD",-2191.754264,0.000139,2,"2025-05-17T22:10:32.320",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367238,1747519832332,"fUSD",-10491.2953151,0.000139,2,"2025-05-17T22:10:32.332",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367239,1747519832377,"fUSD",-5933.588277,0.000139,2,"2025-05-17T22:10:32.377",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367240,1747519832388,"fUSD",-1047.85311258,0.000139,2,"2025-05-17T22:10:32.388",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367241,1747519832399,"fUSD",-1100.0,0.000139,2,"2025-05-17T22:10:32.399",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367242,1747519832411,"fUSD",-2218.76492428,0.000139,2,"2025-05-17T22:10:32.411",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367243,1747519832422,"fUSD",-840.0,0.000139,2,"2025-05-17T22:10:32.422",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367244,1747519832446,"fUSD",-4436.06303229,0.000139,2,"2025-05-17T22:10:32.446",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367245,1747519832457,"fUSD",-320.29041264,0.000139,2,"2025-05-17T22:10:32.457",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367781,1747519838224,"fUSD",-546.177327,0.000139,2,"2025-05-17T22:10:38.224",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367792,1747519838335,"fUSD",-8426.83231879,0.000139,2,"2025-05-17T22:10:38.335",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367981,1747519840223,"fUSD",-2089.087,0.000139,2,"2025-05-17T22:10:40.223",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367983,1747519840236,"fUSD",-291.48,0.000139,2,"2025-05-17T22:10:40.236",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367986,1747519840247,"fUSD",-414.87136662,0.000139,2,"2025-05-17T22:10:40.247",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361367991,1747519840285,"fUSD",-322.54179362,0.000139,2,"2025-05-17T22:10:40.285",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368004,1747519840400,"fUSD",-2410.0718736,0.000139,2,"2025-05-17T22:10:40.400",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368006,1747519840410,"fUSD",-196.88290931,0.000139,2,"2025-05-17T22:10:40.410",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368008,1747519840420,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.420",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368010,1747519840430,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.430",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368012,1747519840440,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.440",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368015,1747519840450,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.450",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368017,1747519840460,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.460",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368019,1747519840470,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.470",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368021,1747519840481,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.481",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368023,1747519840491,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.491",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368025,1747519840500,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.500",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368027,1747519840510,"fUSD",-342.77944031,0.00013999,2,"2025-05-17T22:10:40.510",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368029,1747519840519,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.519",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368031,1747519840530,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.530",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368033,1747519840539,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.539",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368035,1747519840548,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.548",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368037,1747519840557,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.557",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368039,1747519840567,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.567",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368041,1747519840577,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.577",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368043,1747519840586,"fUSD",-280.0057289,0.00013999,2,"2025-05-17T22:10:40.586",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368045,1747519840595,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.595",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368047,1747519840606,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.606",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368049,1747519840615,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.615",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368051,1747519840624,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.624",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368053,1747519840633,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.633",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368055,1747519840642,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.642",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368057,1747519840651,"fUSD",-499.99999999,0.00013999,2,"2025-05-17T22:10:40.651",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368059,1747519840660,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.660",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368061,1747519840669,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:10:40.669",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368063,1747519840681,"fUSD",-370.92376245,0.00013999,2,"2025-05-17T22:10:40.681",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368065,1747519840692,"fUSD",-254.11824423,0.00014,2,"2025-05-17T22:10:40.692",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368067,1747519840700,"fUSD",-2749583.01720223,0.00014,2,"2025-05-17T22:10:40.700",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368070,1747519840712,"fUSD",-4175.6,0.00014,2,"2025-05-17T22:10:40.712",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368072,1747519840723,"fUSD",-1598.57692728,0.00014,2,"2025-05-17T22:10:40.723",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368377,1747519843548,"fUSD",-159.97,0.0001399,2,"2025-05-17T22:10:43.548",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368379,1747519843558,"fUSD",-159.97,0.0001399,2,"2025-05-17T22:10:43.558",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368381,1747519843567,"fUSD",-159.97,0.0001399,2,"2025-05-17T22:10:43.567",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368383,1747519843576,"fUSD",-159.97,0.0001399,2,"2025-05-17T22:10:43.576",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368385,1747519843585,"fUSD",-159.97,0.0001399,2,"2025-05-17T22:10:43.585",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368387,1747519843595,"fUSD",-159.97,0.0001399,2,"2025-05-17T22:10:43.595",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368390,1747519843604,"fUSD",-159.97,0.0001399,2,"2025-05-17T22:10:43.604",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368393,1747519843613,"fUSD",-18175.41,0.00014,2,"2025-05-17T22:10:43.613",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368395,1747519843624,"fUSD",-3602.0,0.00014,2,"2025-05-17T22:10:43.624",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368694,1747519846315,"fUSD",-159.97,0.0001399,2,"2025-05-17T22:10:46.315",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368696,1747519846325,"fUSD",-159.97,0.0001399,2,"2025-05-17T22:10:46.325",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368698,1747519846335,"fUSD",-159.97,0.0001399,2,"2025-05-17T22:10:46.335",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368700,1747519846344,"fUSD",-698.690015,0.00014,2,"2025-05-17T22:10:46.344",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368711,1747519846430,"fUSD",-8292.93785819,0.00014,2,"2025-05-17T22:10:46.430",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361368718,1747519846491,"fUSD",-5157.5,0.00014,2,"2025-05-17T22:10:46.491",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369693,1747519874118,"fUSD",-174.2471364,0.000136,4,"2025-05-17T22:11:14.118",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369694,1747519875671,"fUSD",-25.7528636,0.000136,4,"2025-05-17T22:11:15.671",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369712,1747521032304,"fUSD",-1333.368,0.0001372,2,"2025-05-17T22:30:32.304",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369713,1747521032313,"fUSD",-200.0,0.0001375,2,"2025-05-17T22:30:32.313",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369714,1747521032323,"fUSD",-179.87312755,0.000139,2,"2025-05-17T22:30:32.323",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369715,1747521032331,"fUSD",-172.27254569,0.000139,2,"2025-05-17T22:30:32.331",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369716,1747521032340,"fUSD",-286.9636871,0.000139,2,"2025-05-17T22:30:32.340",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369717,1747521032349,"fUSD",-186.45876469,0.000139,2,"2025-05-17T22:30:32.349",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369718,1747521032358,"fUSD",-172.27254563,0.00013938,2,"2025-05-17T22:30:32.358",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369719,1747521032367,"fUSD",-252.59642261,0.00013972,2,"2025-05-17T22:30:32.367",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369720,1747521032378,"fUSD",-47.40357739,0.00013972,2,"2025-05-17T22:30:32.378",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369721,1747521032387,"fUSD",-500.0,0.00013973,2,"2025-05-17T22:30:32.387",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369722,1747521032396,"fUSD",-505.279035,0.00013973,2,"2025-05-17T22:30:32.396",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369723,1747521032404,"fUSD",-30.87108761,0.00013973,2,"2025-05-17T22:30:32.404",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369724,1747521032416,"fUSD",-469.12891239,0.00013973,2,"2025-05-17T22:30:32.416",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369725,1747521032425,"fUSD",-298.97938628,0.00013973,2,"2025-05-17T22:30:32.425",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369726,1747521032436,"fUSD",-162.50737961,0.00013973,2,"2025-05-17T22:30:32.436",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369727,1747521032445,"fUSD",-500.0,0.00013973,2,"2025-05-17T22:30:32.445",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369728,1747521032454,"fUSD",-500.0,0.00013973,2,"2025-05-17T22:30:32.454",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369729,1747521032462,"fUSD",-500.0,0.00013973,2,"2025-05-17T22:30:32.462",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369730,1747521032471,"fUSD",-500.0,0.00013973,2,"2025-05-17T22:30:32.471",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369731,1747521032481,"fUSD",-172.27254563,0.00013975,2,"2025-05-17T22:30:32.481",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369732,1747521032489,"fUSD",-159.97,0.0001399,2,"2025-05-17T22:30:32.489",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369733,1747521032498,"fUSD",-58.58008393,0.0001399,2,"2025-05-17T22:30:32.498",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369734,1747521032509,"fUSD",-101.38991607,0.0001399,2,"2025-05-17T22:30:32.509",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369735,1747521032518,"fUSD",-159.97,0.0001399,2,"2025-05-17T22:30:32.518",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369736,1747521032527,"fUSD",-126.64892144,0.0001399,2,"2025-05-17T22:30:32.527",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369737,1747521032539,"fUSD",-33.32107856,0.0001399,2,"2025-05-17T22:30:32.539",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369738,1747521032548,"fUSD",-159.97,0.0001399,2,"2025-05-17T22:30:32.548",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369739,1747521032558,"fUSD",-150.0,0.00013998,2,"2025-05-17T22:30:32.558",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369740,1747521032567,"fUSD",-150.0,0.00013999,2,"2025-05-17T22:30:32.567",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369741,1747521032576,"fUSD",-315.86438226,0.00013999,2,"2025-05-17T22:30:32.576",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369743,1747521032586,"fUSD",-181.45898956,0.00013999,2,"2025-05-17T22:30:32.586",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369745,1747521032595,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.595",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369746,1747521032604,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.604",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369747,1747521032614,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.614",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369748,1747521032623,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.623",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369749,1747521032632,"fUSD",-154.42904205,0.00013999,2,"2025-05-17T22:30:32.632",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369750,1747521032643,"fUSD",-345.57095795,0.00013999,2,"2025-05-17T22:30:32.643",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369751,1747521032653,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.653",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369752,1747521032662,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.662",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369753,1747521032671,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.671",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369754,1747521032680,"fUSD",-107.15499492,0.00013999,2,"2025-05-17T22:30:32.680",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369755,1747521032692,"fUSD",-392.84500508,0.00013999,2,"2025-05-17T22:30:32.692",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369756,1747521032701,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.701",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369757,1747521032711,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.711",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369758,1747521032720,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.720",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369759,1747521032730,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.730",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369761,1747521032739,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.739",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369763,1747521032749,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.749",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369765,1747521032758,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.758",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369767,1747521032766,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.766",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369769,1747521032775,"fUSD",-82.02471362,0.00013999,2,"2025-05-17T22:30:32.775",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369771,1747521032787,"fUSD",-417.97528638,0.00013999,2,"2025-05-17T22:30:32.787",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369773,1747521032797,"fUSD",-180.22704411,0.00013999,2,"2025-05-17T22:30:32.797",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369776,1747521032808,"fUSD",-319.77295589,0.00013999,2,"2025-05-17T22:30:32.808",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369778,1747521032818,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.818",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369779,1747521032827,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.827",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369780,1747521032836,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.836",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369781,1747521032845,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.845",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369782,1747521032854,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.854",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369783,1747521032863,"fUSD",-312.30516411,0.00013999,2,"2025-05-17T22:30:32.863",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369784,1747521032874,"fUSD",-187.69483589,0.00013999,2,"2025-05-17T22:30:32.874",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369785,1747521032884,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.884",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369786,1747521032893,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.893",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369787,1747521032902,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.902",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369788,1747521032911,"fUSD",-314.95681395,0.00013999,2,"2025-05-17T22:30:32.911",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369789,1747521032923,"fUSD",-185.04318605,0.00013999,2,"2025-05-17T22:30:32.923",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369790,1747521032933,"fUSD",-389.38254603,0.00013999,2,"2025-05-17T22:30:32.933",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369791,1747521032944,"fUSD",-110.61745397,0.00013999,2,"2025-05-17T22:30:32.944",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369792,1747521032953,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.953",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369793,1747521032962,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.962",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369794,1747521032971,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.971",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369795,1747521032982,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.982",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369796,1747521032992,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:32.992",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369797,1747521033001,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:33.001",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369798,1747521033011,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:33.011",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369799,1747521033020,"fUSD",-355.31061823,0.00013999,2,"2025-05-17T22:30:33.020",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369800,1747521033030,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:33.030",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369801,1747521033039,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:33.039",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369802,1747521033048,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:33.048",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369803,1747521033058,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:33.058",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369804,1747521033067,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:33.067",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369805,1747521033077,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:33.077",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369806,1747521033086,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:30:33.086",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369807,1747521033095,"fUSD",-468.53233014,0.00014,2,"2025-05-17T22:30:33.095",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369808,1747521033104,"fUSD",-111378.01343206,0.00014,2,"2025-05-17T22:30:33.104",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369809,1747521033115,"fUSD",-48451.46790428,0.00014,2,"2025-05-17T22:30:33.115",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369810,1747521033126,"fUSD",-3827.40151439,0.00014,2,"2025-05-17T22:30:33.126",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369811,1747521033137,"fUSD",-7616.91171774,0.00014,2,"2025-05-17T22:30:33.137",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369812,1747521033148,"fUSD",-2967.66811576,0.00014,2,"2025-05-17T22:30:33.148",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369813,1747521038355,"fUSD",-258.97381624,0.00014,2,"2025-05-17T22:30:38.355",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369814,1747521038367,"fUSD",-4078.76718796,0.00014,2,"2025-05-17T22:30:38.367",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369815,1747521038378,"fUSD",-196221.15779763,0.00014,2,"2025-05-17T22:30:38.378",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369816,1747521038388,"fUSD",-125910.78195502,0.00014,2,"2025-05-17T22:30:38.388",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369817,1747521038399,"fUSD",-8412.02422004,0.00014,2,"2025-05-17T22:30:38.399",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369818,1747521038412,"fUSD",-1072.35,0.00014,2,"2025-05-17T22:30:38.412",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369819,1747521038423,"fUSD",-1030.0,0.00014,2,"2025-05-17T22:30:38.423",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369826,1747521040621,"fUSD",-21305.0017543,0.00014,2,"2025-05-17T22:30:40.621",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369827,1747521040632,"fUSD",-245446.45860192,0.00014,2,"2025-05-17T22:30:40.632",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369828,1747521040644,"fUSD",-2369838.16208035,0.00014,2,"2025-05-17T22:30:40.644",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369829,1747521040653,"fUSD",-379998.97336611,0.00014,2,"2025-05-17T22:30:40.653",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369840,1747521043455,"fUSD",-2023.68102258,0.00014,2,"2025-05-17T22:30:43.455",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369841,1747521043467,"fUSD",-201181.52198959,0.00014,2,"2025-05-17T22:30:43.467",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369842,1747521043478,"fUSD",-268.61,0.00014,2,"2025-05-17T22:30:43.478",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369843,1747521043594,"fUSD",-858.6849167,0.00014,2,"2025-05-17T22:30:43.594",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369844,1747521043606,"fUSD",-1189.34778732,0.00014,2,"2025-05-17T22:30:43.606",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361369845,1747521043617,"fUSD",-14351.0,0.00014,2,"2025-05-17T22:30:43.617",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370073,1747521046294,"fUSD",-1245.69,0.00014,2,"2025-05-17T22:30:46.294",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370085,1747521046409,"fUSD",-771.55623,0.00014,2,"2025-05-17T22:30:46.409",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370088,1747521046424,"fUSD",-714.413271,0.00014,2,"2025-05-17T22:30:46.424",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370100,1747521046530,"fUSD",-107840.3379658,0.00014,2,"2025-05-17T22:30:46.530",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370103,1747521046547,"fUSD",-500.0,0.00014,2,"2025-05-17T22:30:46.547",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370110,1747521046609,"fUSD",-33490.21234996,0.00014,2,"2025-05-17T22:30:46.609",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370113,1747521046627,"fUSD",-330.3299999,0.00014,2,"2025-05-17T22:30:46.627",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370116,1747521046644,"fUSD",-466.05485796,0.00014,2,"2025-05-17T22:30:46.644",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370119,1747521046663,"fUSD",-428.89054298,0.00014,2,"2025-05-17T22:30:46.663",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370715,1747521052947,"fUSD",-389.93,0.00013438,2,"2025-05-17T22:30:52.947",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370925,1747521055447,"fUSD",-280.87178791,0.00013438,2,"2025-05-17T22:30:55.447",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370926,1747521058488,"fUSD",-169.12821209,0.00013438,2,"2025-05-17T22:30:58.488",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370927,1747521064043,"fUSD",-200.0,0.000133,4,"2025-05-17T22:31:04.043",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370928,1747521064065,"fUSD",-28.85556636,0.000134,4,"2025-05-17T22:31:04.065",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370929,1747521065527,"fUSD",-229.67875596,0.000134,4,"2025-05-17T22:31:05.527",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370930,1747521067783,"fUSD",-231.06477113,0.000134,4,"2025-05-17T22:31:07.783",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370931,1747521069887,"fUSD",-10.40090655,0.000134,4,"2025-05-17T22:31:09.887",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370932,1747521069910,"fUSD",-146.2220899,0.00013438,2,"2025-05-17T22:31:09.910",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370933,1747521072013,"fUSD",-153.7779101,0.00013438,2,"2025-05-17T22:31:12.013",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370934,1747521075617,"fUSD",-165.39,0.00013438,2,"2025-05-17T22:31:15.617",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370935,1747521077804,"fUSD",-187.876677,0.00013438,2,"2025-05-17T22:31:17.804",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370936,1747521079880,"fUSD",-171.80959781,0.00013438,2,"2025-05-17T22:31:19.880",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370937,1747521082623,"fUSD",-181.56026312,0.00013438,2,"2025-05-17T22:31:22.623",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370938,1747521084693,"fUSD",-249.89013907,0.00013438,2,"2025-05-17T22:31:24.693",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370939,1747521086848,"fUSD",-228.3816951,0.00013438,2,"2025-05-17T22:31:26.848",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370940,1747521091960,"fUSD",-192.37203665,0.00013438,2,"2025-05-17T22:31:31.960",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370941,1747521094024,"fUSD",-325.9720955,0.00013438,2,"2025-05-17T22:31:34.024",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370942,1747521095607,"fUSD",-251.98288294,0.00013438,2,"2025-05-17T22:31:35.607",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370944,1747521097966,"fUSD",-221.73714933,0.00013438,2,"2025-05-17T22:31:37.966",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370946,1747521099752,"fUSD",-257.39589505,0.00013438,2,"2025-05-17T22:31:39.752",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370947,1747521103297,"fUSD",-318.62013448,0.00013438,2,"2025-05-17T22:31:43.297",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370948,1747521105814,"fUSD",-212.6402944,0.00013438,2,"2025-05-17T22:31:45.814",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370949,1747521109519,"fUSD",-180.13597082,0.00013438,2,"2025-05-17T22:31:49.519",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370950,1747521110606,"fUSD",-214.44856175,0.00013438,2,"2025-05-17T22:31:50.606",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370951,1747521112619,"fUSD",-226.8154,0.00013438,2,"2025-05-17T22:31:52.619",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370952,1747521114191,"fUSD",-200.0,0.00013438,2,"2025-05-17T22:31:54.191",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370967,1747521758412,"fUSD",-350.0,0.0001326,2,"2025-05-17T22:42:38.412",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370968,1747521894425,"fUSD",-187.87947041,0.00012948,2,"2025-05-17T22:44:54.425",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370969,1747521896497,"fUSD",-62.12052959,0.00012948,2,"2025-05-17T22:44:56.497",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370971,1747522027822,"fUSD",150.0,0.00013073,7,"2025-05-17T22:47:07.822",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370972,1747522097602,"fUSD",-150.0,0.00013016,2,"2025-05-17T22:48:17.602",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370973,1747522118275,"fUSD",150.0,0.000135,5,"2025-05-17T22:48:38.275",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370989,1747522231456,"fUSD",-739.489561,0.00013039,2,"2025-05-17T22:50:31.456",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370990,1747522231468,"fUSD",-3272.790439,0.00013039,2,"2025-05-17T22:50:31.468",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370991,1747522231478,"fUSD",-200.0,0.00013062,2,"2025-05-17T22:50:31.478",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370992,1747522231488,"fUSD",-1093.97431853,0.00013084,2,"2025-05-17T22:50:31.488",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370993,1747522231502,"fUSD",-194.79568147,0.00013084,2,"2025-05-17T22:50:31.502",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370994,1747522231512,"fUSD",-158.62,0.00013085,2,"2025-05-17T22:50:31.512",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370995,1747522231521,"fUSD",-159.51,0.00013086,2,"2025-05-17T22:50:31.521",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370996,1747522231531,"fUSD",-200.0,0.00013101,2,"2025-05-17T22:50:31.531",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370997,1747522231540,"fUSD",-1000.0,0.00013145,2,"2025-05-17T22:50:31.540",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370998,1747522231550,"fUSD",-250.0,0.00013149,2,"2025-05-17T22:50:31.550",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361370999,1747522231559,"fUSD",-1200.0,0.00013259,2,"2025-05-17T22:50:31.559",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371000,1747522231568,"fUSD",-960.16,0.0001326,2,"2025-05-17T22:50:31.568",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371001,1747522231577,"fUSD",-300.0,0.00013355,2,"2025-05-17T22:50:31.577",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371002,1747522231586,"fUSD",-3781.87390799,0.00013356,2,"2025-05-17T22:50:31.586",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371003,1747522231597,"fUSD",-1050.0,0.00013356,2,"2025-05-17T22:50:31.597",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371004,1747522231607,"fUSD",-1578.04109096,0.00013356,2,"2025-05-17T22:50:31.607",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371005,1747522231618,"fUSD",-17490.08500105,0.00013356,2,"2025-05-17T22:50:31.618",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371006,1747522231627,"fUSD",-626.93593664,0.00013373,2,"2025-05-17T22:50:31.627",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371007,1747522231636,"fUSD",-500.0,0.00013373,2,"2025-05-17T22:50:31.636",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371008,1747522231646,"fUSD",-500.0,0.00013373,2,"2025-05-17T22:50:31.646",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371009,1747522231658,"fUSD",-500.0,0.00013373,2,"2025-05-17T22:50:31.658",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371010,1747522231668,"fUSD",-500.0,0.00013373,2,"2025-05-17T22:50:31.668",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371011,1747522231679,"fUSD",-500.0,0.00013373,2,"2025-05-17T22:50:31.679",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371012,1747522231688,"fUSD",-3730.3907642,0.00013438,2,"2025-05-17T22:50:31.688",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371013,1747522231698,"fUSD",-200.0,0.00013591,2,"2025-05-17T22:50:31.698",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371014,1747522231707,"fUSD",-180.19,0.00013699,2,"2025-05-17T22:50:31.707",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371015,1747522231716,"fUSD",-1414.88,0.00013791,2,"2025-05-17T22:50:31.716",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371016,1747522231727,"fUSD",-1617.7405,0.000139,2,"2025-05-17T22:50:31.727",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371017,1747522231736,"fUSD",-226.8154,0.000139,2,"2025-05-17T22:50:31.736",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371018,1747522231745,"fUSD",-179.87312755,0.000139,2,"2025-05-17T22:50:31.745",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371019,1747522231755,"fUSD",-153.69382812,0.000139,2,"2025-05-17T22:50:31.755",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371020,1747522231764,"fUSD",-186.45876468,0.000139,2,"2025-05-17T22:50:31.764",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371021,1747522231773,"fUSD",-2673.55023395,0.000139,2,"2025-05-17T22:50:31.773",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371022,1747522231783,"fUSD",-236.35432936,0.000139,2,"2025-05-17T22:50:31.783",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371023,1747522231792,"fUSD",-500.0,0.00013973,2,"2025-05-17T22:50:31.792",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371024,1747522231802,"fUSD",-520.54168207,0.00013973,2,"2025-05-17T22:50:31.802",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371025,1747522231812,"fUSD",-500.0,0.00013973,2,"2025-05-17T22:50:31.812",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371026,1747522231823,"fUSD",-204.206,0.00013973,2,"2025-05-17T22:50:31.823",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371027,1747522231833,"fUSD",-500.0,0.00013973,2,"2025-05-17T22:50:31.833",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371028,1747522231842,"fUSD",-500.0,0.00013973,2,"2025-05-17T22:50:31.842",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371029,1747522231851,"fUSD",-1850.534,0.00013973,2,"2025-05-17T22:50:31.851",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371030,1747522231861,"fUSD",-226.69653798,0.0001399,2,"2025-05-17T22:50:31.861",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371031,1747522231871,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:31.871",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371032,1747522231881,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:31.881",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371033,1747522231891,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:31.891",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371034,1747522231900,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:31.900",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371035,1747522231909,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:31.909",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371036,1747522231919,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:31.919",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371037,1747522231927,"fUSD",-486.58020975,0.00013999,2,"2025-05-17T22:50:31.927",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371038,1747522231939,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:31.939",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371039,1747522231956,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:31.956",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371040,1747522231965,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:31.965",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371041,1747522232367,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:32.367",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371042,1747522232377,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:32.377",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371043,1747522232386,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:32.386",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371044,1747522232397,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:32.397",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371045,1747522232406,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:32.406",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371046,1747522232415,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:32.415",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371047,1747522232424,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:32.424",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371048,1747522232434,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:32.434",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371049,1747522232443,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:32.443",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371050,1747522232453,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:32.453",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371051,1747522232463,"fUSD",-500.0,0.00013999,2,"2025-05-17T22:50:32.463",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371052,1747522232472,"fUSD",-499.99999999,0.00013999,2,"2025-05-17T22:50:32.472",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371053,1747522232482,"fUSD",-569.0,0.00014,2,"2025-05-17T22:50:32.482",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371054,1747522232491,"fUSD",-100818.91669024,0.00014,2,"2025-05-17T22:50:32.491",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371055,1747522232503,"fUSD",-28340.67629403,0.00014,2,"2025-05-17T22:50:32.503",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371056,1747522232514,"fUSD",-1555.64999961,0.00014,2,"2025-05-17T22:50:32.514",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371057,1747522232526,"fUSD",-300.0,0.00014,2,"2025-05-17T22:50:32.526",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371058,1747522232537,"fUSD",-2639.45127904,0.00014,2,"2025-05-17T22:50:32.537",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371059,1747522232554,"fUSD",-5021.82096765,0.00014,2,"2025-05-17T22:50:32.554",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371061,1747522237441,"fUSD",-234.26616507,0.00014,2,"2025-05-17T22:50:37.441",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371062,1747522237452,"fUSD",-508.0,0.00014,2,"2025-05-17T22:50:37.452",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371063,1747522237462,"fUSD",-20133.10941632,0.00014,2,"2025-05-17T22:50:37.462",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371064,1747522237476,"fUSD",-500.0,0.00014,2,"2025-05-17T22:50:37.476",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371065,1747522237566,"fUSD",-515.55170183,0.00014,2,"2025-05-17T22:50:37.566",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371066,1747522237578,"fUSD",-1782.044,0.00014,2,"2025-05-17T22:50:37.578",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371067,1747522237589,"fUSD",-2198.98756785,0.00014,2,"2025-05-17T22:50:37.589",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371068,1747522237600,"fUSD",-1796.25766883,0.00014,2,"2025-05-17T22:50:37.600",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371069,1747522237617,"fUSD",-322131.93975265,0.00014,2,"2025-05-17T22:50:37.617",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371070,1747522237642,"fUSD",-14639.34743737,0.00014,2,"2025-05-17T22:50:37.642",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371071,1747522237670,"fUSD",-882.06050644,0.00014,2,"2025-05-17T22:50:37.670",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371077,1747522239636,"fUSD",-1520.9355887,0.00014,2,"2025-05-17T22:50:39.636",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371078,1747522239648,"fUSD",-1698.0,0.00014,2,"2025-05-17T22:50:39.648",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371079,1747522240159,"fUSD",-63.63601308,0.00014,2,"2025-05-17T22:50:40.159",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371080,1747522240174,"fUSD",-3094.37765937,0.00014,2,"2025-05-17T22:50:40.174",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371081,1747522240186,"fUSD",-279303.20760693,0.00014,2,"2025-05-17T22:50:40.186",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371082,1747522240195,"fUSD",-2066255.12217966,0.00014,2,"2025-05-17T22:50:40.195",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371083,1747522240205,"fUSD",-404278.80565987,0.00014,2,"2025-05-17T22:50:40.205",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371084,1747522240217,"fUSD",-2690.89999997,0.00014,2,"2025-05-17T22:50:40.217",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371086,1747522240228,"fUSD",-1460.72000014,0.00014,2,"2025-05-17T22:50:40.228",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371089,1747522240239,"fUSD",-461.69556693,0.00014,2,"2025-05-17T22:50:40.239",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371097,1747522242538,"fUSD",-1771.5825316,0.00014,2,"2025-05-17T22:50:42.538",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371192,1747522245598,"fUSD",-4362.29840756,0.00014,2,"2025-05-17T22:50:45.598",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371193,1747522245972,"fUSD",-7739.991035,0.00014,2,"2025-05-17T22:50:45.972",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371219,1747523029325,"fUSD",-295.29682209,0.00012952,2,"2025-05-17T23:03:49.325",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371220,1747523031119,"fUSD",-164.26076236,0.00012952,2,"2025-05-17T23:03:51.119",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371221,1747523033782,"fUSD",-285.73923764,0.00012952,2,"2025-05-17T23:03:53.782",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371222,1747523036482,"fUSD",-254.70317791,0.00012952,2,"2025-05-17T23:03:56.482",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371223,1747523036505,"fUSD",-147.8342155,0.00013,2,"2025-05-17T23:03:56.505",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371224,1747523040729,"fUSD",-31.0157845,0.00013,2,"2025-05-17T23:04:00.729",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371225,1747523040751,"fUSD",-216.361555,0.00013034,2,"2025-05-17T23:04:00.751",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371226,1747523040773,"fUSD",-50.08526709,0.000131,2,"2025-05-17T23:04:00.773",0.00043069999999999995,70.17,0.99348311916991,2432173109.565666]
[361371227,1747523149311,"fUSD",150.0,0.00013183,7,"2025-05-17T23:05:49.311",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371228,1747523335664,"fUSD",921.56,0.00010987,2,"2025-05-17T23:08:55.664",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371239,1747523431650,"fUSD",-305.32,0.000131,2,"2025-05-17T23:10:31.650",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371240,1747523431709,"fUSD",-3078.92914812,0.000131,2,"2025-05-17T23:10:31.709",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371241,1747523431721,"fUSD",-200.0,0.00013132,2,"2025-05-17T23:10:31.721",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371242,1747523431733,"fUSD",-200.0,0.00013183,2,"2025-05-17T23:10:31.733",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371243,1747523431745,"fUSD",-150.0,0.00013191,2,"2025-05-17T23:10:31.745",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371244,1747523431757,"fUSD",-223.17,0.00013227,2,"2025-05-17T23:10:31.757",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371245,1747523431768,"fUSD",-72.46599066,0.00013231,2,"2025-05-17T23:10:31.768",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371246,1747523431782,"fUSD",-1127.53400934,0.00013231,2,"2025-05-17T23:10:31.782",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371247,1747523431794,"fUSD",-300.0,0.00013231,2,"2025-05-17T23:10:31.794",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371248,1747523431805,"fUSD",-300.0,0.00013231,2,"2025-05-17T23:10:31.805",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371249,1747523431816,"fUSD",-655.08,0.00013232,2,"2025-05-17T23:10:31.816",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371250,1747523431827,"fUSD",-23900.0,0.00013232,2,"2025-05-17T23:10:31.827",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371251,1747523431838,"fUSD",-921.56,0.00013251,2,"2025-05-17T23:10:31.838",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371252,1747523431850,"fUSD",-207.4,0.00013299,2,"2025-05-17T23:10:31.850",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371253,1747523431860,"fUSD",-152.81,0.00013312,2,"2025-05-17T23:10:31.860",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371254,1747523431873,"fUSD",-300.0,0.000134,4,"2025-05-17T23:10:31.873",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371255,1747523431884,"fUSD",-250.0,0.00013435,2,"2025-05-17T23:10:31.884",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371256,1747523431895,"fUSD",-197.38,0.00013491,2,"2025-05-17T23:10:31.895",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371257,1747523431906,"fUSD",-600.0,0.000135,4,"2025-05-17T23:10:31.906",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371258,1747523431917,"fUSD",-250.0,0.0001355,2,"2025-05-17T23:10:31.917",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371259,1747523431928,"fUSD",-900.0,0.000136,4,"2025-05-17T23:10:31.928",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371260,1747523431939,"fUSD",-1155.0,0.00013628,2,"2025-05-17T23:10:31.939",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371261,1747523431951,"fUSD",-511.0,0.00013686,2,"2025-05-17T23:10:31.951",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371262,1747523431961,"fUSD",-171.18,0.00013699,2,"2025-05-17T23:10:31.961",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371263,1747523431972,"fUSD",-1200.0,0.000137,5,"2025-05-17T23:10:31.972",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371264,1747523431983,"fUSD",-1600.0,0.000138,5,"2025-05-17T23:10:31.983",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371265,1747523431994,"fUSD",-354.0,0.00013877,2,"2025-05-17T23:10:31.994",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371266,1747523432005,"fUSD",-160.24,0.0001389,2,"2025-05-17T23:10:32.005",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371267,1747523432017,"fUSD",-160.24,0.0001389,2,"2025-05-17T23:10:32.017",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371268,1747523432027,"fUSD",-160.24,0.0001389,2,"2025-05-17T23:10:32.027",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371269,1747523432038,"fUSD",-160.24,0.0001389,2,"2025-05-17T23:10:32.038",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371271,1747523432049,"fUSD",-226.8154,0.000139,2,"2025-05-17T23:10:32.049",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371274,1747523432060,"fUSD",-11691.03635448,0.000139,2,"2025-05-17T23:10:32.060",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371276,1747523432073,"fUSD",-6154.8569412,0.000139,2,"2025-05-17T23:10:32.073",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371282,1747523432122,"fUSD",-181.83967602,0.00013899,2,"2025-05-17T23:10:32.122",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371284,1747523432133,"fUSD",-345.28467724,0.00013899,2,"2025-05-17T23:10:32.133",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371286,1747523432147,"fUSD",-154.71532276,0.00013899,2,"2025-05-17T23:10:32.147",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371288,1747523432158,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:10:32.158",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371290,1747523432169,"fUSD",-2073.04467724,0.000139,2,"2025-05-17T23:10:32.169",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371293,1747523432203,"fUSD",-271.99014951,0.00013899,2,"2025-05-17T23:10:32.203",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371295,1747523432217,"fUSD",-228.00985049,0.00013899,2,"2025-05-17T23:10:32.217",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371298,1747523432228,"fUSD",-6488.51818951,0.000139,2,"2025-05-17T23:10:32.228",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371339,1747523437676,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:10:37.676",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371340,1747523437686,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:10:37.686",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371341,1747523437695,"fUSD",-451.03997587,0.00013899,2,"2025-05-17T23:10:37.695",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371342,1747523437707,"fUSD",-48.96002413,0.00013899,2,"2025-05-17T23:10:37.707",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371343,1747523437716,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:10:37.716",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371344,1747523437725,"fUSD",-642.40693808,0.00013899,2,"2025-05-17T23:10:37.725",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371345,1747523437735,"fUSD",-2453.32853757,0.000139,2,"2025-05-17T23:10:37.735",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371346,1747523437744,"fUSD",-1000.0,0.000139,2,"2025-05-17T23:10:37.744",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371347,1747523437753,"fUSD",-1000.0,0.000139,2,"2025-05-17T23:10:37.753",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371348,1747523437762,"fUSD",-2500.0,0.000139,2,"2025-05-17T23:10:37.762",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371349,1747523437770,"fUSD",-206821.8714,0.000139,2,"2025-05-17T23:10:37.770",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371350,1747523437779,"fUSD",-317.6803,0.000139,2,"2025-05-17T23:10:37.779",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371351,1747523437789,"fUSD",-192.34921943,0.000139,2,"2025-05-17T23:10:37.789",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371352,1747523437798,"fUSD",-169.2232162,0.000139,2,"2025-05-17T23:10:37.798",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371353,1747523437807,"fUSD",-150.85022911,0.000139,2,"2025-05-17T23:10:37.807",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371354,1747523437815,"fUSD",-3652.2038,0.000139,2,"2025-05-17T23:10:37.815",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371355,1747523437825,"fUSD",-270.6926,0.000139,2,"2025-05-17T23:10:37.825",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371356,1747523437834,"fUSD",-300.0,0.000139,5,"2025-05-17T23:10:37.834",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371357,1747523437843,"fUSD",-160.73165746,0.000139,2,"2025-05-17T23:10:37.843",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371358,1747523437851,"fUSD",-168.33942894,0.000139,2,"2025-05-17T23:10:37.851",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371359,1747523437860,"fUSD",-157.56955292,0.000139,2,"2025-05-17T23:10:37.860",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371360,1747523437869,"fUSD",-1000.29068573,0.000139,2,"2025-05-17T23:10:37.869",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371361,1747523437878,"fUSD",-5000.0,0.000139,2,"2025-05-17T23:10:37.878",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371362,1747523437888,"fUSD",-151.13102532,0.0001399,2,"2025-05-17T23:10:37.888",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371363,1747523437899,"fUSD",-2581.323,0.00013999,2,"2025-05-17T23:10:37.899",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371364,1747523437910,"fUSD",-151.898,0.00013999,2,"2025-05-17T23:10:37.910",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371366,1747523437919,"fUSD",-234.26616506,0.00014,2,"2025-05-17T23:10:37.919",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371368,1747523437928,"fUSD",-92506.8239727,0.00014,2,"2025-05-17T23:10:37.928",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371369,1747523437944,"fUSD",-29765.53316956,0.00014,2,"2025-05-17T23:10:37.944",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371370,1747523437955,"fUSD",-5522.49267624,0.00014,2,"2025-05-17T23:10:37.955",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371371,1747523437968,"fUSD",-1137.57679442,0.00014,2,"2025-05-17T23:10:37.968",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371372,1747523437979,"fUSD",-21256.03658111,0.00014,2,"2025-05-17T23:10:37.979",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371375,1747523440131,"fUSD",-69068.46221946,0.00014,2,"2025-05-17T23:10:40.131",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371376,1747523440141,"fUSD",-74987.31949878,0.00014,2,"2025-05-17T23:10:40.141",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371377,1747523440152,"fUSD",-2470533.92783953,0.00014,2,"2025-05-17T23:10:40.152",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371608,1747523446274,"fUSD",-3690.48875578,0.00014,2,"2025-05-17T23:10:46.274",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371610,1747523446286,"fUSD",-1186.768785,0.00014,2,"2025-05-17T23:10:46.286",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361371612,1747523446298,"fUSD",-3900.65469987,0.00014,2,"2025-05-17T23:10:46.298",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372624,1747524126489,"fUSD",-174.2471364,0.00013268,2,"2025-05-17T23:22:06.489",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372626,1747524208162,"fUSD",150.0,0.00013065,7,"2025-05-17T23:23:28.162",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372627,1747524241668,"fUSD",-189.86100212,0.00013133,2,"2025-05-17T23:24:01.668",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372628,1747524246111,"fUSD",-279.50503939,0.00013133,2,"2025-05-17T23:24:06.111",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372629,1747524247187,"fUSD",-200.0,0.00013133,2,"2025-05-17T23:24:07.187",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372646,1747524558637,"fUSD",-186.71405016,0.00012784,2,"2025-05-17T23:29:18.637",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372647,1747524561848,"fUSD",-176.29870229,0.00012784,2,"2025-05-17T23:29:21.848",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372648,1747524565153,"fUSD",-175.54691229,0.00012784,2,"2025-05-17T23:29:25.153",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372649,1747524568357,"fUSD",-325.5242035,0.00012784,2,"2025-05-17T23:29:28.357",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372650,1747524571045,"fUSD",-276.21532418,0.00012784,2,"2025-05-17T23:29:31.045",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372651,1747524574134,"fUSD",-296.22920002,0.00012784,2,"2025-05-17T23:29:34.134",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372652,1747524576252,"fUSD",-210.24231611,0.00012784,2,"2025-05-17T23:29:36.252",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372655,1747524577878,"fUSD",-176.15219612,0.00012784,2,"2025-05-17T23:29:37.878",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372656,1747524581749,"fUSD",-311.64354557,0.00012784,2,"2025-05-17T23:29:41.749",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372657,1747524589069,"fUSD",-151.63493018,0.00012784,2,"2025-05-17T23:29:49.069",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372658,1747524592304,"fUSD",-185.809355,0.0001272,2,"2025-05-17T23:29:52.304",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372659,1747524592328,"fUSD",-13.95210004,0.00012784,2,"2025-05-17T23:29:52.328",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372660,1747524596821,"fUSD",-298.31807583,0.00012784,2,"2025-05-17T23:29:56.821",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372662,1747524601598,"fUSD",-269.1941094,0.00012784,2,"2025-05-17T23:30:01.598",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372664,1747524604988,"fUSD",-151.92046913,0.00012747,2,"2025-05-17T23:30:04.988",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372665,1747524606582,"fUSD",-189.68502545,0.00012747,2,"2025-05-17T23:30:06.582",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372666,1747524608615,"fUSD",-231.07450542,0.00012747,2,"2025-05-17T23:30:08.615",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372667,1747524608637,"fUSD",-68.92549458,0.00012784,2,"2025-05-17T23:30:08.637",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372668,1747524609772,"fUSD",-31.32883973,0.00012784,2,"2025-05-17T23:30:09.772",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372669,1747524626373,"fUSD",895.53,0.00010854,2,"2025-05-17T23:30:26.373",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372690,1747524632138,"fUSD",-200.0,0.00012847,2,"2025-05-17T23:30:32.138",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372691,1747524632147,"fUSD",-250.0,0.00012847,2,"2025-05-17T23:30:32.147",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372692,1747524632156,"fUSD",-315.00955449,0.0001291,2,"2025-05-17T23:30:32.156",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372693,1747524632174,"fUSD",-1181.180015,0.0001291,2,"2025-05-17T23:30:32.174",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372694,1747524632186,"fUSD",-843.98043051,0.0001291,2,"2025-05-17T23:30:32.186",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372695,1747524632195,"fUSD",-200.0,0.00012913,2,"2025-05-17T23:30:32.195",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372696,1747524632205,"fUSD",-178.39991325,0.00012915,2,"2025-05-17T23:30:32.205",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372697,1747524632216,"fUSD",-149.14008675,0.00012915,2,"2025-05-17T23:30:32.216",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372698,1747524632225,"fUSD",-150.0,0.00012978,2,"2025-05-17T23:30:32.225",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372699,1747524632235,"fUSD",-200.0,0.00013017,2,"2025-05-17T23:30:32.235",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372700,1747524632245,"fUSD",-895.53,0.00013118,2,"2025-05-17T23:30:32.245",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372701,1747524632255,"fUSD",-330.63395849,0.00013133,2,"2025-05-17T23:30:32.255",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372702,1747524632264,"fUSD",-500.0,0.00013162,2,"2025-05-17T23:30:32.264",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372703,1747524632274,"fUSD",-905.17311476,0.00013165,2,"2025-05-17T23:30:32.274",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372705,1747524632285,"fUSD",-294.82688524,0.00013165,2,"2025-05-17T23:30:32.285",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372707,1747524632295,"fUSD",-300.0,0.00013165,2,"2025-05-17T23:30:32.295",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372709,1747524632304,"fUSD",-597.67305991,0.00013166,2,"2025-05-17T23:30:32.304",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372711,1747524632315,"fUSD",-23302.32694009,0.00013166,2,"2025-05-17T23:30:32.315",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372713,1747524632325,"fUSD",-500.0,0.00013173,2,"2025-05-17T23:30:32.325",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372715,1747524632334,"fUSD",-500.0,0.00013173,2,"2025-05-17T23:30:32.334",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372718,1747524632344,"fUSD",-271.0528636,0.00013268,2,"2025-05-17T23:30:32.344",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372721,1747524632354,"fUSD",-298.83,0.00013486,2,"2025-05-17T23:30:32.354",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372722,1747524632363,"fUSD",-207.4,0.00013642,2,"2025-05-17T23:30:32.363",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372723,1747524632373,"fUSD",-3317.24,0.0001365,2,"2025-05-17T23:30:32.373",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372724,1747524632382,"fUSD",-162.62,0.00013699,2,"2025-05-17T23:30:32.382",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372725,1747524632391,"fUSD",-500.0,0.00013721,2,"2025-05-17T23:30:32.391",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372726,1747524632400,"fUSD",-250.0,0.00013754,2,"2025-05-17T23:30:32.400",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372727,1747524632409,"fUSD",-152.0,0.0001376,2,"2025-05-17T23:30:32.409",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372728,1747524632419,"fUSD",-2453.3286,0.000138,2,"2025-05-17T23:30:32.419",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372729,1747524632428,"fUSD",-1000.0,0.000138,2,"2025-05-17T23:30:32.428",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372730,1747524632438,"fUSD",-317.6803,0.000138,2,"2025-05-17T23:30:32.438",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372731,1747524632447,"fUSD",-2500.0,0.000138,2,"2025-05-17T23:30:32.447",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372732,1747524632456,"fUSD",-270.6926,0.000138,2,"2025-05-17T23:30:32.456",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372733,1747524632465,"fUSD",-151.0,0.00013891,2,"2025-05-17T23:30:32.465",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372734,1747524632474,"fUSD",-200.0,0.00013891,2,"2025-05-17T23:30:32.474",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372735,1747524632483,"fUSD",-151.0,0.00013891,2,"2025-05-17T23:30:32.483",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372736,1747524632492,"fUSD",-151.0,0.00013891,2,"2025-05-17T23:30:32.492",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372737,1747524632502,"fUSD",-155.0,0.00013891,2,"2025-05-17T23:30:32.502",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372738,1747524632511,"fUSD",-151.0,0.00013891,2,"2025-05-17T23:30:32.511",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372739,1747524632520,"fUSD",-719.52358209,0.00013891,2,"2025-05-17T23:30:32.520",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372740,1747524632530,"fUSD",-668.65185757,0.00013891,2,"2025-05-17T23:30:32.530",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372741,1747524632539,"fUSD",-1000.0,0.00013899,2,"2025-05-17T23:30:32.539",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372742,1747524632548,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:30:32.548",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372743,1747524632558,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:30:32.558",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372744,1747524632567,"fUSD",-442.40693808,0.00013899,2,"2025-05-17T23:30:32.567",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372745,1747524632576,"fUSD",-581.34168841,0.00013899,2,"2025-05-17T23:30:32.576",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372746,1747524632585,"fUSD",-133687.51079173,0.000139,2,"2025-05-17T23:30:32.585",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372747,1747524632597,"fUSD",-42277.78130827,0.000139,2,"2025-05-17T23:30:32.597",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372748,1747524632606,"fUSD",-1000.0,0.000139,2,"2025-05-17T23:30:32.606",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372749,1747524632615,"fUSD",-500.0,0.000139,2,"2025-05-17T23:30:32.615",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372750,1747524632624,"fUSD",-192.34921943,0.000139,2,"2025-05-17T23:30:32.624",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372751,1747524632633,"fUSD",-152.4492996,0.000139,2,"2025-05-17T23:30:32.633",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372752,1747524632642,"fUSD",-5000.0,0.000139,2,"2025-05-17T23:30:32.642",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372753,1747524632651,"fUSD",-168.08847537,0.000139,2,"2025-05-17T23:30:32.651",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372754,1747524632661,"fUSD",-154.75957138,0.000139,2,"2025-05-17T23:30:32.661",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372755,1747524632671,"fUSD",-1000.29068573,0.000139,2,"2025-05-17T23:30:32.671",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372756,1747524632680,"fUSD",-157.56955292,0.000139,2,"2025-05-17T23:30:32.680",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372757,1747524632689,"fUSD",-168.08847531,0.00013923,2,"2025-05-17T23:30:32.689",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372758,1747524632698,"fUSD",-368.1768257,0.00013929,2,"2025-05-17T23:30:32.698",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372759,1747524632708,"fUSD",-168.08847531,0.00013947,2,"2025-05-17T23:30:32.708",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372760,1747524632717,"fUSD",-76.33051066,0.0001397,2,"2025-05-17T23:30:32.717",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372761,1747524632732,"fUSD",-91.75796465,0.0001397,2,"2025-05-17T23:30:32.732",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372762,1747524632742,"fUSD",-160.24,0.0001399,2,"2025-05-17T23:30:32.742",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372763,1747524632751,"fUSD",-160.24,0.0001399,2,"2025-05-17T23:30:32.751",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372764,1747524632760,"fUSD",-160.24,0.0001399,2,"2025-05-17T23:30:32.760",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372765,1747524632769,"fUSD",-160.24,0.0001399,2,"2025-05-17T23:30:32.769",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372766,1747524632778,"fUSD",-241.2989413,0.0001399,2,"2025-05-17T23:30:32.778",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372767,1747524632788,"fUSD",-225.45269735,0.0001399,2,"2025-05-17T23:30:32.788",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372768,1747524632802,"fUSD",-603.82451665,0.0001399,2,"2025-05-17T23:30:32.802",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372769,1747524632812,"fUSD",-330.50548335,0.0001399,2,"2025-05-17T23:30:32.812",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372783,1747524637870,"fUSD",-160.24,0.0001389,2,"2025-05-17T23:30:37.870",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372784,1747524637881,"fUSD",-505.76603716,0.0001399,2,"2025-05-17T23:30:37.881",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372785,1747524637891,"fUSD",-184.4984859,0.0001399,2,"2025-05-17T23:30:37.891",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372786,1747524637903,"fUSD",-168.08847531,0.00013993,2,"2025-05-17T23:30:37.903",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372787,1747524637913,"fUSD",-234.26616506,0.00014,2,"2025-05-17T23:30:37.913",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372788,1747524637924,"fUSD",-263952.23665727,0.00014,2,"2025-05-17T23:30:37.924",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372789,1747524637933,"fUSD",-56877.88390782,0.00014,2,"2025-05-17T23:30:37.933",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372790,1747524637944,"fUSD",-1795.0709906,0.00014,2,"2025-05-17T23:30:37.944",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372791,1747524637956,"fUSD",-1042.82955653,0.00014,2,"2025-05-17T23:30:37.956",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372792,1747524637971,"fUSD",-7918.61196079,0.00014,2,"2025-05-17T23:30:37.971",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372793,1747524638038,"fUSD",-40774.2401,0.00014,2,"2025-05-17T23:30:38.038",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372794,1747524638049,"fUSD",-3365.73286742,0.00014,2,"2025-05-17T23:30:38.049",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372805,1747524639985,"fUSD",-378.925,0.00014,2,"2025-05-17T23:30:39.985",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372806,1747524639997,"fUSD",-925.2436,0.00014,2,"2025-05-17T23:30:39.997",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372807,1747524640279,"fUSD",-2470533.92783953,0.00014,2,"2025-05-17T23:30:40.279",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372808,1747524640291,"fUSD",-2881.1945751,0.00014,2,"2025-05-17T23:30:40.291",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372809,1747524640302,"fUSD",-1209.69500997,0.00014,2,"2025-05-17T23:30:40.302",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372817,1747524643560,"fUSD",-186.45876468,0.000139,2,"2025-05-17T23:30:43.560",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372818,1747524643570,"fUSD",-151.13102532,0.0001399,2,"2025-05-17T23:30:43.570",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372819,1747524643581,"fUSD",-151.13102532,0.0001399,2,"2025-05-17T23:30:43.581",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372820,1747524643590,"fUSD",-4413.20765832,0.00014,2,"2025-05-17T23:30:43.590",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372822,1747524645907,"fUSD",-2374.5897,0.00014,2,"2025-05-17T23:30:45.907",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372823,1747524645920,"fUSD",-993.31187449,0.00014,2,"2025-05-17T23:30:45.920",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372824,1747524646020,"fUSD",-26293.6568117,0.00014,2,"2025-05-17T23:30:46.020",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372825,1747524646030,"fUSD",-1808.19999996,0.00014,2,"2025-05-17T23:30:46.030",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372869,1747525239988,"fUSD",150.0,0.0001343,7,"2025-05-17T23:40:39.988",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372873,1747525501495,"fUSD",-1314.48,0.00013132,2,"2025-05-17T23:45:01.495",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372874,1747525501902,"fUSD",-1000.0,0.00013312,2,"2025-05-17T23:45:01.902",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372875,1747525501928,"fUSD",-200.0,0.0001339,2,"2025-05-17T23:45:01.928",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372876,1747525501953,"fUSD",-300.0,0.00013469,2,"2025-05-17T23:45:01.953",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372877,1747525501980,"fUSD",-17185.52,0.0001347,2,"2025-05-17T23:45:01.980",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372878,1747525521060,"fUSD",-1200.0,0.00013469,2,"2025-05-17T23:45:21.060",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372879,1747525521086,"fUSD",-6714.48,0.0001347,2,"2025-05-17T23:45:21.086",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372880,1747525521110,"fUSD",-200.0,0.00013515,2,"2025-05-17T23:45:21.110",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372881,1747525521134,"fUSD",-663.89,0.00013626,2,"2025-05-17T23:45:21.134",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372882,1747525521159,"fUSD",-154.48,0.00013699,2,"2025-05-17T23:45:21.159",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372883,1747525521182,"fUSD",-316.0555,0.000138,2,"2025-05-17T23:45:21.182",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372884,1747525521212,"fUSD",-1000.0,0.000138,2,"2025-05-17T23:45:21.212",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372885,1747525521235,"fUSD",-3652.2038,0.000138,2,"2025-05-17T23:45:21.235",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372886,1747525521257,"fUSD",-1000.0,0.000138,2,"2025-05-17T23:45:21.257",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372887,1747525521280,"fUSD",-2500.0,0.000138,2,"2025-05-17T23:45:21.280",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372888,1747525521305,"fUSD",-178.53,0.00013808,2,"2025-05-17T23:45:21.305",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372889,1747525521328,"fUSD",-163.02,0.00013833,2,"2025-05-17T23:45:21.328",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372890,1747525521351,"fUSD",-150.0,0.00013858,2,"2025-05-17T23:45:21.351",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372891,1747525521374,"fUSD",-207.4,0.00013892,2,"2025-05-17T23:45:21.374",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372892,1747525521404,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:45:21.404",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372893,1747525521433,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:45:21.433",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372894,1747525521462,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:45:21.462",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372895,1747525521490,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:45:21.490",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372896,1747525521520,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:45:21.520",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372897,1747525521549,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:45:21.549",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372898,1747525521580,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:45:21.580",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372899,1747525521609,"fUSD",-191.18,0.00013899,2,"2025-05-17T23:45:21.609",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372900,1747525521640,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:45:21.640",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372901,1747525521668,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:45:21.668",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372902,1747525521698,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:45:21.698",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372903,1747525521728,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:45:21.728",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372904,1747525521757,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:45:21.757",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372905,1747525521787,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:45:21.787",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372906,1747525521816,"fUSD",-500.0,0.00013899,2,"2025-05-17T23:45:21.816",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372907,1747525521841,"fUSD",-3607.417,0.00013899,2,"2025-05-17T23:45:21.841",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372908,1747525521864,"fUSD",-182.278,0.00013899,2,"2025-05-17T23:45:21.864",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372909,1747525521888,"fUSD",-150919.0657,0.000139,2,"2025-05-17T23:45:21.888",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372912,1747525593107,"fUSD",-500.0,0.000138,2,"2025-05-17T23:46:33.107",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372913,1747525593130,"fUSD",-200.0,0.0001385,2,"2025-05-17T23:46:33.130",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372914,1747525593153,"fUSD",-300.0,0.00013899,2,"2025-05-17T23:46:33.153",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372915,1747525593174,"fUSD",-3900.33553468,0.000139,2,"2025-05-17T23:46:33.174",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372917,1747525687909,"fUSD",-218.65639761,0.00011432,2,"2025-05-17T23:48:07.909",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372918,1747525693397,"fUSD",-389.93,0.00011432,2,"2025-05-17T23:48:13.397",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372919,1747525696142,"fUSD",-197.38360239,0.00011432,2,"2025-05-17T23:48:16.142",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372931,1747525832159,"fUSD",-300.0,0.000133,4,"2025-05-17T23:50:32.159",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372932,1747525832170,"fUSD",-200.0,0.0001335,2,"2025-05-17T23:50:32.170",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372933,1747525832179,"fUSD",-143.894281,0.000134,4,"2025-05-17T23:50:32.179",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372934,1747525832287,"fUSD",-556.105719,0.000134,4,"2025-05-17T23:50:32.287",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372935,1747525832297,"fUSD",-1100.0,0.000135,4,"2025-05-17T23:50:32.297",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372936,1747525832307,"fUSD",-143.89428101,0.000136,4,"2025-05-17T23:50:32.307",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372937,1747525832319,"fUSD",-813.16965624,0.000136,4,"2025-05-17T23:50:32.319",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372938,1747525832331,"fUSD",-542.93606275,0.000136,4,"2025-05-17T23:50:32.331",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372939,1747525832340,"fUSD",-805.97,0.00013696,2,"2025-05-17T23:50:32.340",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372940,1747525832349,"fUSD",-736.64451725,0.000137,5,"2025-05-17T23:50:32.349",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372942,1747525838057,"fUSD",-1163.35548275,0.000137,5,"2025-05-17T23:50:38.057",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372943,1747525838067,"fUSD",-300.0,0.000138,5,"2025-05-17T23:50:38.067",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372944,1747525838076,"fUSD",-759.0222,0.000139,2,"2025-05-17T23:50:38.076",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372945,1747525838086,"fUSD",-745.2014,0.000139,2,"2025-05-17T23:50:38.086",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372946,1747525838095,"fUSD",-2500.0,0.000139,2,"2025-05-17T23:50:38.095",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372947,1747525838105,"fUSD",-2523.32091725,0.000139,2,"2025-05-17T23:50:38.105",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372948,1747525838191,"fUSD",-49479.14924807,0.000139,2,"2025-05-17T23:50:38.191",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372950,1747525838200,"fUSD",-165.68994279,0.000139,2,"2025-05-17T23:50:38.200",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372952,1747525838211,"fUSD",-154.04837008,0.000139,2,"2025-05-17T23:50:38.211",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372953,1747525838220,"fUSD",-5000.0,0.000139,2,"2025-05-17T23:50:38.220",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372954,1747525838229,"fUSD",-1880.0,0.000139,2,"2025-05-17T23:50:38.229",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372955,1747525838240,"fUSD",-740.41609389,0.000139,2,"2025-05-17T23:50:38.240",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372956,1747525838250,"fUSD",-300.0,0.000139,5,"2025-05-17T23:50:38.250",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372957,1747525838259,"fUSD",-168.08847531,0.000139,2,"2025-05-17T23:50:38.259",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372958,1747525838268,"fUSD",-429.14586189,0.000139,2,"2025-05-17T23:50:38.268",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372959,1747525838278,"fUSD",-168.51429281,0.000139,2,"2025-05-17T23:50:38.278",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372960,1747525838288,"fUSD",-168.51429281,0.000139,2,"2025-05-17T23:50:38.288",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372961,1747525838298,"fUSD",-429.14586189,0.000139,2,"2025-05-17T23:50:38.298",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372962,1747525838308,"fUSD",-1213.94269164,0.000139,2,"2025-05-17T23:50:38.308",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372963,1747525838318,"fUSD",-222.1351471,0.000139,2,"2025-05-17T23:50:38.318",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372964,1747525838327,"fUSD",-190.7057544,0.000139,2,"2025-05-17T23:50:38.327",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372965,1747525838337,"fUSD",-200.0,0.0001392,2,"2025-05-17T23:50:38.337",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372966,1747525838347,"fUSD",-2322.5444697,0.00013929,2,"2025-05-17T23:50:38.347",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372967,1747525838357,"fUSD",-1000.0,0.0001395,2,"2025-05-17T23:50:38.357",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372968,1747525838366,"fUSD",-500.0,0.00013973,2,"2025-05-17T23:50:38.366",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372969,1747525838376,"fUSD",-500.0,0.00013973,2,"2025-05-17T23:50:38.376",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372970,1747525838385,"fUSD",-520.04830345,0.00013973,2,"2025-05-17T23:50:38.385",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372971,1747525838394,"fUSD",-500.0,0.00013973,2,"2025-05-17T23:50:38.394",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372972,1747525838403,"fUSD",-500.0,0.00013973,2,"2025-05-17T23:50:38.403",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372973,1747525838413,"fUSD",-606.06,0.00013979,2,"2025-05-17T23:50:38.413",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372974,1747525838422,"fUSD",-459.28743756,0.00013989,2,"2025-05-17T23:50:38.422",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372975,1747525838432,"fUSD",-500.0,0.00013989,2,"2025-05-17T23:50:38.432",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372976,1747525838441,"fUSD",-184.4984864,0.0001399,2,"2025-05-17T23:50:38.441",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372977,1747525838450,"fUSD",-1000.0,0.0001399,2,"2025-05-17T23:50:38.450",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372978,1747525838460,"fUSD",-505.76603744,0.0001399,2,"2025-05-17T23:50:38.460",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372980,1747525838469,"fUSD",-153.7487382,0.0001399,2,"2025-05-17T23:50:38.469",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372982,1747525838478,"fUSD",-6229.7129756,0.0001399,2,"2025-05-17T23:50:38.478",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372984,1747525838487,"fUSD",-270.38681717,0.0001399,2,"2025-05-17T23:50:38.487",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372986,1747525838496,"fUSD",-207.4,0.00013992,2,"2025-05-17T23:50:38.496",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372987,1747525838505,"fUSD",-292123.80805472,0.00014,2,"2025-05-17T23:50:38.505",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372993,1747525840552,"fUSD",-150.0,0.00013541,2,"2025-05-17T23:50:40.552",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372995,1747525840562,"fUSD",-6003.72603951,0.00014,2,"2025-05-17T23:50:40.562",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372997,1747525840572,"fUSD",-234.26616506,0.00014,2,"2025-05-17T23:50:40.572",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361372999,1747525840582,"fUSD",-218325.2875619,0.00014,2,"2025-05-17T23:50:40.582",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373001,1747525840597,"fUSD",-62354.9670744,0.00014,2,"2025-05-17T23:50:40.597",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373003,1747525840606,"fUSD",-3717.03818519,0.00014,2,"2025-05-17T23:50:40.606",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373005,1747525840616,"fUSD",-36216.15670498,0.00014,2,"2025-05-17T23:50:40.616",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373008,1747525840630,"fUSD",-15468.83166515,0.00014,2,"2025-05-17T23:50:40.630",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373010,1747525840642,"fUSD",-15413.64129905,0.00014,2,"2025-05-17T23:50:40.642",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373024,1747525843454,"fUSD",-44058.57680887,0.00014,2,"2025-05-17T23:50:43.454",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373026,1747525843500,"fUSD",-5328.05515318,0.00014,2,"2025-05-17T23:50:43.500",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373031,1747525846123,"fUSD",-4715.24374,0.00014,2,"2025-05-17T23:50:46.123",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373032,1747525846297,"fUSD",-5211.903,0.00014,2,"2025-05-17T23:50:46.297",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361373033,1747525846387,"fUSD",-676.86659964,0.00014,2,"2025-05-17T23:50:46.387",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375623,1747526151906,"fUSD",-232.76422517,0.00012975,2,"2025-05-17T23:55:51.906",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375624,1747526156252,"fUSD",-300.0,0.00012975,2,"2025-05-17T23:55:56.252",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375625,1747526158686,"fUSD",-165.39,0.00012975,2,"2025-05-17T23:55:58.686",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375626,1747526161362,"fUSD",-187.876677,0.00012975,2,"2025-05-17T23:56:01.362",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375627,1747526164616,"fUSD",-171.80959781,0.00012975,2,"2025-05-17T23:56:04.616",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375628,1747526168093,"fUSD",-181.56026312,0.00012975,2,"2025-05-17T23:56:08.093",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375629,1747526169991,"fUSD",-249.89013907,0.00012975,2,"2025-05-17T23:56:09.991",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375630,1747526173683,"fUSD",-228.3816951,0.00012975,2,"2025-05-17T23:56:13.683",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375631,1747526176346,"fUSD",-192.37203665,0.00012975,2,"2025-05-17T23:56:16.346",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375632,1747526177826,"fUSD",-325.9720955,0.00012975,2,"2025-05-17T23:56:17.826",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375633,1747526179904,"fUSD",-251.44,0.00012955,2,"2025-05-17T23:56:19.904",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375634,1747526179928,"fUSD",-0.54288294,0.00012975,2,"2025-05-17T23:56:19.928",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375635,1747526181670,"fUSD",-221.73714933,0.00012975,2,"2025-05-17T23:56:21.670",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375636,1747526183222,"fUSD",-257.39589505,0.00012975,2,"2025-05-17T23:56:23.222",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375637,1747526185228,"fUSD",-318.62013448,0.00012975,2,"2025-05-17T23:56:25.228",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375638,1747526186776,"fUSD",-212.6402944,0.00012975,2,"2025-05-17T23:56:26.776",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375639,1747526188937,"fUSD",-180.13597082,0.00012975,2,"2025-05-17T23:56:28.937",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375640,1747526192034,"fUSD",-214.44856175,0.00012975,2,"2025-05-17T23:56:32.034",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375641,1747526194479,"fUSD",-226.8154,0.00012975,2,"2025-05-17T23:56:34.479",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375642,1747526197789,"fUSD",-200.0,0.00012975,2,"2025-05-17T23:56:37.789",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375643,1747526202725,"fUSD",-258.53432232,0.00012975,2,"2025-05-17T23:56:42.725",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375644,1747526209734,"fUSD",-231.06477113,0.00012975,2,"2025-05-17T23:56:49.734",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375645,1747526211325,"fUSD",-210.40090655,0.00012975,2,"2025-05-17T23:56:51.325",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375646,1747526214973,"fUSD",-350.0,0.00012975,2,"2025-05-17T23:56:54.973",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]
[361375647,1747526230267,"fUSD",150.0,0.00012955,7,"2025-05-17T23:57:10.267",0.00043069999999999995,70.18,0.9934814073945833,2431428360.781313]